Last Year History for USD/CZK
| USD | CZK | USD | CZK | Date |
|---|---|---|---|---|
| 1 USD = | 23.625 CZK | 0.0423 USD = | 1 CZK | 2024-04-24 |
| 1 USD = | 23.7015 CZK | 0.0422 USD = | 1 CZK | 2024-04-23 |
| 1 USD = | 23.722 CZK | 0.0422 USD = | 1 CZK | 2024-04-22 |
| 1 USD = | 23.6995 CZK | 0.0422 USD = | 1 CZK | 2024-04-21 |
| 1 USD = | 23.6995 CZK | 0.0422 USD = | 1 CZK | 2024-04-20 |
| 1 USD = | 23.701 CZK | 0.0422 USD = | 1 CZK | 2024-04-19 |
| 1 USD = | 23.6925 CZK | 0.0422 USD = | 1 CZK | 2024-04-18 |
| 1 USD = | 23.7033 CZK | 0.0422 USD = | 1 CZK | 2024-04-17 |
| 1 USD = | 23.7897 CZK | 0.042 USD = | 1 CZK | 2024-04-16 |
| 1 USD = | 23.759 CZK | 0.0421 USD = | 1 CZK | 2024-04-15 |
| 1 USD = | 23.8014 CZK | 0.042 USD = | 1 CZK | 2024-04-14 |
| 1 USD = | 23.8014 CZK | 0.042 USD = | 1 CZK | 2024-04-13 |
| 1 USD = | 23.7892 CZK | 0.042 USD = | 1 CZK | 2024-04-12 |
| 1 USD = | 23.642 CZK | 0.0423 USD = | 1 CZK | 2024-04-11 |
| 1 USD = | 23.3382 CZK | 0.0428 USD = | 1 CZK | 2024-04-10 |
| 1 USD = | 23.3521 CZK | 0.0428 USD = | 1 CZK | 2024-04-09 |
| 1 USD = | 23.393 CZK | 0.0427 USD = | 1 CZK | 2024-04-08 |
| 1 USD = | 23.3603 CZK | 0.0428 USD = | 1 CZK | 2024-04-07 |
| 1 USD = | 23.3603 CZK | 0.0428 USD = | 1 CZK | 2024-04-06 |
| 1 USD = | 23.3474 CZK | 0.0428 USD = | 1 CZK | 2024-04-05 |
| 1 USD = | 23.2909 CZK | 0.0429 USD = | 1 CZK | 2024-04-04 |
| 1 USD = | 23.511 CZK | 0.0425 USD = | 1 CZK | 2024-04-03 |
| 1 USD = | 23.5951 CZK | 0.0424 USD = | 1 CZK | 2024-04-02 |
| 1 USD = | 23.4512 CZK | 0.0426 USD = | 1 CZK | 2024-04-01 |
| 1 USD = | 23.3873 CZK | 0.0428 USD = | 1 CZK | 2024-03-31 |
| 1 USD = | 23.3873 CZK | 0.0428 USD = | 1 CZK | 2024-03-30 |
| 1 USD = | 23.4676 CZK | 0.0426 USD = | 1 CZK | 2024-03-29 |
| 1 USD = | 23.51 CZK | 0.0425 USD = | 1 CZK | 2024-03-28 |
| 1 USD = | 23.3601 CZK | 0.0428 USD = | 1 CZK | 2024-03-27 |
| 1 USD = | 23.2718 CZK | 0.043 USD = | 1 CZK | 2024-03-26 |
| 1 USD = | 23.379 CZK | 0.0428 USD = | 1 CZK | 2024-03-25 |
| 1 USD = | 23.4539 CZK | 0.0426 USD = | 1 CZK | 2024-03-24 |
| 1 USD = | 23.4539 CZK | 0.0426 USD = | 1 CZK | 2024-03-23 |
| 1 USD = | 23.4552 CZK | 0.0426 USD = | 1 CZK | 2024-03-22 |
| 1 USD = | 23.1107 CZK | 0.0433 USD = | 1 CZK | 2024-03-21 |
| 1 USD = | 23.3404 CZK | 0.0428 USD = | 1 CZK | 2024-03-20 |
| 1 USD = | 23.282 CZK | 0.043 USD = | 1 CZK | 2024-03-19 |
| 1 USD = | 23.084 CZK | 0.0433 USD = | 1 CZK | 2024-03-18 |
| 1 USD = | 23.0982 CZK | 0.0433 USD = | 1 CZK | 2024-03-17 |
| 1 USD = | 23.0982 CZK | 0.0433 USD = | 1 CZK | 2024-03-16 |
| 1 USD = | 23.1055 CZK | 0.0433 USD = | 1 CZK | 2024-03-15 |
| 1 USD = | 23.0802 CZK | 0.0433 USD = | 1 CZK | 2024-03-14 |
| 1 USD = | 23.1515 CZK | 0.0432 USD = | 1 CZK | 2024-03-13 |
| 1 USD = | 23.134 CZK | 0.0432 USD = | 1 CZK | 2024-03-12 |
| 1 USD = | 23.1179 CZK | 0.0433 USD = | 1 CZK | 2024-03-11 |
| 1 USD = | 23.1605 CZK | 0.0432 USD = | 1 CZK | 2024-03-10 |
| 1 USD = | 23.1605 CZK | 0.0432 USD = | 1 CZK | 2024-03-09 |
| 1 USD = | 23.1703 CZK | 0.0432 USD = | 1 CZK | 2024-03-08 |
| 1 USD = | 23.2906 CZK | 0.0429 USD = | 1 CZK | 2024-03-07 |
| 1 USD = | 23.2917 CZK | 0.0429 USD = | 1 CZK | 2024-03-06 |
| 1 USD = | 23.392 CZK | 0.0427 USD = | 1 CZK | 2024-03-05 |
| 1 USD = | 23.346 CZK | 0.0428 USD = | 1 CZK | 2024-03-04 |
| 1 USD = | 23.388 CZK | 0.0428 USD = | 1 CZK | 2024-03-03 |
| 1 USD = | 23.388 CZK | 0.0428 USD = | 1 CZK | 2024-03-02 |
| 1 USD = | 23.4475 CZK | 0.0426 USD = | 1 CZK | 2024-03-01 |
| 1 USD = | 23.385 CZK | 0.0428 USD = | 1 CZK | 2024-02-29 |
| 1 USD = | 23.4108 CZK | 0.0427 USD = | 1 CZK | 2024-02-28 |
| 1 USD = | 23.3441 CZK | 0.0428 USD = | 1 CZK | 2024-02-27 |
| 1 USD = | 23.385 CZK | 0.0428 USD = | 1 CZK | 2024-02-26 |
| 1 USD = | 23.4281 CZK | 0.0427 USD = | 1 CZK | 2024-02-25 |
| 1 USD = | 23.4281 CZK | 0.0427 USD = | 1 CZK | 2024-02-24 |
| 1 USD = | 23.4447 CZK | 0.0427 USD = | 1 CZK | 2024-02-23 |
| 1 USD = | 23.3203 CZK | 0.0429 USD = | 1 CZK | 2024-02-22 |
| 1 USD = | 23.4988 CZK | 0.0426 USD = | 1 CZK | 2024-02-21 |
| 1 USD = | 23.576 CZK | 0.0424 USD = | 1 CZK | 2024-02-20 |
| 1 USD = | 23.6208 CZK | 0.0423 USD = | 1 CZK | 2024-02-19 |
| 1 USD = | 23.6082 CZK | 0.0424 USD = | 1 CZK | 2024-02-18 |
| 1 USD = | 23.6082 CZK | 0.0424 USD = | 1 CZK | 2024-02-17 |
| 1 USD = | 23.5926 CZK | 0.0424 USD = | 1 CZK | 2024-02-16 |
| 1 USD = | 23.652 CZK | 0.0423 USD = | 1 CZK | 2024-02-15 |
| 1 USD = | 23.6739 CZK | 0.0422 USD = | 1 CZK | 2024-02-14 |
| 1 USD = | 23.4464 CZK | 0.0427 USD = | 1 CZK | 2024-02-13 |
| 1 USD = | 23.3971 CZK | 0.0427 USD = | 1 CZK | 2024-02-12 |
| 1 USD = | 23.4055 CZK | 0.0427 USD = | 1 CZK | 2024-02-11 |
| 1 USD = | 23.4055 CZK | 0.0427 USD = | 1 CZK | 2024-02-10 |
| 1 USD = | 23.3924 CZK | 0.0427 USD = | 1 CZK | 2024-02-09 |
| 1 USD = | 23.154 CZK | 0.0432 USD = | 1 CZK | 2024-02-08 |
| 1 USD = | 23.189 CZK | 0.0431 USD = | 1 CZK | 2024-02-07 |
| 1 USD = | 23.2515 CZK | 0.043 USD = | 1 CZK | 2024-02-06 |
| 1 USD = | 23.1784 CZK | 0.0431 USD = | 1 CZK | 2024-02-05 |
| 1 USD = | 23.1192 CZK | 0.0433 USD = | 1 CZK | 2024-02-04 |
| 1 USD = | 23.1192 CZK | 0.0433 USD = | 1 CZK | 2024-02-03 |
| 1 USD = | 22.8781 CZK | 0.0437 USD = | 1 CZK | 2024-02-02 |
| 1 USD = | 23.0558 CZK | 0.0434 USD = | 1 CZK | 2024-02-01 |
| 1 USD = | 22.956 CZK | 0.0436 USD = | 1 CZK | 2024-01-31 |
| 1 USD = | 22.9208 CZK | 0.0436 USD = | 1 CZK | 2024-01-30 |
| 1 USD = | 22.8939 CZK | 0.0437 USD = | 1 CZK | 2024-01-29 |
| 1 USD = | 22.8054 CZK | 0.0438 USD = | 1 CZK | 2024-01-28 |
| 1 USD = | 22.8054 CZK | 0.0438 USD = | 1 CZK | 2024-01-27 |
| 1 USD = | 22.7619 CZK | 0.0439 USD = | 1 CZK | 2024-01-26 |
| 1 USD = | 22.7738 CZK | 0.0439 USD = | 1 CZK | 2024-01-25 |
| 1 USD = | 22.799 CZK | 0.0439 USD = | 1 CZK | 2024-01-24 |
| 1 USD = | 22.7643 CZK | 0.0439 USD = | 1 CZK | 2024-01-23 |
| 1 USD = | 22.7604 CZK | 0.0439 USD = | 1 CZK | 2024-01-22 |
| 1 USD = | 22.7464 CZK | 0.044 USD = | 1 CZK | 2024-01-21 |
| 1 USD = | 22.745 CZK | 0.044 USD = | 1 CZK | 2024-01-20 |
| 1 USD = | 22.8041 CZK | 0.0439 USD = | 1 CZK | 2024-01-19 |
| 1 USD = | 22.7264 CZK | 0.044 USD = | 1 CZK | 2024-01-18 |
| 1 USD = | 22.7482 CZK | 0.044 USD = | 1 CZK | 2024-01-17 |
| 1 USD = | 22.5469 CZK | 0.0444 USD = | 1 CZK | 2024-01-16 |
| 1 USD = | 22.5165 CZK | 0.0444 USD = | 1 CZK | 2024-01-15 |
| 1 USD = | 22.4938 CZK | 0.0445 USD = | 1 CZK | 2024-01-14 |
| 1 USD = | 22.4995 CZK | 0.0444 USD = | 1 CZK | 2024-01-13 |
| 1 USD = | 22.4964 CZK | 0.0445 USD = | 1 CZK | 2024-01-12 |
| 1 USD = | 22.4028 CZK | 0.0446 USD = | 1 CZK | 2024-01-11 |
| 1 USD = | 22.4935 CZK | 0.0445 USD = | 1 CZK | 2024-01-10 |
| 1 USD = | 22.3877 CZK | 0.0447 USD = | 1 CZK | 2024-01-09 |
| 1 USD = | 22.4793 CZK | 0.0445 USD = | 1 CZK | 2024-01-08 |
| 1 USD = | 22.5095 CZK | 0.0444 USD = | 1 CZK | 2024-01-07 |
| 1 USD = | 22.5028 CZK | 0.0444 USD = | 1 CZK | 2024-01-06 |
| 1 USD = | 22.5478 CZK | 0.0444 USD = | 1 CZK | 2024-01-05 |
| 1 USD = | 22.5772 CZK | 0.0443 USD = | 1 CZK | 2024-01-04 |
| 1 USD = | 22.544 CZK | 0.0444 USD = | 1 CZK | 2024-01-03 |
| 1 USD = | 22.3805 CZK | 0.0447 USD = | 1 CZK | 2024-01-02 |
| 1 USD = | 22.3799 CZK | 0.0447 USD = | 1 CZK | 2024-01-01 |
| 1 USD = | 22.3822 CZK | 0.0447 USD = | 1 CZK | 2023-12-31 |
| 1 USD = | 22.3831 CZK | 0.0447 USD = | 1 CZK | 2023-12-30 |
| 1 USD = | 22.3324 CZK | 0.0448 USD = | 1 CZK | 2023-12-29 |
| 1 USD = | 22.2271 CZK | 0.045 USD = | 1 CZK | 2023-12-28 |
| 1 USD = | 22.2111 CZK | 0.045 USD = | 1 CZK | 2023-12-27 |
| 1 USD = | 22.2934 CZK | 0.0449 USD = | 1 CZK | 2023-12-26 |
| 1 USD = | 22.3255 CZK | 0.0448 USD = | 1 CZK | 2023-12-25 |
| 1 USD = | 22.3268 CZK | 0.0448 USD = | 1 CZK | 2023-12-24 |
| 1 USD = | 22.3271 CZK | 0.0448 USD = | 1 CZK | 2023-12-23 |
| 1 USD = | 22.3243 CZK | 0.0448 USD = | 1 CZK | 2023-12-22 |
| 1 USD = | 22.3646 CZK | 0.0447 USD = | 1 CZK | 2023-12-21 |
| 1 USD = | 22.3402 CZK | 0.0448 USD = | 1 CZK | 2023-12-20 |
| 1 USD = | 22.4382 CZK | 0.0446 USD = | 1 CZK | 2023-12-19 |
| 1 USD = | 22.4685 CZK | 0.0445 USD = | 1 CZK | 2023-12-18 |
| 1 USD = | 22.4704 CZK | 0.0445 USD = | 1 CZK | 2023-12-17 |
| 1 USD = | 22.4697 CZK | 0.0445 USD = | 1 CZK | 2023-12-16 |
| 1 USD = | 22.2196 CZK | 0.045 USD = | 1 CZK | 2023-12-15 |
| 1 USD = | 22.473 CZK | 0.0445 USD = | 1 CZK | 2023-12-14 |
| 1 USD = | 22.6982 CZK | 0.0441 USD = | 1 CZK | 2023-12-13 |
| 1 USD = | 22.684 CZK | 0.0441 USD = | 1 CZK | 2023-12-12 |
| 1 USD = | 22.6246 CZK | 0.0442 USD = | 1 CZK | 2023-12-11 |
| 1 USD = | 22.6436 CZK | 0.0442 USD = | 1 CZK | 2023-12-10 |
| 1 USD = | 22.6533 CZK | 0.0441 USD = | 1 CZK | 2023-12-09 |
| 1 USD = | 22.5474 CZK | 0.0444 USD = | 1 CZK | 2023-12-08 |
| 1 USD = | 22.582 CZK | 0.0443 USD = | 1 CZK | 2023-12-07 |
| 1 USD = | 22.547 CZK | 0.0444 USD = | 1 CZK | 2023-12-06 |
| 1 USD = | 22.5317 CZK | 0.0444 USD = | 1 CZK | 2023-12-05 |
| 1 USD = | 22.3365 CZK | 0.0448 USD = | 1 CZK | 2023-12-04 |
| 1 USD = | 22.3038 CZK | 0.0448 USD = | 1 CZK | 2023-12-03 |
| 1 USD = | 22.3043 CZK | 0.0448 USD = | 1 CZK | 2023-12-02 |
| 1 USD = | 22.3251 CZK | 0.0448 USD = | 1 CZK | 2023-12-01 |
| 1 USD = | 22.1223 CZK | 0.0452 USD = | 1 CZK | 2023-11-30 |
| 1 USD = | 22.0398 CZK | 0.0454 USD = | 1 CZK | 2023-11-29 |
| 1 USD = | 22.1749 CZK | 0.0451 USD = | 1 CZK | 2023-11-28 |
| 1 USD = | 22.2847 CZK | 0.0449 USD = | 1 CZK | 2023-11-27 |
| 1 USD = | 22.2969 CZK | 0.0448 USD = | 1 CZK | 2023-11-26 |
| 1 USD = | 22.2964 CZK | 0.0449 USD = | 1 CZK | 2023-11-25 |
| 1 USD = | 22.3927 CZK | 0.0447 USD = | 1 CZK | 2023-11-24 |
| 1 USD = | 22.4517 CZK | 0.0445 USD = | 1 CZK | 2023-11-23 |
| 1 USD = | 22.4744 CZK | 0.0445 USD = | 1 CZK | 2023-11-22 |
| 1 USD = | 22.407 CZK | 0.0446 USD = | 1 CZK | 2023-11-21 |
| 1 USD = | 22.4387 CZK | 0.0446 USD = | 1 CZK | 2023-11-20 |
| 1 USD = | 22.4336 CZK | 0.0446 USD = | 1 CZK | 2023-11-19 |
| 1 USD = | 22.4367 CZK | 0.0446 USD = | 1 CZK | 2023-11-18 |
| 1 USD = | 22.5315 CZK | 0.0444 USD = | 1 CZK | 2023-11-17 |
| 1 USD = | 22.5596 CZK | 0.0443 USD = | 1 CZK | 2023-11-16 |
| 1 USD = | 22.4806 CZK | 0.0445 USD = | 1 CZK | 2023-11-15 |
| 1 USD = | 22.9847 CZK | 0.0435 USD = | 1 CZK | 2023-11-14 |
| 1 USD = | 23 CZK | 0.0435 USD = | 1 CZK | 2023-11-13 |
| 1 USD = | 22.9575 CZK | 0.0436 USD = | 1 CZK | 2023-11-12 |
| 1 USD = | 22.9545 CZK | 0.0436 USD = | 1 CZK | 2023-11-11 |
| 1 USD = | 23.0068 CZK | 0.0435 USD = | 1 CZK | 2023-11-10 |
| 1 USD = | 22.9935 CZK | 0.0435 USD = | 1 CZK | 2023-11-09 |
| 1 USD = | 23.0091 CZK | 0.0435 USD = | 1 CZK | 2023-11-08 |
| 1 USD = | 22.9038 CZK | 0.0437 USD = | 1 CZK | 2023-11-07 |
| 1 USD = | 22.7448 CZK | 0.044 USD = | 1 CZK | 2023-11-06 |
| 1 USD = | 22.7352 CZK | 0.044 USD = | 1 CZK | 2023-11-05 |
| 1 USD = | 22.7352 CZK | 0.044 USD = | 1 CZK | 2023-11-04 |
| 1 USD = | 23.0306 CZK | 0.0434 USD = | 1 CZK | 2023-11-03 |
| 1 USD = | 23.3351 CZK | 0.0429 USD = | 1 CZK | 2023-11-02 |
| 1 USD = | 23.2255 CZK | 0.0431 USD = | 1 CZK | 2023-11-01 |
| 1 USD = | 23.1225 CZK | 0.0432 USD = | 1 CZK | 2023-10-31 |
| 1 USD = | 23.3225 CZK | 0.0429 USD = | 1 CZK | 2023-10-30 |
| 1 USD = | 23.3195 CZK | 0.0429 USD = | 1 CZK | 2023-10-29 |
| 1 USD = | 23.3195 CZK | 0.0429 USD = | 1 CZK | 2023-10-28 |
| 1 USD = | 23.3565 CZK | 0.0428 USD = | 1 CZK | 2023-10-27 |
| 1 USD = | 23.3732 CZK | 0.0428 USD = | 1 CZK | 2023-10-26 |
| 1 USD = | 23.2315 CZK | 0.043 USD = | 1 CZK | 2023-10-25 |
| 1 USD = | 23.075 CZK | 0.0433 USD = | 1 CZK | 2023-10-24 |
| 1 USD = | 23.2425 CZK | 0.043 USD = | 1 CZK | 2023-10-23 |
| 1 USD = | 23.2351 CZK | 0.043 USD = | 1 CZK | 2023-10-22 |
| 1 USD = | 23.2351 CZK | 0.043 USD = | 1 CZK | 2023-10-21 |
| 1 USD = | 23.2896 CZK | 0.0429 USD = | 1 CZK | 2023-10-20 |
| 1 USD = | 23.4329 CZK | 0.0427 USD = | 1 CZK | 2023-10-19 |
| 1 USD = | 23.3143 CZK | 0.0429 USD = | 1 CZK | 2023-10-18 |
| 1 USD = | 23.355 CZK | 0.0428 USD = | 1 CZK | 2023-10-17 |
| 1 USD = | 23.462 CZK | 0.0426 USD = | 1 CZK | 2023-10-16 |
| 1 USD = | 23.4951 CZK | 0.0426 USD = | 1 CZK | 2023-10-15 |
| 1 USD = | 23.4951 CZK | 0.0426 USD = | 1 CZK | 2023-10-14 |
| 1 USD = | 23.4165 CZK | 0.0427 USD = | 1 CZK | 2023-10-13 |
| 1 USD = | 23.1059 CZK | 0.0433 USD = | 1 CZK | 2023-10-12 |
| 1 USD = | 23.1542 CZK | 0.0432 USD = | 1 CZK | 2023-10-11 |
| 1 USD = | 23.1491 CZK | 0.0432 USD = | 1 CZK | 2023-10-10 |
| 1 USD = | 23.1708 CZK | 0.0432 USD = | 1 CZK | 2023-10-09 |
| 1 USD = | 23.0857 CZK | 0.0433 USD = | 1 CZK | 2023-10-08 |
| 1 USD = | 23.0857 CZK | 0.0433 USD = | 1 CZK | 2023-10-07 |
| 1 USD = | 23.1717 CZK | 0.0432 USD = | 1 CZK | 2023-10-06 |
| 1 USD = | 23.2168 CZK | 0.0431 USD = | 1 CZK | 2023-10-05 |
| 1 USD = | 23.4297 CZK | 0.0427 USD = | 1 CZK | 2023-10-04 |
| 1 USD = | 23.3121 CZK | 0.0429 USD = | 1 CZK | 2023-10-03 |
| 1 USD = | 23.0855 CZK | 0.0433 USD = | 1 CZK | 2023-10-02 |
| 1 USD = | 23.0991 CZK | 0.0433 USD = | 1 CZK | 2023-10-01 |
| 1 USD = | 23.0991 CZK | 0.0433 USD = | 1 CZK | 2023-09-30 |
| 1 USD = | 23.0425 CZK | 0.0434 USD = | 1 CZK | 2023-09-29 |
| 1 USD = | 23.1805 CZK | 0.0431 USD = | 1 CZK | 2023-09-28 |
| 1 USD = | 23.1027 CZK | 0.0433 USD = | 1 CZK | 2023-09-27 |
| 1 USD = | 22.993 CZK | 0.0435 USD = | 1 CZK | 2023-09-26 |
| 1 USD = | 22.9285 CZK | 0.0436 USD = | 1 CZK | 2023-09-25 |
| 1 USD = | 22.9229 CZK | 0.0436 USD = | 1 CZK | 2023-09-24 |
| 1 USD = | 22.9226 CZK | 0.0436 USD = | 1 CZK | 2023-09-23 |
| 1 USD = | 22.9385 CZK | 0.0436 USD = | 1 CZK | 2023-09-22 |
| 1 USD = | 22.8804 CZK | 0.0437 USD = | 1 CZK | 2023-09-21 |
| 1 USD = | 22.9155 CZK | 0.0436 USD = | 1 CZK | 2023-09-20 |
| 1 USD = | 22.8495 CZK | 0.0438 USD = | 1 CZK | 2023-09-19 |
| 1 USD = | 23.0034 CZK | 0.0435 USD = | 1 CZK | 2023-09-18 |
| 1 USD = | 23.0452 CZK | 0.0434 USD = | 1 CZK | 2023-09-17 |
| 1 USD = | 23.0452 CZK | 0.0434 USD = | 1 CZK | 2023-09-16 |
| 1 USD = | 23.0411 CZK | 0.0434 USD = | 1 CZK | 2023-09-15 |
| 1 USD = | 22.7729 CZK | 0.0439 USD = | 1 CZK | 2023-09-14 |
| 1 USD = | 22.8205 CZK | 0.0438 USD = | 1 CZK | 2023-09-13 |
| 1 USD = | 22.8605 CZK | 0.0437 USD = | 1 CZK | 2023-09-12 |
| 1 USD = | 22.7435 CZK | 0.044 USD = | 1 CZK | 2023-09-11 |
| 1 USD = | 22.801 CZK | 0.0439 USD = | 1 CZK | 2023-09-10 |
| 1 USD = | 22.801 CZK | 0.0439 USD = | 1 CZK | 2023-09-09 |
| 1 USD = | 22.7737 CZK | 0.0439 USD = | 1 CZK | 2023-09-08 |
| 1 USD = | 22.6307 CZK | 0.0442 USD = | 1 CZK | 2023-09-07 |
| 1 USD = | 22.5599 CZK | 0.0443 USD = | 1 CZK | 2023-09-06 |
| 1 USD = | 22.3664 CZK | 0.0447 USD = | 1 CZK | 2023-09-05 |
| 1 USD = | 22.3402 CZK | 0.0448 USD = | 1 CZK | 2023-09-04 |
| 1 USD = | 22.3525 CZK | 0.0447 USD = | 1 CZK | 2023-09-03 |
| 1 USD = | 22.3525 CZK | 0.0447 USD = | 1 CZK | 2023-09-02 |
| 1 USD = | 22.1976 CZK | 0.045 USD = | 1 CZK | 2023-09-01 |
| 1 USD = | 22.0644 CZK | 0.0453 USD = | 1 CZK | 2023-08-31 |
| 1 USD = | 22.1439 CZK | 0.0452 USD = | 1 CZK | 2023-08-30 |
| 1 USD = | 22.3306 CZK | 0.0448 USD = | 1 CZK | 2023-08-29 |
| 1 USD = | 22.329 CZK | 0.0448 USD = | 1 CZK | 2023-08-28 |
| 1 USD = | 22.3267 CZK | 0.0448 USD = | 1 CZK | 2023-08-27 |
| 1 USD = | 22.3267 CZK | 0.0448 USD = | 1 CZK | 2023-08-26 |
| 1 USD = | 22.3632 CZK | 0.0447 USD = | 1 CZK | 2023-08-25 |
| 1 USD = | 22.1775 CZK | 0.0451 USD = | 1 CZK | 2023-08-24 |
| 1 USD = | 22.2126 CZK | 0.045 USD = | 1 CZK | 2023-08-23 |
| 1 USD = | 22.0644 CZK | 0.0453 USD = | 1 CZK | 2023-08-22 |
| 1 USD = | 22.077 CZK | 0.0453 USD = | 1 CZK | 2023-08-21 |
| 1 USD = | 22.0912 CZK | 0.0453 USD = | 1 CZK | 2023-08-20 |
| 1 USD = | 22.0912 CZK | 0.0453 USD = | 1 CZK | 2023-08-19 |
| 1 USD = | 22.149 CZK | 0.0451 USD = | 1 CZK | 2023-08-18 |
| 1 USD = | 22.1699 CZK | 0.0451 USD = | 1 CZK | 2023-08-17 |
| 1 USD = | 22.1324 CZK | 0.0452 USD = | 1 CZK | 2023-08-16 |
| 1 USD = | 22.0594 CZK | 0.0453 USD = | 1 CZK | 2023-08-15 |
| 1 USD = | 21.988 CZK | 0.0455 USD = | 1 CZK | 2023-08-14 |
| 1 USD = | 21.9767 CZK | 0.0455 USD = | 1 CZK | 2023-08-13 |
| 1 USD = | 21.9767 CZK | 0.0455 USD = | 1 CZK | 2023-08-12 |
| 1 USD = | 22.056 CZK | 0.0453 USD = | 1 CZK | 2023-08-11 |
| 1 USD = | 22.0871 CZK | 0.0453 USD = | 1 CZK | 2023-08-10 |
| 1 USD = | 22.1485 CZK | 0.0451 USD = | 1 CZK | 2023-08-09 |
| 1 USD = | 22.034 CZK | 0.0454 USD = | 1 CZK | 2023-08-08 |
| 1 USD = | 22.0265 CZK | 0.0454 USD = | 1 CZK | 2023-08-07 |
| 1 USD = | 22.0435 CZK | 0.0454 USD = | 1 CZK | 2023-08-06 |
| 1 USD = | 22.0435 CZK | 0.0454 USD = | 1 CZK | 2023-08-05 |
| 1 USD = | 22.1269 CZK | 0.0452 USD = | 1 CZK | 2023-08-04 |
| 1 USD = | 21.8986 CZK | 0.0457 USD = | 1 CZK | 2023-08-03 |
| 1 USD = | 21.7505 CZK | 0.046 USD = | 1 CZK | 2023-08-02 |
| 1 USD = | 21.7058 CZK | 0.0461 USD = | 1 CZK | 2023-08-01 |
| 1 USD = | 21.7638 CZK | 0.0459 USD = | 1 CZK | 2023-07-31 |
| 1 USD = | 21.7699 CZK | 0.0459 USD = | 1 CZK | 2023-07-30 |
| 1 USD = | 21.7699 CZK | 0.0459 USD = | 1 CZK | 2023-07-29 |
| 1 USD = | 21.9014 CZK | 0.0457 USD = | 1 CZK | 2023-07-28 |
| 1 USD = | 21.6879 CZK | 0.0461 USD = | 1 CZK | 2023-07-27 |
| 1 USD = | 21.7819 CZK | 0.0459 USD = | 1 CZK | 2023-07-26 |
| 1 USD = | 21.8118 CZK | 0.0458 USD = | 1 CZK | 2023-07-25 |
| 1 USD = | 21.604 CZK | 0.0463 USD = | 1 CZK | 2023-07-24 |
| 1 USD = | 21.5935 CZK | 0.0463 USD = | 1 CZK | 2023-07-23 |
| 1 USD = | 21.5935 CZK | 0.0463 USD = | 1 CZK | 2023-07-22 |
| 1 USD = | 21.533 CZK | 0.0464 USD = | 1 CZK | 2023-07-21 |
| 1 USD = | 21.3301 CZK | 0.0469 USD = | 1 CZK | 2023-07-20 |
| 1 USD = | 21.236 CZK | 0.0471 USD = | 1 CZK | 2023-07-19 |
| 1 USD = | 21.1732 CZK | 0.0472 USD = | 1 CZK | 2023-07-18 |
| 1 USD = | 21.1711 CZK | 0.0472 USD = | 1 CZK | 2023-07-17 |
| 1 USD = | 21.1768 CZK | 0.0472 USD = | 1 CZK | 2023-07-16 |
| 1 USD = | 21.176 CZK | 0.0472 USD = | 1 CZK | 2023-07-15 |
| 1 USD = | 21.183 CZK | 0.0472 USD = | 1 CZK | 2023-07-14 |
| 1 USD = | 21.379 CZK | 0.0468 USD = | 1 CZK | 2023-07-13 |
| 1 USD = | 21.6725 CZK | 0.0461 USD = | 1 CZK | 2023-07-12 |
| 1 USD = | 21.6687 CZK | 0.0461 USD = | 1 CZK | 2023-07-11 |
| 1 USD = | 21.779 CZK | 0.0459 USD = | 1 CZK | 2023-07-10 |
| 1 USD = | 21.7344 CZK | 0.046 USD = | 1 CZK | 2023-07-09 |
| 1 USD = | 21.7338 CZK | 0.046 USD = | 1 CZK | 2023-07-08 |
| 1 USD = | 21.9352 CZK | 0.0456 USD = | 1 CZK | 2023-07-07 |
| 1 USD = | 21.8837 CZK | 0.0457 USD = | 1 CZK | 2023-07-06 |
| 1 USD = | 21.8224 CZK | 0.0458 USD = | 1 CZK | 2023-07-05 |
| 1 USD = | 21.7519 CZK | 0.046 USD = | 1 CZK | 2023-07-04 |
| 1 USD = | 21.764 CZK | 0.0459 USD = | 1 CZK | 2023-07-03 |
| 1 USD = | 21.7756 CZK | 0.0459 USD = | 1 CZK | 2023-07-02 |
| 1 USD = | 21.7756 CZK | 0.0459 USD = | 1 CZK | 2023-07-01 |
| 1 USD = | 21.824 CZK | 0.0458 USD = | 1 CZK | 2023-06-30 |
| 1 USD = | 21.711 CZK | 0.0461 USD = | 1 CZK | 2023-06-29 |
| 1 USD = | 21.551 CZK | 0.0464 USD = | 1 CZK | 2023-06-28 |
| 1 USD = | 21.6677 CZK | 0.0462 USD = | 1 CZK | 2023-06-27 |
| 1 USD = | 21.7059 CZK | 0.0461 USD = | 1 CZK | 2023-06-26 |
| 1 USD = | 21.7091 CZK | 0.0461 USD = | 1 CZK | 2023-06-25 |
| 1 USD = | 21.594 CZK | 0.0463 USD = | 1 CZK | 2023-06-23 |
| 1 USD = | 21.6049 CZK | 0.0463 USD = | 1 CZK | 2023-06-22 |
| 1 USD = | 21.7696 CZK | 0.0459 USD = | 1 CZK | 2023-06-21 |
| 1 USD = | 21.737 CZK | 0.046 USD = | 1 CZK | 2023-06-20 |
| 1 USD = | 21.7532 CZK | 0.046 USD = | 1 CZK | 2023-06-19 |
| 1 USD = | 21.6938 CZK | 0.0461 USD = | 1 CZK | 2023-06-18 |
| 1 USD = | 21.6938 CZK | 0.0461 USD = | 1 CZK | 2023-06-17 |
| 1 USD = | 21.7359 CZK | 0.046 USD = | 1 CZK | 2023-06-16 |
| 1 USD = | 21.9732 CZK | 0.0455 USD = | 1 CZK | 2023-06-15 |
| 1 USD = | 22.133 CZK | 0.0452 USD = | 1 CZK | 2023-06-14 |
| 1 USD = | 22.0989 CZK | 0.0453 USD = | 1 CZK | 2023-06-13 |
| 1 USD = | 22.0575 CZK | 0.0453 USD = | 1 CZK | 2023-06-12 |
| 1 USD = | 22.0408 CZK | 0.0454 USD = | 1 CZK | 2023-06-11 |
| 1 USD = | 22.0407 CZK | 0.0454 USD = | 1 CZK | 2023-06-10 |
| 1 USD = | 21.9489 CZK | 0.0456 USD = | 1 CZK | 2023-06-09 |
| 1 USD = | 22.0931 CZK | 0.0453 USD = | 1 CZK | 2023-06-08 |
| 1 USD = | 22.0193 CZK | 0.0454 USD = | 1 CZK | 2023-06-07 |
| 1 USD = | 21.9901 CZK | 0.0455 USD = | 1 CZK | 2023-06-06 |
| 1 USD = | 22.136 CZK | 0.0452 USD = | 1 CZK | 2023-06-05 |
| 1 USD = | 22.0492 CZK | 0.0454 USD = | 1 CZK | 2023-06-04 |
| 1 USD = | 22.0488 CZK | 0.0454 USD = | 1 CZK | 2023-06-03 |
| 1 USD = | 22.0019 CZK | 0.0455 USD = | 1 CZK | 2023-06-02 |
| 1 USD = | 22.1891 CZK | 0.0451 USD = | 1 CZK | 2023-06-01 |
| 1 USD = | 22.0817 CZK | 0.0453 USD = | 1 CZK | 2023-05-31 |
| 1 USD = | 22.1292 CZK | 0.0452 USD = | 1 CZK | 2023-05-30 |
| 1 USD = | 22.1101 CZK | 0.0452 USD = | 1 CZK | 2023-05-29 |
| 1 USD = | 22.0786 CZK | 0.0453 USD = | 1 CZK | 2023-05-28 |
| 1 USD = | 22.0786 CZK | 0.0453 USD = | 1 CZK | 2023-05-27 |
| 1 USD = | 22.019 CZK | 0.0454 USD = | 1 CZK | 2023-05-26 |
| 1 USD = | 22.0232 CZK | 0.0454 USD = | 1 CZK | 2023-05-25 |
| 1 USD = | 22.006 CZK | 0.0454 USD = | 1 CZK | 2023-05-24 |
| 1 USD = | 21.9094 CZK | 0.0456 USD = | 1 CZK | 2023-05-23 |
| 1 USD = | 21.9888 CZK | 0.0455 USD = | 1 CZK | 2023-05-22 |
| 1 USD = | 21.9949 CZK | 0.0455 USD = | 1 CZK | 2023-05-21 |
| 1 USD = | 21.9949 CZK | 0.0455 USD = | 1 CZK | 2023-05-20 |
| 1 USD = | 22.021 CZK | 0.0454 USD = | 1 CZK | 2023-05-19 |
| 1 USD = | 21.8307 CZK | 0.0458 USD = | 1 CZK | 2023-05-18 |
| 1 USD = | 21.7851 CZK | 0.0459 USD = | 1 CZK | 2023-05-17 |
| 1 USD = | 21.718 CZK | 0.046 USD = | 1 CZK | 2023-05-16 |
| 1 USD = | 21.7648 CZK | 0.0459 USD = | 1 CZK | 2023-05-15 |
| 1 USD = | 21.751 CZK | 0.046 USD = | 1 CZK | 2023-05-14 |
| 1 USD = | 21.7513 CZK | 0.046 USD = | 1 CZK | 2023-05-13 |
| 1 USD = | 21.5785 CZK | 0.0463 USD = | 1 CZK | 2023-05-12 |
| 1 USD = | 21.3607 CZK | 0.0468 USD = | 1 CZK | 2023-05-11 |
| 1 USD = | 21.345 CZK | 0.0468 USD = | 1 CZK | 2023-05-10 |
| 1 USD = | 21.2625 CZK | 0.047 USD = | 1 CZK | 2023-05-09 |
| 1 USD = | 21.2287 CZK | 0.0471 USD = | 1 CZK | 2023-05-08 |
| 1 USD = | 21.224 CZK | 0.0471 USD = | 1 CZK | 2023-05-07 |
| 1 USD = | 21.224 CZK | 0.0471 USD = | 1 CZK | 2023-05-06 |
| 1 USD = | 21.2844 CZK | 0.047 USD = | 1 CZK | 2023-05-05 |
| 1 USD = | 21.2401 CZK | 0.0471 USD = | 1 CZK | 2023-05-04 |
| 1 USD = | 21.4432 CZK | 0.0466 USD = | 1 CZK | 2023-05-03 |
| 1 USD = | 21.4721 CZK | 0.0466 USD = | 1 CZK | 2023-05-02 |
| 1 USD = | 21.322 CZK | 0.0469 USD = | 1 CZK | 2023-05-01 |
| 1 USD = | 21.3559 CZK | 0.0468 USD = | 1 CZK | 2023-04-30 |
| 1 USD = | 21.3559 CZK | 0.0468 USD = | 1 CZK | 2023-04-29 |
| 1 USD = | 21.295 CZK | 0.047 USD = | 1 CZK | 2023-04-28 |
| 1 USD = | 21.2945 CZK | 0.047 USD = | 1 CZK | 2023-04-27 |
| 1 USD = | 21.424 CZK | 0.0467 USD = | 1 CZK | 2023-04-26 |
| 1 USD = | 21.2526 CZK | 0.0471 USD = | 1 CZK | 2023-04-25 |