Last Year History for USD/COP
USD |
COP |
USD |
COP |
Date |
1 USD = |
3860.69 COP |
0.0003 USD = |
1 COP |
2024-03-28 |
1 USD = |
3872.39 COP |
0.0003 USD = |
1 COP |
2024-03-27 |
1 USD = |
3887 COP |
0.0003 USD = |
1 COP |
2024-03-26 |
1 USD = |
3900.51 COP |
0.0003 USD = |
1 COP |
2024-03-25 |
1 USD = |
3884.95 COP |
0.0003 USD = |
1 COP |
2024-03-24 |
1 USD = |
3884.95 COP |
0.0003 USD = |
1 COP |
2024-03-23 |
1 USD = |
3889.6 COP |
0.0003 USD = |
1 COP |
2024-03-22 |
1 USD = |
3859.12 COP |
0.0003 USD = |
1 COP |
2024-03-21 |
1 USD = |
3875.68 COP |
0.0003 USD = |
1 COP |
2024-03-20 |
1 USD = |
3889.63 COP |
0.0003 USD = |
1 COP |
2024-03-19 |
1 USD = |
3894.13 COP |
0.0003 USD = |
1 COP |
2024-03-18 |
1 USD = |
3894.31 COP |
0.0003 USD = |
1 COP |
2024-03-17 |
1 USD = |
3894.31 COP |
0.0003 USD = |
1 COP |
2024-03-16 |
1 USD = |
3911.21 COP |
0.0003 USD = |
1 COP |
2024-03-15 |
1 USD = |
3903 COP |
0.0003 USD = |
1 COP |
2024-03-14 |
1 USD = |
3916.51 COP |
0.0003 USD = |
1 COP |
2024-03-13 |
1 USD = |
3909.46 COP |
0.0003 USD = |
1 COP |
2024-03-12 |
1 USD = |
3903.61 COP |
0.0003 USD = |
1 COP |
2024-03-11 |
1 USD = |
3911.56 COP |
0.0003 USD = |
1 COP |
2024-03-10 |
1 USD = |
3911.56 COP |
0.0003 USD = |
1 COP |
2024-03-09 |
1 USD = |
3915.76 COP |
0.0003 USD = |
1 COP |
2024-03-08 |
1 USD = |
3923.68 COP |
0.0003 USD = |
1 COP |
2024-03-07 |
1 USD = |
3944.73 COP |
0.0003 USD = |
1 COP |
2024-03-06 |
1 USD = |
3945.36 COP |
0.0003 USD = |
1 COP |
2024-03-05 |
1 USD = |
3942.3 COP |
0.0003 USD = |
1 COP |
2024-03-04 |
1 USD = |
3913.12 COP |
0.0003 USD = |
1 COP |
2024-03-03 |
1 USD = |
3913.12 COP |
0.0003 USD = |
1 COP |
2024-03-02 |
1 USD = |
3927.88 COP |
0.0003 USD = |
1 COP |
2024-03-01 |
1 USD = |
3924.94 COP |
0.0003 USD = |
1 COP |
2024-02-29 |
1 USD = |
3931.71 COP |
0.0003 USD = |
1 COP |
2024-02-28 |
1 USD = |
3961.46 COP |
0.0003 USD = |
1 COP |
2024-02-27 |
1 USD = |
3925.16 COP |
0.0003 USD = |
1 COP |
2024-02-26 |
1 USD = |
3925.16 COP |
0.0003 USD = |
1 COP |
2024-02-25 |
1 USD = |
3925.16 COP |
0.0003 USD = |
1 COP |
2024-02-24 |
1 USD = |
3928.63 COP |
0.0003 USD = |
1 COP |
2024-02-23 |
1 USD = |
3925.2 COP |
0.0003 USD = |
1 COP |
2024-02-22 |
1 USD = |
3918.64 COP |
0.0003 USD = |
1 COP |
2024-02-21 |
1 USD = |
3918.1 COP |
0.0003 USD = |
1 COP |
2024-02-20 |
1 USD = |
3908.51 COP |
0.0003 USD = |
1 COP |
2024-02-19 |
1 USD = |
3909.53 COP |
0.0003 USD = |
1 COP |
2024-02-18 |
1 USD = |
3911.29 COP |
0.0003 USD = |
1 COP |
2024-02-17 |
1 USD = |
3909.13 COP |
0.0003 USD = |
1 COP |
2024-02-16 |
1 USD = |
3914.96 COP |
0.0003 USD = |
1 COP |
2024-02-15 |
1 USD = |
3925.07 COP |
0.0003 USD = |
1 COP |
2024-02-14 |
1 USD = |
3913.67 COP |
0.0003 USD = |
1 COP |
2024-02-13 |
1 USD = |
3928.56 COP |
0.0003 USD = |
1 COP |
2024-02-12 |
1 USD = |
3938.88 COP |
0.0003 USD = |
1 COP |
2024-02-11 |
1 USD = |
3938.88 COP |
0.0003 USD = |
1 COP |
2024-02-10 |
1 USD = |
3946.75 COP |
0.0003 USD = |
1 COP |
2024-02-09 |
1 USD = |
3955.21 COP |
0.0003 USD = |
1 COP |
2024-02-08 |
1 USD = |
3951.84 COP |
0.0003 USD = |
1 COP |
2024-02-07 |
1 USD = |
3964.36 COP |
0.0003 USD = |
1 COP |
2024-02-06 |
1 USD = |
3923.37 COP |
0.0003 USD = |
1 COP |
2024-02-05 |
1 USD = |
3933.5 COP |
0.0003 USD = |
1 COP |
2024-02-04 |
1 USD = |
3933.5 COP |
0.0003 USD = |
1 COP |
2024-02-03 |
1 USD = |
3886.35 COP |
0.0003 USD = |
1 COP |
2024-02-02 |
1 USD = |
3917.03 COP |
0.0003 USD = |
1 COP |
2024-02-01 |
1 USD = |
3921.01 COP |
0.0003 USD = |
1 COP |
2024-01-31 |
1 USD = |
3928.24 COP |
0.0003 USD = |
1 COP |
2024-01-30 |
1 USD = |
3939.16 COP |
0.0003 USD = |
1 COP |
2024-01-29 |
1 USD = |
3939.16 COP |
0.0003 USD = |
1 COP |
2024-01-28 |
1 USD = |
3939.16 COP |
0.0003 USD = |
1 COP |
2024-01-27 |
1 USD = |
3939.25 COP |
0.0003 USD = |
1 COP |
2024-01-26 |
1 USD = |
3915.73 COP |
0.0003 USD = |
1 COP |
2024-01-25 |
1 USD = |
3957.71 COP |
0.0003 USD = |
1 COP |
2024-01-24 |
1 USD = |
3902.35 COP |
0.0003 USD = |
1 COP |
2024-01-23 |
1 USD = |
3915.82 COP |
0.0003 USD = |
1 COP |
2024-01-22 |
1 USD = |
3908.75 COP |
0.0003 USD = |
1 COP |
2024-01-21 |
1 USD = |
3911.01 COP |
0.0003 USD = |
1 COP |
2024-01-20 |
1 USD = |
3921.14 COP |
0.0003 USD = |
1 COP |
2024-01-19 |
1 USD = |
3958.18 COP |
0.0003 USD = |
1 COP |
2024-01-18 |
1 USD = |
3950.35 COP |
0.0003 USD = |
1 COP |
2024-01-17 |
1 USD = |
3911.23 COP |
0.0003 USD = |
1 COP |
2024-01-16 |
1 USD = |
3923.43 COP |
0.0003 USD = |
1 COP |
2024-01-15 |
1 USD = |
3913 COP |
0.0003 USD = |
1 COP |
2024-01-14 |
1 USD = |
3913 COP |
0.0003 USD = |
1 COP |
2024-01-13 |
1 USD = |
3918.48 COP |
0.0003 USD = |
1 COP |
2024-01-12 |
1 USD = |
3936.5 COP |
0.0003 USD = |
1 COP |
2024-01-11 |
1 USD = |
3940 COP |
0.0003 USD = |
1 COP |
2024-01-10 |
1 USD = |
3884.5 COP |
0.0003 USD = |
1 COP |
2024-01-09 |
1 USD = |
3919.87 COP |
0.0003 USD = |
1 COP |
2024-01-08 |
1 USD = |
3915.04 COP |
0.0003 USD = |
1 COP |
2024-01-07 |
1 USD = |
3893.45 COP |
0.0003 USD = |
1 COP |
2024-01-06 |
1 USD = |
3928.88 COP |
0.0003 USD = |
1 COP |
2024-01-05 |
1 USD = |
3898.5 COP |
0.0003 USD = |
1 COP |
2024-01-04 |
1 USD = |
3889.23 COP |
0.0003 USD = |
1 COP |
2024-01-03 |
1 USD = |
3884.84 COP |
0.0003 USD = |
1 COP |
2024-01-02 |
1 USD = |
3881.33 COP |
0.0003 USD = |
1 COP |
2024-01-01 |
1 USD = |
3881.33 COP |
0.0003 USD = |
1 COP |
2023-12-31 |
1 USD = |
3875.34 COP |
0.0003 USD = |
1 COP |
2023-12-30 |
1 USD = |
3881.5 COP |
0.0003 USD = |
1 COP |
2023-12-29 |
1 USD = |
3834.5 COP |
0.0003 USD = |
1 COP |
2023-12-28 |
1 USD = |
3859.75 COP |
0.0003 USD = |
1 COP |
2023-12-27 |
1 USD = |
3952.83 COP |
0.0003 USD = |
1 COP |
2023-12-26 |
1 USD = |
3952.83 COP |
0.0003 USD = |
1 COP |
2023-12-25 |
1 USD = |
3945.23 COP |
0.0003 USD = |
1 COP |
2023-12-24 |
1 USD = |
3899.03 COP |
0.0003 USD = |
1 COP |
2023-12-23 |
1 USD = |
3946.5 COP |
0.0003 USD = |
1 COP |
2023-12-22 |
1 USD = |
3941.63 COP |
0.0003 USD = |
1 COP |
2023-12-21 |
1 USD = |
3943 COP |
0.0003 USD = |
1 COP |
2023-12-20 |
1 USD = |
3934.5 COP |
0.0003 USD = |
1 COP |
2023-12-19 |
1 USD = |
3995.6 COP |
0.0003 USD = |
1 COP |
2023-12-18 |
1 USD = |
3991.93 COP |
0.0003 USD = |
1 COP |
2023-12-17 |
1 USD = |
3943.25 COP |
0.0003 USD = |
1 COP |
2023-12-16 |
1 USD = |
3966.25 COP |
0.0003 USD = |
1 COP |
2023-12-15 |
1 USD = |
3970 COP |
0.0003 USD = |
1 COP |
2023-12-14 |
1 USD = |
3988.89 COP |
0.0003 USD = |
1 COP |
2023-12-13 |
1 USD = |
3968 COP |
0.0003 USD = |
1 COP |
2023-12-12 |
1 USD = |
3989.81 COP |
0.0003 USD = |
1 COP |
2023-12-11 |
1 USD = |
3991.37 COP |
0.0003 USD = |
1 COP |
2023-12-10 |
1 USD = |
3991.37 COP |
0.0003 USD = |
1 COP |
2023-12-09 |
1 USD = |
3999.48 COP |
0.0003 USD = |
1 COP |
2023-12-08 |
1 USD = |
4001.85 COP |
0.0002 USD = |
1 COP |
2023-12-07 |
1 USD = |
4030.97 COP |
0.0002 USD = |
1 COP |
2023-12-06 |
1 USD = |
4020.5 COP |
0.0002 USD = |
1 COP |
2023-12-05 |
1 USD = |
4025.46 COP |
0.0002 USD = |
1 COP |
2023-12-04 |
1 USD = |
4017.44 COP |
0.0002 USD = |
1 COP |
2023-12-03 |
1 USD = |
3964.24 COP |
0.0003 USD = |
1 COP |
2023-12-02 |
1 USD = |
4016.33 COP |
0.0002 USD = |
1 COP |
2023-12-01 |
1 USD = |
3990.6 COP |
0.0003 USD = |
1 COP |
2023-11-30 |
1 USD = |
3955.18 COP |
0.0003 USD = |
1 COP |
2023-11-29 |
1 USD = |
4010.5 COP |
0.0002 USD = |
1 COP |
2023-11-28 |
1 USD = |
4040 COP |
0.0002 USD = |
1 COP |
2023-11-27 |
1 USD = |
4054.43 COP |
0.0002 USD = |
1 COP |
2023-11-26 |
1 USD = |
4040.5 COP |
0.0002 USD = |
1 COP |
2023-11-25 |
1 USD = |
4066.51 COP |
0.0002 USD = |
1 COP |
2023-11-24 |
1 USD = |
4067.81 COP |
0.0002 USD = |
1 COP |
2023-11-23 |
1 USD = |
4073.03 COP |
0.0002 USD = |
1 COP |
2023-11-22 |
1 USD = |
4022 COP |
0.0002 USD = |
1 COP |
2023-11-21 |
1 USD = |
4083.67 COP |
0.0002 USD = |
1 COP |
2023-11-20 |
1 USD = |
4066.94 COP |
0.0002 USD = |
1 COP |
2023-11-19 |
1 USD = |
4066.94 COP |
0.0002 USD = |
1 COP |
2023-11-18 |
1 USD = |
4087.45 COP |
0.0002 USD = |
1 COP |
2023-11-17 |
1 USD = |
4030.75 COP |
0.0002 USD = |
1 COP |
2023-11-16 |
1 USD = |
3962 COP |
0.0003 USD = |
1 COP |
2023-11-15 |
1 USD = |
4025 COP |
0.0002 USD = |
1 COP |
2023-11-14 |
1 USD = |
4039.51 COP |
0.0002 USD = |
1 COP |
2023-11-13 |
1 USD = |
4028.65 COP |
0.0002 USD = |
1 COP |
2023-11-12 |
1 USD = |
4030.05 COP |
0.0002 USD = |
1 COP |
2023-11-11 |
1 USD = |
4054 COP |
0.0002 USD = |
1 COP |
2023-11-10 |
1 USD = |
4090.25 COP |
0.0002 USD = |
1 COP |
2023-11-09 |
1 USD = |
4012.33 COP |
0.0002 USD = |
1 COP |
2023-11-08 |
1 USD = |
3979 COP |
0.0003 USD = |
1 COP |
2023-11-07 |
1 USD = |
3978 COP |
0.0003 USD = |
1 COP |
2023-11-06 |
1 USD = |
3989.47 COP |
0.0003 USD = |
1 COP |
2023-11-05 |
1 USD = |
3989.47 COP |
0.0003 USD = |
1 COP |
2023-11-04 |
1 USD = |
4048.67 COP |
0.0002 USD = |
1 COP |
2023-11-03 |
1 USD = |
4102.5 COP |
0.0002 USD = |
1 COP |
2023-11-02 |
1 USD = |
4114.5 COP |
0.0002 USD = |
1 COP |
2023-11-01 |
1 USD = |
4061.75 COP |
0.0002 USD = |
1 COP |
2023-10-31 |
1 USD = |
4114.8 COP |
0.0002 USD = |
1 COP |
2023-10-30 |
1 USD = |
4129.59 COP |
0.0002 USD = |
1 COP |
2023-10-29 |
1 USD = |
4108.5 COP |
0.0002 USD = |
1 COP |
2023-10-28 |
1 USD = |
4138.75 COP |
0.0002 USD = |
1 COP |
2023-10-27 |
1 USD = |
4187 COP |
0.0002 USD = |
1 COP |
2023-10-26 |
1 USD = |
4215.51 COP |
0.0002 USD = |
1 COP |
2023-10-25 |
1 USD = |
4213.55 COP |
0.0002 USD = |
1 COP |
2023-10-24 |
1 USD = |
4236 COP |
0.0002 USD = |
1 COP |
2023-10-23 |
1 USD = |
4260.27 COP |
0.0002 USD = |
1 COP |
2023-10-22 |
1 USD = |
4232.5 COP |
0.0002 USD = |
1 COP |
2023-10-21 |
1 USD = |
4259.5 COP |
0.0002 USD = |
1 COP |
2023-10-20 |
1 USD = |
4250 COP |
0.0002 USD = |
1 COP |
2023-10-19 |
1 USD = |
4198.48 COP |
0.0002 USD = |
1 COP |
2023-10-18 |
1 USD = |
4241 COP |
0.0002 USD = |
1 COP |
2023-10-17 |
1 USD = |
4237 COP |
0.0002 USD = |
1 COP |
2023-10-16 |
1 USD = |
4270.03 COP |
0.0002 USD = |
1 COP |
2023-10-15 |
1 USD = |
4237 COP |
0.0002 USD = |
1 COP |
2023-10-14 |
1 USD = |
4268 COP |
0.0002 USD = |
1 COP |
2023-10-13 |
1 USD = |
4217 COP |
0.0002 USD = |
1 COP |
2023-10-12 |
1 USD = |
4230.79 COP |
0.0002 USD = |
1 COP |
2023-10-11 |
1 USD = |
4317 COP |
0.0002 USD = |
1 COP |
2023-10-10 |
1 USD = |
4316.5 COP |
0.0002 USD = |
1 COP |
2023-10-09 |
1 USD = |
4329.73 COP |
0.0002 USD = |
1 COP |
2023-10-08 |
1 USD = |
4326.5 COP |
0.0002 USD = |
1 COP |
2023-10-07 |
1 USD = |
4277.77 COP |
0.0002 USD = |
1 COP |
2023-10-06 |
1 USD = |
4287 COP |
0.0002 USD = |
1 COP |
2023-10-05 |
1 USD = |
4217.5 COP |
0.0002 USD = |
1 COP |
2023-10-04 |
1 USD = |
4162 COP |
0.0002 USD = |
1 COP |
2023-10-03 |
1 USD = |
4077.67 COP |
0.0002 USD = |
1 COP |
2023-10-02 |
1 USD = |
4070.75 COP |
0.0002 USD = |
1 COP |
2023-10-01 |
1 USD = |
4073.34 COP |
0.0002 USD = |
1 COP |
2023-09-30 |
1 USD = |
4073 COP |
0.0002 USD = |
1 COP |
2023-09-29 |
1 USD = |
4104.3 COP |
0.0002 USD = |
1 COP |
2023-09-28 |
1 USD = |
4068 COP |
0.0002 USD = |
1 COP |
2023-09-27 |
1 USD = |
4020.58 COP |
0.0002 USD = |
1 COP |
2023-09-26 |
1 USD = |
3986.04 COP |
0.0003 USD = |
1 COP |
2023-09-25 |
1 USD = |
3938.91 COP |
0.0003 USD = |
1 COP |
2023-09-24 |
1 USD = |
3971.52 COP |
0.0003 USD = |
1 COP |
2023-09-23 |
1 USD = |
3943.5 COP |
0.0003 USD = |
1 COP |
2023-09-22 |
1 USD = |
3908 COP |
0.0003 USD = |
1 COP |
2023-09-21 |
1 USD = |
3923.5 COP |
0.0003 USD = |
1 COP |
2023-09-20 |
1 USD = |
3897.2 COP |
0.0003 USD = |
1 COP |
2023-09-19 |
1 USD = |
3930 COP |
0.0003 USD = |
1 COP |
2023-09-18 |
1 USD = |
3920.18 COP |
0.0003 USD = |
1 COP |
2023-09-17 |
1 USD = |
3928.53 COP |
0.0003 USD = |
1 COP |
2023-09-16 |
1 USD = |
3919.25 COP |
0.0003 USD = |
1 COP |
2023-09-15 |
1 USD = |
3961.5 COP |
0.0003 USD = |
1 COP |
2023-09-14 |
1 USD = |
3984.33 COP |
0.0003 USD = |
1 COP |
2023-09-13 |
1 USD = |
3987.5 COP |
0.0003 USD = |
1 COP |
2023-09-12 |
1 USD = |
4016.83 COP |
0.0002 USD = |
1 COP |
2023-09-11 |
1 USD = |
4019.5 COP |
0.0002 USD = |
1 COP |
2023-09-10 |
1 USD = |
4019.5 COP |
0.0002 USD = |
1 COP |
2023-09-09 |
1 USD = |
4028.78 COP |
0.0002 USD = |
1 COP |
2023-09-08 |
1 USD = |
4066.2 COP |
0.0002 USD = |
1 COP |
2023-09-07 |
1 USD = |
4086.5 COP |
0.0002 USD = |
1 COP |
2023-09-06 |
1 USD = |
4056.08 COP |
0.0002 USD = |
1 COP |
2023-09-05 |
1 USD = |
4063.2 COP |
0.0002 USD = |
1 COP |
2023-09-04 |
1 USD = |
4107.06 COP |
0.0002 USD = |
1 COP |
2023-09-03 |
1 USD = |
4107.06 COP |
0.0002 USD = |
1 COP |
2023-09-02 |
1 USD = |
4088.55 COP |
0.0002 USD = |
1 COP |
2023-09-01 |
1 USD = |
4098.53 COP |
0.0002 USD = |
1 COP |
2023-08-31 |
1 USD = |
4110.15 COP |
0.0002 USD = |
1 COP |
2023-08-30 |
1 USD = |
4123.68 COP |
0.0002 USD = |
1 COP |
2023-08-29 |
1 USD = |
4122.1 COP |
0.0002 USD = |
1 COP |
2023-08-28 |
1 USD = |
4098.46 COP |
0.0002 USD = |
1 COP |
2023-08-27 |
1 USD = |
4108.38 COP |
0.0002 USD = |
1 COP |
2023-08-26 |
1 USD = |
4082 COP |
0.0002 USD = |
1 COP |
2023-08-25 |
1 USD = |
4081 COP |
0.0002 USD = |
1 COP |
2023-08-24 |
1 USD = |
4113 COP |
0.0002 USD = |
1 COP |
2023-08-23 |
1 USD = |
4063.06 COP |
0.0002 USD = |
1 COP |
2023-08-22 |
1 USD = |
4111.63 COP |
0.0002 USD = |
1 COP |
2023-08-21 |
1 USD = |
4100.45 COP |
0.0002 USD = |
1 COP |
2023-08-20 |
1 USD = |
4118.64 COP |
0.0002 USD = |
1 COP |
2023-08-19 |
1 USD = |
4097.75 COP |
0.0002 USD = |
1 COP |
2023-08-18 |
1 USD = |
4124.25 COP |
0.0002 USD = |
1 COP |
2023-08-17 |
1 USD = |
4096.45 COP |
0.0002 USD = |
1 COP |
2023-08-16 |
1 USD = |
4040 COP |
0.0002 USD = |
1 COP |
2023-08-15 |
1 USD = |
3964.86 COP |
0.0003 USD = |
1 COP |
2023-08-14 |
1 USD = |
3961.51 COP |
0.0003 USD = |
1 COP |
2023-08-13 |
1 USD = |
3957.23 COP |
0.0003 USD = |
1 COP |
2023-08-12 |
1 USD = |
3988.77 COP |
0.0003 USD = |
1 COP |
2023-08-11 |
1 USD = |
4053.72 COP |
0.0002 USD = |
1 COP |
2023-08-10 |
1 USD = |
4051.22 COP |
0.0002 USD = |
1 COP |
2023-08-09 |
1 USD = |
4028.85 COP |
0.0002 USD = |
1 COP |
2023-08-08 |
1 USD = |
4090.52 COP |
0.0002 USD = |
1 COP |
2023-08-07 |
1 USD = |
4140.21 COP |
0.0002 USD = |
1 COP |
2023-08-06 |
1 USD = |
4140.21 COP |
0.0002 USD = |
1 COP |
2023-08-05 |
1 USD = |
4117.31 COP |
0.0002 USD = |
1 COP |
2023-08-04 |
1 USD = |
4043.28 COP |
0.0002 USD = |
1 COP |
2023-08-03 |
1 USD = |
3970.53 COP |
0.0003 USD = |
1 COP |
2023-08-02 |
1 USD = |
3907.77 COP |
0.0003 USD = |
1 COP |
2023-08-01 |
1 USD = |
3928.04 COP |
0.0003 USD = |
1 COP |
2023-07-31 |
1 USD = |
3940.56 COP |
0.0003 USD = |
1 COP |
2023-07-30 |
1 USD = |
3940.56 COP |
0.0003 USD = |
1 COP |
2023-07-29 |
1 USD = |
3956 COP |
0.0003 USD = |
1 COP |
2023-07-28 |
1 USD = |
3949.19 COP |
0.0003 USD = |
1 COP |
2023-07-27 |
1 USD = |
3960.84 COP |
0.0003 USD = |
1 COP |
2023-07-26 |
1 USD = |
3950.38 COP |
0.0003 USD = |
1 COP |
2023-07-25 |
1 USD = |
3974.43 COP |
0.0003 USD = |
1 COP |
2023-07-24 |
1 USD = |
3976.47 COP |
0.0003 USD = |
1 COP |
2023-07-23 |
1 USD = |
3976.47 COP |
0.0003 USD = |
1 COP |
2023-07-22 |
1 USD = |
3979 COP |
0.0003 USD = |
1 COP |
2023-07-21 |
1 USD = |
3976 COP |
0.0003 USD = |
1 COP |
2023-07-20 |
1 USD = |
4005.28 COP |
0.0002 USD = |
1 COP |
2023-07-19 |
1 USD = |
4015 COP |
0.0002 USD = |
1 COP |
2023-07-18 |
1 USD = |
4059 COP |
0.0002 USD = |
1 COP |
2023-07-17 |
1 USD = |
4087.83 COP |
0.0002 USD = |
1 COP |
2023-07-16 |
1 USD = |
4080 COP |
0.0002 USD = |
1 COP |
2023-07-15 |
1 USD = |
4099 COP |
0.0002 USD = |
1 COP |
2023-07-14 |
1 USD = |
4139.39 COP |
0.0002 USD = |
1 COP |
2023-07-13 |
1 USD = |
4188.5 COP |
0.0002 USD = |
1 COP |
2023-07-12 |
1 USD = |
4160 COP |
0.0002 USD = |
1 COP |
2023-07-11 |
1 USD = |
4175.36 COP |
0.0002 USD = |
1 COP |
2023-07-10 |
1 USD = |
4196.22 COP |
0.0002 USD = |
1 COP |
2023-07-09 |
1 USD = |
4196.22 COP |
0.0002 USD = |
1 COP |
2023-07-08 |
1 USD = |
4180 COP |
0.0002 USD = |
1 COP |
2023-07-07 |
1 USD = |
4129.68 COP |
0.0002 USD = |
1 COP |
2023-07-06 |
1 USD = |
4157.98 COP |
0.0002 USD = |
1 COP |
2023-07-05 |
1 USD = |
4173 COP |
0.0002 USD = |
1 COP |
2023-07-04 |
1 USD = |
4175 COP |
0.0002 USD = |
1 COP |
2023-07-03 |
1 USD = |
4168 COP |
0.0002 USD = |
1 COP |
2023-07-02 |
1 USD = |
4168 COP |
0.0002 USD = |
1 COP |
2023-07-01 |
1 USD = |
4169.6 COP |
0.0002 USD = |
1 COP |
2023-06-30 |
1 USD = |
4151.45 COP |
0.0002 USD = |
1 COP |
2023-06-29 |
1 USD = |
4166.5 COP |
0.0002 USD = |
1 COP |
2023-06-28 |
1 USD = |
4163.93 COP |
0.0002 USD = |
1 COP |
2023-06-27 |
1 USD = |
4189 COP |
0.0002 USD = |
1 COP |
2023-06-26 |
1 USD = |
4074.71 COP |
0.0002 USD = |
1 COP |
2023-06-25 |
1 USD = |
4117 COP |
0.0002 USD = |
1 COP |
2023-06-23 |
1 USD = |
4154.25 COP |
0.0002 USD = |
1 COP |
2023-06-22 |
1 USD = |
4149.85 COP |
0.0002 USD = |
1 COP |
2023-06-21 |
1 USD = |
4168 COP |
0.0002 USD = |
1 COP |
2023-06-20 |
1 USD = |
4159.68 COP |
0.0002 USD = |
1 COP |
2023-06-19 |
1 USD = |
4160 COP |
0.0002 USD = |
1 COP |
2023-06-18 |
1 USD = |
4160 COP |
0.0002 USD = |
1 COP |
2023-06-17 |
1 USD = |
4148 COP |
0.0002 USD = |
1 COP |
2023-06-16 |
1 USD = |
4177.5 COP |
0.0002 USD = |
1 COP |
2023-06-15 |
1 USD = |
4182 COP |
0.0002 USD = |
1 COP |
2023-06-14 |
1 USD = |
4175 COP |
0.0002 USD = |
1 COP |
2023-06-13 |
1 USD = |
4180 COP |
0.0002 USD = |
1 COP |
2023-06-12 |
1 USD = |
4171.57 COP |
0.0002 USD = |
1 COP |
2023-06-11 |
1 USD = |
4171.57 COP |
0.0002 USD = |
1 COP |
2023-06-10 |
1 USD = |
4189 COP |
0.0002 USD = |
1 COP |
2023-06-09 |
1 USD = |
4218 COP |
0.0002 USD = |
1 COP |
2023-06-08 |
1 USD = |
4220.5 COP |
0.0002 USD = |
1 COP |
2023-06-07 |
1 USD = |
4296 COP |
0.0002 USD = |
1 COP |
2023-06-06 |
1 USD = |
4351 COP |
0.0002 USD = |
1 COP |
2023-06-05 |
1 USD = |
4407.68 COP |
0.0002 USD = |
1 COP |
2023-06-04 |
1 USD = |
4346 COP |
0.0002 USD = |
1 COP |
2023-06-03 |
1 USD = |
4391 COP |
0.0002 USD = |
1 COP |
2023-06-02 |
1 USD = |
4445 COP |
0.0002 USD = |
1 COP |
2023-06-01 |
1 USD = |
4393 COP |
0.0002 USD = |
1 COP |
2023-05-31 |
1 USD = |
4438.03 COP |
0.0002 USD = |
1 COP |
2023-05-30 |
1 USD = |
4470.24 COP |
0.0002 USD = |
1 COP |
2023-05-29 |
1 USD = |
4446.5 COP |
0.0002 USD = |
1 COP |
2023-05-28 |
1 USD = |
4446.5 COP |
0.0002 USD = |
1 COP |
2023-05-27 |
1 USD = |
4492 COP |
0.0002 USD = |
1 COP |
2023-05-26 |
1 USD = |
4445 COP |
0.0002 USD = |
1 COP |
2023-05-25 |
1 USD = |
4481.5 COP |
0.0002 USD = |
1 COP |
2023-05-24 |
1 USD = |
4528.44 COP |
0.0002 USD = |
1 COP |
2023-05-23 |
1 USD = |
4542 COP |
0.0002 USD = |
1 COP |
2023-05-22 |
1 USD = |
4523.12 COP |
0.0002 USD = |
1 COP |
2023-05-21 |
1 USD = |
4535.5 COP |
0.0002 USD = |
1 COP |
2023-05-20 |
1 USD = |
4527 COP |
0.0002 USD = |
1 COP |
2023-05-19 |
1 USD = |
4517.32 COP |
0.0002 USD = |
1 COP |
2023-05-18 |
1 USD = |
4536.9 COP |
0.0002 USD = |
1 COP |
2023-05-17 |
1 USD = |
4515 COP |
0.0002 USD = |
1 COP |
2023-05-16 |
1 USD = |
4558.78 COP |
0.0002 USD = |
1 COP |
2023-05-15 |
1 USD = |
4583.21 COP |
0.0002 USD = |
1 COP |
2023-05-14 |
1 USD = |
4563.89 COP |
0.0002 USD = |
1 COP |
2023-05-13 |
1 USD = |
4596.25 COP |
0.0002 USD = |
1 COP |
2023-05-12 |
1 USD = |
4549.75 COP |
0.0002 USD = |
1 COP |
2023-05-11 |
1 USD = |
4561 COP |
0.0002 USD = |
1 COP |
2023-05-10 |
1 USD = |
4506.5 COP |
0.0002 USD = |
1 COP |
2023-05-09 |
1 USD = |
4527.05 COP |
0.0002 USD = |
1 COP |
2023-05-08 |
1 USD = |
4527.05 COP |
0.0002 USD = |
1 COP |
2023-05-07 |
1 USD = |
4527.05 COP |
0.0002 USD = |
1 COP |
2023-05-06 |
1 USD = |
4605.7 COP |
0.0002 USD = |
1 COP |
2023-05-05 |
1 USD = |
4651.75 COP |
0.0002 USD = |
1 COP |
2023-05-04 |
1 USD = |
4710.48 COP |
0.0002 USD = |
1 COP |
2023-05-03 |
1 USD = |
4708.25 COP |
0.0002 USD = |
1 COP |
2023-05-02 |
1 USD = |
4696.69 COP |
0.0002 USD = |
1 COP |
2023-05-01 |
1 USD = |
4699.85 COP |
0.0002 USD = |
1 COP |
2023-04-30 |
1 USD = |
4699.85 COP |
0.0002 USD = |
1 COP |
2023-04-29 |
1 USD = |
4656.5 COP |
0.0002 USD = |
1 COP |
2023-04-28 |
1 USD = |
4641 COP |
0.0002 USD = |
1 COP |
2023-04-27 |
1 USD = |
4496.32 COP |
0.0002 USD = |
1 COP |
2023-04-26 |
1 USD = |
4476 COP |
0.0002 USD = |
1 COP |
2023-04-25 |
1 USD = |
4515.69 COP |
0.0002 USD = |
1 COP |
2023-04-24 |
1 USD = |
4515.69 COP |
0.0002 USD = |
1 COP |
2023-04-23 |
1 USD = |
4515.69 COP |
0.0002 USD = |
1 COP |
2023-04-22 |
1 USD = |
4526.9 COP |
0.0002 USD = |
1 COP |
2023-04-21 |
1 USD = |
4534 COP |
0.0002 USD = |
1 COP |
2023-04-20 |
1 USD = |
4489.13 COP |
0.0002 USD = |
1 COP |
2023-04-19 |
1 USD = |
4428.5 COP |
0.0002 USD = |
1 COP |
2023-04-18 |
1 USD = |
4414.28 COP |
0.0002 USD = |
1 COP |
2023-04-17 |
1 USD = |
4391.91 COP |
0.0002 USD = |
1 COP |
2023-04-16 |
1 USD = |
4423.14 COP |
0.0002 USD = |
1 COP |
2023-04-15 |
1 USD = |
4419.73 COP |
0.0002 USD = |
1 COP |
2023-04-14 |
1 USD = |
4451 COP |
0.0002 USD = |
1 COP |
2023-04-13 |
1 USD = |
4512.32 COP |
0.0002 USD = |
1 COP |
2023-04-12 |
1 USD = |
4559.25 COP |
0.0002 USD = |
1 COP |
2023-04-11 |
1 USD = |
4570.97 COP |
0.0002 USD = |
1 COP |
2023-04-10 |
1 USD = |
4546.49 COP |
0.0002 USD = |
1 COP |
2023-04-09 |
1 USD = |
4569.49 COP |
0.0002 USD = |
1 COP |
2023-04-08 |
1 USD = |
4577.11 COP |
0.0002 USD = |
1 COP |
2023-04-07 |
1 USD = |
4585 COP |
0.0002 USD = |
1 COP |
2023-04-06 |
1 USD = |
4591.4 COP |
0.0002 USD = |
1 COP |
2023-04-05 |
1 USD = |
4606.44 COP |
0.0002 USD = |
1 COP |
2023-04-04 |
1 USD = |
4663.26 COP |
0.0002 USD = |
1 COP |
2023-04-03 |
1 USD = |
4654.63 COP |
0.0002 USD = |
1 COP |
2023-04-02 |
1 USD = |
4654.63 COP |
0.0002 USD = |
1 COP |
2023-04-01 |
1 USD = |
4645 COP |
0.0002 USD = |
1 COP |
2023-03-31 |
1 USD = |
4636 COP |
0.0002 USD = |
1 COP |
2023-03-30 |
1 USD = |
4660.28 COP |
0.0002 USD = |
1 COP |
2023-03-29 |