Last Year History for USD/CNY
USD |
CNY |
USD |
CNY |
Date |
1 USD = |
7.2303 CNY |
0.1383 USD = |
1 CNY |
2024-03-28 |
1 USD = |
7.2272 CNY |
0.1384 USD = |
1 CNY |
2024-03-27 |
1 USD = |
7.2184 CNY |
0.1385 USD = |
1 CNY |
2024-03-26 |
1 USD = |
7.2117 CNY |
0.1387 USD = |
1 CNY |
2024-03-25 |
1 USD = |
7.2291 CNY |
0.1383 USD = |
1 CNY |
2024-03-24 |
1 USD = |
7.2291 CNY |
0.1383 USD = |
1 CNY |
2024-03-23 |
1 USD = |
7.2294 CNY |
0.1383 USD = |
1 CNY |
2024-03-22 |
1 USD = |
7.1989 CNY |
0.1389 USD = |
1 CNY |
2024-03-21 |
1 USD = |
7.1995 CNY |
0.1389 USD = |
1 CNY |
2024-03-20 |
1 USD = |
7.1994 CNY |
0.1389 USD = |
1 CNY |
2024-03-19 |
1 USD = |
7.1984 CNY |
0.1389 USD = |
1 CNY |
2024-03-18 |
1 USD = |
7.196 CNY |
0.139 USD = |
1 CNY |
2024-03-17 |
1 USD = |
7.196 CNY |
0.139 USD = |
1 CNY |
2024-03-16 |
1 USD = |
7.1963 CNY |
0.139 USD = |
1 CNY |
2024-03-15 |
1 USD = |
7.189 CNY |
0.1391 USD = |
1 CNY |
2024-03-14 |
1 USD = |
7.1943 CNY |
0.139 USD = |
1 CNY |
2024-03-13 |
1 USD = |
7.1741 CNY |
0.1394 USD = |
1 CNY |
2024-03-12 |
1 USD = |
7.1853 CNY |
0.1392 USD = |
1 CNY |
2024-03-11 |
1 USD = |
7.1862 CNY |
0.1392 USD = |
1 CNY |
2024-03-10 |
1 USD = |
7.1862 CNY |
0.1392 USD = |
1 CNY |
2024-03-09 |
1 USD = |
7.1906 CNY |
0.1391 USD = |
1 CNY |
2024-03-08 |
1 USD = |
7.1983 CNY |
0.1389 USD = |
1 CNY |
2024-03-07 |
1 USD = |
7.1992 CNY |
0.1389 USD = |
1 CNY |
2024-03-06 |
1 USD = |
7.1992 CNY |
0.1389 USD = |
1 CNY |
2024-03-05 |
1 USD = |
7.1994 CNY |
0.1389 USD = |
1 CNY |
2024-03-04 |
1 USD = |
7.1968 CNY |
0.139 USD = |
1 CNY |
2024-03-03 |
1 USD = |
7.1968 CNY |
0.139 USD = |
1 CNY |
2024-03-02 |
1 USD = |
7.1989 CNY |
0.1389 USD = |
1 CNY |
2024-03-01 |
1 USD = |
7.1961 CNY |
0.139 USD = |
1 CNY |
2024-02-29 |
1 USD = |
7.1992 CNY |
0.1389 USD = |
1 CNY |
2024-02-28 |
1 USD = |
7.1984 CNY |
0.1389 USD = |
1 CNY |
2024-02-27 |
1 USD = |
7.1974 CNY |
0.1389 USD = |
1 CNY |
2024-02-26 |
1 USD = |
7.1954 CNY |
0.139 USD = |
1 CNY |
2024-02-25 |
1 USD = |
7.1954 CNY |
0.139 USD = |
1 CNY |
2024-02-24 |
1 USD = |
7.1984 CNY |
0.1389 USD = |
1 CNY |
2024-02-23 |
1 USD = |
7.1912 CNY |
0.1391 USD = |
1 CNY |
2024-02-22 |
1 USD = |
7.1897 CNY |
0.1391 USD = |
1 CNY |
2024-02-21 |
1 USD = |
7.1936 CNY |
0.139 USD = |
1 CNY |
2024-02-20 |
1 USD = |
7.198 CNY |
0.1389 USD = |
1 CNY |
2024-02-19 |
1 USD = |
7.1196 CNY |
0.1405 USD = |
1 CNY |
2024-02-18 |
1 USD = |
7.1196 CNY |
0.1405 USD = |
1 CNY |
2024-02-17 |
1 USD = |
7.1649 CNY |
0.1396 USD = |
1 CNY |
2024-02-16 |
1 USD = |
7.1649 CNY |
0.1396 USD = |
1 CNY |
2024-02-15 |
1 USD = |
7.1822 CNY |
0.1392 USD = |
1 CNY |
2024-02-14 |
1 USD = |
7.1909 CNY |
0.1391 USD = |
1 CNY |
2024-02-13 |
1 USD = |
7.1932 CNY |
0.139 USD = |
1 CNY |
2024-02-12 |
1 USD = |
7.1804 CNY |
0.1393 USD = |
1 CNY |
2024-02-11 |
1 USD = |
7.1804 CNY |
0.1393 USD = |
1 CNY |
2024-02-10 |
1 USD = |
7.123 CNY |
0.1404 USD = |
1 CNY |
2024-02-09 |
1 USD = |
7.1138 CNY |
0.1406 USD = |
1 CNY |
2024-02-08 |
1 USD = |
7.1133 CNY |
0.1406 USD = |
1 CNY |
2024-02-07 |
1 USD = |
7.1081 CNY |
0.1407 USD = |
1 CNY |
2024-02-06 |
1 USD = |
7.1165 CNY |
0.1405 USD = |
1 CNY |
2024-02-05 |
1 USD = |
7.1226 CNY |
0.1404 USD = |
1 CNY |
2024-02-04 |
1 USD = |
7.1226 CNY |
0.1404 USD = |
1 CNY |
2024-02-03 |
1 USD = |
7.0993 CNY |
0.1409 USD = |
1 CNY |
2024-02-02 |
1 USD = |
7.1028 CNY |
0.1408 USD = |
1 CNY |
2024-02-01 |
1 USD = |
7.1016 CNY |
0.1408 USD = |
1 CNY |
2024-01-31 |
1 USD = |
7.103 CNY |
0.1408 USD = |
1 CNY |
2024-01-30 |
1 USD = |
7.1818 CNY |
0.1392 USD = |
1 CNY |
2024-01-29 |
1 USD = |
7.0966 CNY |
0.1409 USD = |
1 CNY |
2024-01-28 |
1 USD = |
7.0966 CNY |
0.1409 USD = |
1 CNY |
2024-01-27 |
1 USD = |
7.0888 CNY |
0.1411 USD = |
1 CNY |
2024-01-26 |
1 USD = |
7.089 CNY |
0.1411 USD = |
1 CNY |
2024-01-25 |
1 USD = |
7.0786 CNY |
0.1413 USD = |
1 CNY |
2024-01-24 |
1 USD = |
7.0918 CNY |
0.141 USD = |
1 CNY |
2024-01-23 |
1 USD = |
7.1946 CNY |
0.139 USD = |
1 CNY |
2024-01-22 |
1 USD = |
7.1171 CNY |
0.1405 USD = |
1 CNY |
2024-01-21 |
1 USD = |
7.1171 CNY |
0.1405 USD = |
1 CNY |
2024-01-20 |
1 USD = |
7.1141 CNY |
0.1406 USD = |
1 CNY |
2024-01-19 |
1 USD = |
7.1206 CNY |
0.1404 USD = |
1 CNY |
2024-01-18 |
1 USD = |
7.1295 CNY |
0.1403 USD = |
1 CNY |
2024-01-17 |
1 USD = |
7.1268 CNY |
0.1403 USD = |
1 CNY |
2024-01-16 |
1 USD = |
7.1118 CNY |
0.1406 USD = |
1 CNY |
2024-01-15 |
1 USD = |
7.1106 CNY |
0.1406 USD = |
1 CNY |
2024-01-14 |
1 USD = |
7.1106 CNY |
0.1406 USD = |
1 CNY |
2024-01-13 |
1 USD = |
7.1096 CNY |
0.1407 USD = |
1 CNY |
2024-01-12 |
1 USD = |
7.102 CNY |
0.1408 USD = |
1 CNY |
2024-01-11 |
1 USD = |
7.1041 CNY |
0.1408 USD = |
1 CNY |
2024-01-10 |
1 USD = |
7.108 CNY |
0.1407 USD = |
1 CNY |
2024-01-09 |
1 USD = |
7.1033 CNY |
0.1408 USD = |
1 CNY |
2024-01-08 |
1 USD = |
7.1025 CNY |
0.1408 USD = |
1 CNY |
2024-01-07 |
1 USD = |
7.1025 CNY |
0.1408 USD = |
1 CNY |
2024-01-06 |
1 USD = |
7.1008 CNY |
0.1408 USD = |
1 CNY |
2024-01-05 |
1 USD = |
7.1019 CNY |
0.1408 USD = |
1 CNY |
2024-01-04 |
1 USD = |
7.1013 CNY |
0.1408 USD = |
1 CNY |
2024-01-03 |
1 USD = |
7.1373 CNY |
0.1401 USD = |
1 CNY |
2024-01-02 |
1 USD = |
7.0786 CNY |
0.1413 USD = |
1 CNY |
2024-01-01 |
1 USD = |
7.0786 CNY |
0.1413 USD = |
1 CNY |
2023-12-31 |
1 USD = |
7.0786 CNY |
0.1413 USD = |
1 CNY |
2023-12-30 |
1 USD = |
7.0785 CNY |
0.1413 USD = |
1 CNY |
2023-12-29 |
1 USD = |
7.0612 CNY |
0.1416 USD = |
1 CNY |
2023-12-28 |
1 USD = |
7.0919 CNY |
0.141 USD = |
1 CNY |
2023-12-27 |
1 USD = |
7.1442 CNY |
0.14 USD = |
1 CNY |
2023-12-26 |
1 USD = |
7.0933 CNY |
0.141 USD = |
1 CNY |
2023-12-25 |
1 USD = |
7.0933 CNY |
0.141 USD = |
1 CNY |
2023-12-24 |
1 USD = |
7.0933 CNY |
0.141 USD = |
1 CNY |
2023-12-23 |
1 USD = |
7.1278 CNY |
0.1403 USD = |
1 CNY |
2023-12-22 |
1 USD = |
7.1482 CNY |
0.1399 USD = |
1 CNY |
2023-12-21 |
1 USD = |
7.1389 CNY |
0.1401 USD = |
1 CNY |
2023-12-20 |
1 USD = |
7.088 CNY |
0.1411 USD = |
1 CNY |
2023-12-19 |
1 USD = |
7.1344 CNY |
0.1402 USD = |
1 CNY |
2023-12-18 |
1 USD = |
7.0805 CNY |
0.1412 USD = |
1 CNY |
2023-12-17 |
1 USD = |
7.0805 CNY |
0.1412 USD = |
1 CNY |
2023-12-16 |
1 USD = |
7.1103 CNY |
0.1406 USD = |
1 CNY |
2023-12-15 |
1 USD = |
7.0839 CNY |
0.1412 USD = |
1 CNY |
2023-12-14 |
1 USD = |
7.1151 CNY |
0.1405 USD = |
1 CNY |
2023-12-13 |
1 USD = |
7.1727 CNY |
0.1394 USD = |
1 CNY |
2023-12-12 |
1 USD = |
7.1717 CNY |
0.1394 USD = |
1 CNY |
2023-12-11 |
1 USD = |
7.1366 CNY |
0.1401 USD = |
1 CNY |
2023-12-10 |
1 USD = |
7.1366 CNY |
0.1401 USD = |
1 CNY |
2023-12-09 |
1 USD = |
7.1406 CNY |
0.14 USD = |
1 CNY |
2023-12-08 |
1 USD = |
7.1458 CNY |
0.1399 USD = |
1 CNY |
2023-12-07 |
1 USD = |
7.1456 CNY |
0.1399 USD = |
1 CNY |
2023-12-06 |
1 USD = |
7.1362 CNY |
0.1401 USD = |
1 CNY |
2023-12-05 |
1 USD = |
7.1362 CNY |
0.1401 USD = |
1 CNY |
2023-12-04 |
1 USD = |
7.0718 CNY |
0.1414 USD = |
1 CNY |
2023-12-03 |
1 USD = |
7.0722 CNY |
0.1414 USD = |
1 CNY |
2023-12-02 |
1 USD = |
7.0863 CNY |
0.1411 USD = |
1 CNY |
2023-12-01 |
1 USD = |
7.0906 CNY |
0.141 USD = |
1 CNY |
2023-11-30 |
1 USD = |
7.0802 CNY |
0.1412 USD = |
1 CNY |
2023-11-29 |
1 USD = |
7.098 CNY |
0.1409 USD = |
1 CNY |
2023-11-28 |
1 USD = |
7.0999 CNY |
0.1408 USD = |
1 CNY |
2023-11-27 |
1 USD = |
7.0919 CNY |
0.141 USD = |
1 CNY |
2023-11-26 |
1 USD = |
7.092 CNY |
0.141 USD = |
1 CNY |
2023-11-25 |
1 USD = |
7.1535 CNY |
0.1398 USD = |
1 CNY |
2023-11-24 |
1 USD = |
7.092 CNY |
0.141 USD = |
1 CNY |
2023-11-23 |
1 USD = |
7.1307 CNY |
0.1402 USD = |
1 CNY |
2023-11-22 |
1 USD = |
7.1198 CNY |
0.1405 USD = |
1 CNY |
2023-11-21 |
1 USD = |
7.1672 CNY |
0.1395 USD = |
1 CNY |
2023-11-20 |
1 USD = |
7.2107 CNY |
0.1387 USD = |
1 CNY |
2023-11-19 |
1 USD = |
7.2107 CNY |
0.1387 USD = |
1 CNY |
2023-11-18 |
1 USD = |
7.2202 CNY |
0.1385 USD = |
1 CNY |
2023-11-17 |
1 USD = |
7.249 CNY |
0.138 USD = |
1 CNY |
2023-11-16 |
1 USD = |
7.2438 CNY |
0.138 USD = |
1 CNY |
2023-11-15 |
1 USD = |
7.2892 CNY |
0.1372 USD = |
1 CNY |
2023-11-14 |
1 USD = |
7.291 CNY |
0.1372 USD = |
1 CNY |
2023-11-13 |
1 USD = |
7.2891 CNY |
0.1372 USD = |
1 CNY |
2023-11-12 |
1 USD = |
7.2891 CNY |
0.1372 USD = |
1 CNY |
2023-11-11 |
1 USD = |
7.2903 CNY |
0.1372 USD = |
1 CNY |
2023-11-10 |
1 USD = |
7.2855 CNY |
0.1373 USD = |
1 CNY |
2023-11-09 |
1 USD = |
7.2816 CNY |
0.1373 USD = |
1 CNY |
2023-11-08 |
1 USD = |
7.284 CNY |
0.1373 USD = |
1 CNY |
2023-11-07 |
1 USD = |
7.2678 CNY |
0.1376 USD = |
1 CNY |
2023-11-06 |
1 USD = |
7.2995 CNY |
0.137 USD = |
1 CNY |
2023-11-05 |
1 USD = |
7.2995 CNY |
0.137 USD = |
1 CNY |
2023-11-04 |
1 USD = |
7.317 CNY |
0.1367 USD = |
1 CNY |
2023-11-03 |
1 USD = |
7.3183 CNY |
0.1366 USD = |
1 CNY |
2023-11-02 |
1 USD = |
7.3196 CNY |
0.1366 USD = |
1 CNY |
2023-11-01 |
1 USD = |
7.3159 CNY |
0.1367 USD = |
1 CNY |
2023-10-31 |
1 USD = |
7.3177 CNY |
0.1367 USD = |
1 CNY |
2023-10-30 |
1 USD = |
7.3168 CNY |
0.1367 USD = |
1 CNY |
2023-10-29 |
1 USD = |
7.3168 CNY |
0.1367 USD = |
1 CNY |
2023-10-28 |
1 USD = |
7.3184 CNY |
0.1366 USD = |
1 CNY |
2023-10-27 |
1 USD = |
7.3194 CNY |
0.1366 USD = |
1 CNY |
2023-10-26 |
1 USD = |
7.3171 CNY |
0.1367 USD = |
1 CNY |
2023-10-25 |
1 USD = |
7.3114 CNY |
0.1368 USD = |
1 CNY |
2023-10-24 |
1 USD = |
7.3175 CNY |
0.1367 USD = |
1 CNY |
2023-10-23 |
1 USD = |
7.317 CNY |
0.1367 USD = |
1 CNY |
2023-10-22 |
1 USD = |
7.317 CNY |
0.1367 USD = |
1 CNY |
2023-10-21 |
1 USD = |
7.317 CNY |
0.1367 USD = |
1 CNY |
2023-10-20 |
1 USD = |
7.3177 CNY |
0.1367 USD = |
1 CNY |
2023-10-19 |
1 USD = |
7.3142 CNY |
0.1367 USD = |
1 CNY |
2023-10-18 |
1 USD = |
7.314 CNY |
0.1367 USD = |
1 CNY |
2023-10-17 |
1 USD = |
7.2485 CNY |
0.138 USD = |
1 CNY |
2023-10-16 |
1 USD = |
7.3043 CNY |
0.1369 USD = |
1 CNY |
2023-10-15 |
1 USD = |
7.3043 CNY |
0.1369 USD = |
1 CNY |
2023-10-14 |
1 USD = |
7.3073 CNY |
0.1368 USD = |
1 CNY |
2023-10-13 |
1 USD = |
7.2993 CNY |
0.137 USD = |
1 CNY |
2023-10-12 |
1 USD = |
7.3031 CNY |
0.1369 USD = |
1 CNY |
2023-10-11 |
1 USD = |
7.2968 CNY |
0.137 USD = |
1 CNY |
2023-10-10 |
1 USD = |
7.2862 CNY |
0.1372 USD = |
1 CNY |
2023-10-09 |
1 USD = |
7.1948 CNY |
0.139 USD = |
1 CNY |
2023-10-08 |
1 USD = |
7.1948 CNY |
0.139 USD = |
1 CNY |
2023-10-07 |
1 USD = |
7.1984 CNY |
0.1389 USD = |
1 CNY |
2023-10-06 |
1 USD = |
7.2006 CNY |
0.1389 USD = |
1 CNY |
2023-10-05 |
1 USD = |
7.1972 CNY |
0.1389 USD = |
1 CNY |
2023-10-04 |
1 USD = |
7.2032 CNY |
0.1388 USD = |
1 CNY |
2023-10-03 |
1 USD = |
7.1773 CNY |
0.1393 USD = |
1 CNY |
2023-10-02 |
1 USD = |
7.2942 CNY |
0.1371 USD = |
1 CNY |
2023-10-01 |
1 USD = |
7.2952 CNY |
0.1371 USD = |
1 CNY |
2023-09-30 |
1 USD = |
7.2991 CNY |
0.137 USD = |
1 CNY |
2023-09-29 |
1 USD = |
7.3043 CNY |
0.1369 USD = |
1 CNY |
2023-09-28 |
1 USD = |
7.3126 CNY |
0.1368 USD = |
1 CNY |
2023-09-27 |
1 USD = |
7.3091 CNY |
0.1368 USD = |
1 CNY |
2023-09-26 |
1 USD = |
7.3119 CNY |
0.1368 USD = |
1 CNY |
2023-09-25 |
1 USD = |
7.297 CNY |
0.137 USD = |
1 CNY |
2023-09-24 |
1 USD = |
7.2976 CNY |
0.137 USD = |
1 CNY |
2023-09-23 |
1 USD = |
7.303 CNY |
0.1369 USD = |
1 CNY |
2023-09-22 |
1 USD = |
7.3063 CNY |
0.1369 USD = |
1 CNY |
2023-09-21 |
1 USD = |
7.2963 CNY |
0.1371 USD = |
1 CNY |
2023-09-20 |
1 USD = |
7.2908 CNY |
0.1372 USD = |
1 CNY |
2023-09-19 |
1 USD = |
7.2959 CNY |
0.1371 USD = |
1 CNY |
2023-09-18 |
1 USD = |
7.2743 CNY |
0.1375 USD = |
1 CNY |
2023-09-17 |
1 USD = |
7.2747 CNY |
0.1375 USD = |
1 CNY |
2023-09-16 |
1 USD = |
7.257 CNY |
0.1378 USD = |
1 CNY |
2023-09-15 |
1 USD = |
7.277 CNY |
0.1374 USD = |
1 CNY |
2023-09-14 |
1 USD = |
7.2828 CNY |
0.1373 USD = |
1 CNY |
2023-09-13 |
1 USD = |
7.2923 CNY |
0.1371 USD = |
1 CNY |
2023-09-12 |
1 USD = |
7.2959 CNY |
0.1371 USD = |
1 CNY |
2023-09-11 |
1 USD = |
7.3424 CNY |
0.1362 USD = |
1 CNY |
2023-09-10 |
1 USD = |
7.343 CNY |
0.1362 USD = |
1 CNY |
2023-09-09 |
1 USD = |
7.3362 CNY |
0.1363 USD = |
1 CNY |
2023-09-08 |
1 USD = |
7.3279 CNY |
0.1365 USD = |
1 CNY |
2023-09-07 |
1 USD = |
7.3042 CNY |
0.1369 USD = |
1 CNY |
2023-09-06 |
1 USD = |
7.3041 CNY |
0.1369 USD = |
1 CNY |
2023-09-05 |
1 USD = |
7.2708 CNY |
0.1375 USD = |
1 CNY |
2023-09-04 |
1 USD = |
7.2611 CNY |
0.1377 USD = |
1 CNY |
2023-09-03 |
1 USD = |
7.2612 CNY |
0.1377 USD = |
1 CNY |
2023-09-02 |
1 USD = |
7.2624 CNY |
0.1377 USD = |
1 CNY |
2023-09-01 |
1 USD = |
7.2896 CNY |
0.1372 USD = |
1 CNY |
2023-08-31 |
1 USD = |
7.2889 CNY |
0.1372 USD = |
1 CNY |
2023-08-30 |
1 USD = |
7.2906 CNY |
0.1372 USD = |
1 CNY |
2023-08-29 |
1 USD = |
7.2934 CNY |
0.1371 USD = |
1 CNY |
2023-08-28 |
1 USD = |
7.2892 CNY |
0.1372 USD = |
1 CNY |
2023-08-27 |
1 USD = |
7.2892 CNY |
0.1372 USD = |
1 CNY |
2023-08-26 |
1 USD = |
7.2904 CNY |
0.1372 USD = |
1 CNY |
2023-08-25 |
1 USD = |
7.2822 CNY |
0.1373 USD = |
1 CNY |
2023-08-24 |
1 USD = |
7.2909 CNY |
0.1372 USD = |
1 CNY |
2023-08-23 |
1 USD = |
7.2934 CNY |
0.1371 USD = |
1 CNY |
2023-08-22 |
1 USD = |
7.2119 CNY |
0.1387 USD = |
1 CNY |
2023-08-21 |
1 USD = |
7.2811 CNY |
0.1373 USD = |
1 CNY |
2023-08-20 |
1 USD = |
7.2816 CNY |
0.1373 USD = |
1 CNY |
2023-08-19 |
1 USD = |
7.294 CNY |
0.1371 USD = |
1 CNY |
2023-08-18 |
1 USD = |
7.3079 CNY |
0.1368 USD = |
1 CNY |
2023-08-17 |
1 USD = |
7.2964 CNY |
0.1371 USD = |
1 CNY |
2023-08-16 |
1 USD = |
7.2822 CNY |
0.1373 USD = |
1 CNY |
2023-08-15 |
1 USD = |
7.2598 CNY |
0.1377 USD = |
1 CNY |
2023-08-14 |
1 USD = |
7.2366 CNY |
0.1382 USD = |
1 CNY |
2023-08-13 |
1 USD = |
7.237 CNY |
0.1382 USD = |
1 CNY |
2023-08-12 |
1 USD = |
7.2381 CNY |
0.1382 USD = |
1 CNY |
2023-08-11 |
1 USD = |
7.2097 CNY |
0.1387 USD = |
1 CNY |
2023-08-10 |
1 USD = |
7.194 CNY |
0.139 USD = |
1 CNY |
2023-08-09 |
1 USD = |
7.2104 CNY |
0.1387 USD = |
1 CNY |
2023-08-08 |
1 USD = |
7.1869 CNY |
0.1391 USD = |
1 CNY |
2023-08-07 |
1 USD = |
7.1703 CNY |
0.1395 USD = |
1 CNY |
2023-08-06 |
1 USD = |
7.1703 CNY |
0.1395 USD = |
1 CNY |
2023-08-05 |
1 USD = |
7.1834 CNY |
0.1392 USD = |
1 CNY |
2023-08-04 |
1 USD = |
7.175 CNY |
0.1394 USD = |
1 CNY |
2023-08-03 |
1 USD = |
7.1793 CNY |
0.1393 USD = |
1 CNY |
2023-08-02 |
1 USD = |
7.1659 CNY |
0.1395 USD = |
1 CNY |
2023-08-01 |
1 USD = |
7.146 CNY |
0.1399 USD = |
1 CNY |
2023-07-31 |
1 USD = |
7.1483 CNY |
0.1399 USD = |
1 CNY |
2023-07-30 |
1 USD = |
7.1483 CNY |
0.1399 USD = |
1 CNY |
2023-07-29 |
1 USD = |
7.1539 CNY |
0.1398 USD = |
1 CNY |
2023-07-28 |
1 USD = |
7.1465 CNY |
0.1399 USD = |
1 CNY |
2023-07-27 |
1 USD = |
7.1536 CNY |
0.1398 USD = |
1 CNY |
2023-07-26 |
1 USD = |
7.1423 CNY |
0.14 USD = |
1 CNY |
2023-07-25 |
1 USD = |
7.1962 CNY |
0.139 USD = |
1 CNY |
2023-07-24 |
1 USD = |
7.1878 CNY |
0.1391 USD = |
1 CNY |
2023-07-23 |
1 USD = |
7.1878 CNY |
0.1391 USD = |
1 CNY |
2023-07-22 |
1 USD = |
7.1801 CNY |
0.1393 USD = |
1 CNY |
2023-07-21 |
1 USD = |
7.1761 CNY |
0.1394 USD = |
1 CNY |
2023-07-20 |
1 USD = |
7.2176 CNY |
0.1386 USD = |
1 CNY |
2023-07-19 |
1 USD = |
7.1721 CNY |
0.1394 USD = |
1 CNY |
2023-07-18 |
1 USD = |
7.171 CNY |
0.1394 USD = |
1 CNY |
2023-07-17 |
1 USD = |
7.1411 CNY |
0.14 USD = |
1 CNY |
2023-07-16 |
1 USD = |
7.1413 CNY |
0.14 USD = |
1 CNY |
2023-07-15 |
1 USD = |
7.1384 CNY |
0.1401 USD = |
1 CNY |
2023-07-14 |
1 USD = |
7.1628 CNY |
0.1396 USD = |
1 CNY |
2023-07-13 |
1 USD = |
7.1888 CNY |
0.1391 USD = |
1 CNY |
2023-07-12 |
1 USD = |
7.2016 CNY |
0.1389 USD = |
1 CNY |
2023-07-11 |
1 USD = |
7.2347 CNY |
0.1382 USD = |
1 CNY |
2023-07-10 |
1 USD = |
7.2212 CNY |
0.1385 USD = |
1 CNY |
2023-07-09 |
1 USD = |
7.2212 CNY |
0.1385 USD = |
1 CNY |
2023-07-08 |
1 USD = |
7.2353 CNY |
0.1382 USD = |
1 CNY |
2023-07-07 |
1 USD = |
7.2432 CNY |
0.1381 USD = |
1 CNY |
2023-07-06 |
1 USD = |
7.243 CNY |
0.1381 USD = |
1 CNY |
2023-07-05 |
1 USD = |
7.2202 CNY |
0.1385 USD = |
1 CNY |
2023-07-04 |
1 USD = |
7.2456 CNY |
0.138 USD = |
1 CNY |
2023-07-03 |
1 USD = |
7.2537 CNY |
0.1379 USD = |
1 CNY |
2023-07-02 |
1 USD = |
7.2537 CNY |
0.1379 USD = |
1 CNY |
2023-07-01 |
1 USD = |
7.2631 CNY |
0.1377 USD = |
1 CNY |
2023-06-30 |
1 USD = |
7.2436 CNY |
0.1381 USD = |
1 CNY |
2023-06-29 |
1 USD = |
7.2445 CNY |
0.138 USD = |
1 CNY |
2023-06-28 |
1 USD = |
7.2193 CNY |
0.1385 USD = |
1 CNY |
2023-06-27 |
1 USD = |
7.2368 CNY |
0.1382 USD = |
1 CNY |
2023-06-26 |
1 USD = |
7.1799 CNY |
0.1393 USD = |
1 CNY |
2023-06-25 |
1 USD = |
7.1795 CNY |
0.1393 USD = |
1 CNY |
2023-06-23 |
1 USD = |
7.1795 CNY |
0.1393 USD = |
1 CNY |
2023-06-22 |
1 USD = |
7.1889 CNY |
0.1391 USD = |
1 CNY |
2023-06-21 |
1 USD = |
7.1758 CNY |
0.1394 USD = |
1 CNY |
2023-06-20 |
1 USD = |
7.162 CNY |
0.1396 USD = |
1 CNY |
2023-06-19 |
1 USD = |
7.1263 CNY |
0.1403 USD = |
1 CNY |
2023-06-18 |
1 USD = |
7.1263 CNY |
0.1403 USD = |
1 CNY |
2023-06-17 |
1 USD = |
7.1114 CNY |
0.1406 USD = |
1 CNY |
2023-06-16 |
1 USD = |
7.1553 CNY |
0.1398 USD = |
1 CNY |
2023-06-15 |
1 USD = |
7.1584 CNY |
0.1397 USD = |
1 CNY |
2023-06-14 |
1 USD = |
7.1538 CNY |
0.1398 USD = |
1 CNY |
2023-06-13 |
1 USD = |
7.1398 CNY |
0.1401 USD = |
1 CNY |
2023-06-12 |
1 USD = |
7.1286 CNY |
0.1403 USD = |
1 CNY |
2023-06-11 |
1 USD = |
7.1286 CNY |
0.1403 USD = |
1 CNY |
2023-06-10 |
1 USD = |
7.1304 CNY |
0.1402 USD = |
1 CNY |
2023-06-09 |
1 USD = |
7.1308 CNY |
0.1402 USD = |
1 CNY |
2023-06-08 |
1 USD = |
7.1185 CNY |
0.1405 USD = |
1 CNY |
2023-06-07 |
1 USD = |
7.1034 CNY |
0.1408 USD = |
1 CNY |
2023-06-06 |
1 USD = |
7.118 CNY |
0.1405 USD = |
1 CNY |
2023-06-05 |
1 USD = |
7.0849 CNY |
0.1411 USD = |
1 CNY |
2023-06-04 |
1 USD = |
7.0849 CNY |
0.1411 USD = |
1 CNY |
2023-06-03 |
1 USD = |
7.0573 CNY |
0.1417 USD = |
1 CNY |
2023-06-02 |
1 USD = |
7.1106 CNY |
0.1406 USD = |
1 CNY |
2023-06-01 |
1 USD = |
7.1077 CNY |
0.1407 USD = |
1 CNY |
2023-05-31 |
1 USD = |
7.0733 CNY |
0.1414 USD = |
1 CNY |
2023-05-30 |
1 USD = |
7.0647 CNY |
0.1415 USD = |
1 CNY |
2023-05-29 |
1 USD = |
7.0647 CNY |
0.1415 USD = |
1 CNY |
2023-05-28 |
1 USD = |
7.0647 CNY |
0.1415 USD = |
1 CNY |
2023-05-27 |
1 USD = |
7.0789 CNY |
0.1413 USD = |
1 CNY |
2023-05-26 |
1 USD = |
7.062 CNY |
0.1416 USD = |
1 CNY |
2023-05-25 |
1 USD = |
7.0574 CNY |
0.1417 USD = |
1 CNY |
2023-05-24 |
1 USD = |
7.034 CNY |
0.1422 USD = |
1 CNY |
2023-05-23 |
1 USD = |
7.0079 CNY |
0.1427 USD = |
1 CNY |
2023-05-22 |
1 USD = |
7.0076 CNY |
0.1427 USD = |
1 CNY |
2023-05-21 |
1 USD = |
7.0076 CNY |
0.1427 USD = |
1 CNY |
2023-05-20 |
1 USD = |
7.0361 CNY |
0.1421 USD = |
1 CNY |
2023-05-19 |
1 USD = |
6.9986 CNY |
0.1429 USD = |
1 CNY |
2023-05-18 |
1 USD = |
6.9776 CNY |
0.1433 USD = |
1 CNY |
2023-05-17 |
1 USD = |
6.9526 CNY |
0.1438 USD = |
1 CNY |
2023-05-16 |
1 USD = |
6.9583 CNY |
0.1437 USD = |
1 CNY |
2023-05-15 |
1 USD = |
6.9582 CNY |
0.1437 USD = |
1 CNY |
2023-05-14 |
1 USD = |
6.9582 CNY |
0.1437 USD = |
1 CNY |
2023-05-13 |
1 USD = |
6.9487 CNY |
0.1439 USD = |
1 CNY |
2023-05-12 |
1 USD = |
6.9333 CNY |
0.1442 USD = |
1 CNY |
2023-05-11 |
1 USD = |
6.9205 CNY |
0.1445 USD = |
1 CNY |
2023-05-10 |
1 USD = |
6.9125 CNY |
0.1447 USD = |
1 CNY |
2023-05-09 |
1 USD = |
6.9105 CNY |
0.1447 USD = |
1 CNY |
2023-05-08 |
1 USD = |
6.9106 CNY |
0.1447 USD = |
1 CNY |
2023-05-07 |
1 USD = |
6.9106 CNY |
0.1447 USD = |
1 CNY |
2023-05-06 |
1 USD = |
6.9067 CNY |
0.1448 USD = |
1 CNY |
2023-05-05 |
1 USD = |
6.9121 CNY |
0.1447 USD = |
1 CNY |
2023-05-04 |
1 USD = |
6.9121 CNY |
0.1447 USD = |
1 CNY |
2023-05-03 |
1 USD = |
6.9121 CNY |
0.1447 USD = |
1 CNY |
2023-05-02 |
1 USD = |
6.9121 CNY |
0.1447 USD = |
1 CNY |
2023-05-01 |
1 USD = |
6.9122 CNY |
0.1447 USD = |
1 CNY |
2023-04-30 |
1 USD = |
6.9122 CNY |
0.1447 USD = |
1 CNY |
2023-04-29 |
1 USD = |
6.9238 CNY |
0.1444 USD = |
1 CNY |
2023-04-28 |
1 USD = |
6.9268 CNY |
0.1444 USD = |
1 CNY |
2023-04-27 |
1 USD = |
6.9327 CNY |
0.1442 USD = |
1 CNY |
2023-04-26 |
1 USD = |
6.8964 CNY |
0.145 USD = |
1 CNY |
2023-04-25 |
1 USD = |
6.8935 CNY |
0.1451 USD = |
1 CNY |
2023-04-24 |
1 USD = |
6.8936 CNY |
0.1451 USD = |
1 CNY |
2023-04-23 |
1 USD = |
6.8936 CNY |
0.1451 USD = |
1 CNY |
2023-04-22 |
1 USD = |
6.8731 CNY |
0.1455 USD = |
1 CNY |
2023-04-21 |
1 USD = |
6.8861 CNY |
0.1452 USD = |
1 CNY |
2023-04-20 |
1 USD = |
6.876 CNY |
0.1454 USD = |
1 CNY |
2023-04-19 |
1 USD = |
6.8798 CNY |
0.1454 USD = |
1 CNY |
2023-04-18 |
1 USD = |
6.8714 CNY |
0.1455 USD = |
1 CNY |
2023-04-17 |
1 USD = |
6.8715 CNY |
0.1455 USD = |
1 CNY |
2023-04-16 |
1 USD = |
6.8715 CNY |
0.1455 USD = |
1 CNY |
2023-04-15 |
1 USD = |
6.8688 CNY |
0.1456 USD = |
1 CNY |
2023-04-14 |
1 USD = |
6.8748 CNY |
0.1455 USD = |
1 CNY |
2023-04-13 |
1 USD = |
6.887 CNY |
0.1452 USD = |
1 CNY |
2023-04-12 |
1 USD = |
6.8821 CNY |
0.1453 USD = |
1 CNY |
2023-04-11 |
1 USD = |
6.8703 CNY |
0.1456 USD = |
1 CNY |
2023-04-10 |
1 USD = |
6.8707 CNY |
0.1455 USD = |
1 CNY |
2023-04-09 |
1 USD = |
6.8707 CNY |
0.1455 USD = |
1 CNY |
2023-04-08 |
1 USD = |
6.8759 CNY |
0.1454 USD = |
1 CNY |
2023-04-07 |
1 USD = |
6.8795 CNY |
0.1454 USD = |
1 CNY |
2023-04-06 |
1 USD = |
6.8798 CNY |
0.1454 USD = |
1 CNY |
2023-04-05 |
1 USD = |
6.8783 CNY |
0.1454 USD = |
1 CNY |
2023-04-04 |
1 USD = |
6.869 CNY |
0.1456 USD = |
1 CNY |
2023-04-03 |
1 USD = |
6.8688 CNY |
0.1456 USD = |
1 CNY |
2023-04-02 |
1 USD = |
6.8688 CNY |
0.1456 USD = |
1 CNY |
2023-04-01 |
1 USD = |
6.8719 CNY |
0.1455 USD = |
1 CNY |
2023-03-31 |
1 USD = |
6.8871 CNY |
0.1452 USD = |
1 CNY |
2023-03-30 |
1 USD = |
6.8743 CNY |
0.1455 USD = |
1 CNY |
2023-03-29 |