» Welcome to Currency Converter Calculator      

Last Year History for USD/CNY


USD CNY USD CNY Date
1 USD = 7.2303 CNY 0.1383 USD = 1 CNY 2024-03-28
1 USD = 7.2272 CNY 0.1384 USD = 1 CNY 2024-03-27
1 USD = 7.2184 CNY 0.1385 USD = 1 CNY 2024-03-26
1 USD = 7.2117 CNY 0.1387 USD = 1 CNY 2024-03-25
1 USD = 7.2291 CNY 0.1383 USD = 1 CNY 2024-03-24
1 USD = 7.2291 CNY 0.1383 USD = 1 CNY 2024-03-23
1 USD = 7.2294 CNY 0.1383 USD = 1 CNY 2024-03-22
1 USD = 7.1989 CNY 0.1389 USD = 1 CNY 2024-03-21
1 USD = 7.1995 CNY 0.1389 USD = 1 CNY 2024-03-20
1 USD = 7.1994 CNY 0.1389 USD = 1 CNY 2024-03-19
1 USD = 7.1984 CNY 0.1389 USD = 1 CNY 2024-03-18
1 USD = 7.196 CNY 0.139 USD = 1 CNY 2024-03-17
1 USD = 7.196 CNY 0.139 USD = 1 CNY 2024-03-16
1 USD = 7.1963 CNY 0.139 USD = 1 CNY 2024-03-15
1 USD = 7.189 CNY 0.1391 USD = 1 CNY 2024-03-14
1 USD = 7.1943 CNY 0.139 USD = 1 CNY 2024-03-13
1 USD = 7.1741 CNY 0.1394 USD = 1 CNY 2024-03-12
1 USD = 7.1853 CNY 0.1392 USD = 1 CNY 2024-03-11
1 USD = 7.1862 CNY 0.1392 USD = 1 CNY 2024-03-10
1 USD = 7.1862 CNY 0.1392 USD = 1 CNY 2024-03-09
1 USD = 7.1906 CNY 0.1391 USD = 1 CNY 2024-03-08
1 USD = 7.1983 CNY 0.1389 USD = 1 CNY 2024-03-07
1 USD = 7.1992 CNY 0.1389 USD = 1 CNY 2024-03-06
1 USD = 7.1992 CNY 0.1389 USD = 1 CNY 2024-03-05
1 USD = 7.1994 CNY 0.1389 USD = 1 CNY 2024-03-04
1 USD = 7.1968 CNY 0.139 USD = 1 CNY 2024-03-03
1 USD = 7.1968 CNY 0.139 USD = 1 CNY 2024-03-02
1 USD = 7.1989 CNY 0.1389 USD = 1 CNY 2024-03-01
1 USD = 7.1961 CNY 0.139 USD = 1 CNY 2024-02-29
1 USD = 7.1992 CNY 0.1389 USD = 1 CNY 2024-02-28
1 USD = 7.1984 CNY 0.1389 USD = 1 CNY 2024-02-27
1 USD = 7.1974 CNY 0.1389 USD = 1 CNY 2024-02-26
1 USD = 7.1954 CNY 0.139 USD = 1 CNY 2024-02-25
1 USD = 7.1954 CNY 0.139 USD = 1 CNY 2024-02-24
1 USD = 7.1984 CNY 0.1389 USD = 1 CNY 2024-02-23
1 USD = 7.1912 CNY 0.1391 USD = 1 CNY 2024-02-22
1 USD = 7.1897 CNY 0.1391 USD = 1 CNY 2024-02-21
1 USD = 7.1936 CNY 0.139 USD = 1 CNY 2024-02-20
1 USD = 7.198 CNY 0.1389 USD = 1 CNY 2024-02-19
1 USD = 7.1196 CNY 0.1405 USD = 1 CNY 2024-02-18
1 USD = 7.1196 CNY 0.1405 USD = 1 CNY 2024-02-17
1 USD = 7.1649 CNY 0.1396 USD = 1 CNY 2024-02-16
1 USD = 7.1649 CNY 0.1396 USD = 1 CNY 2024-02-15
1 USD = 7.1822 CNY 0.1392 USD = 1 CNY 2024-02-14
1 USD = 7.1909 CNY 0.1391 USD = 1 CNY 2024-02-13
1 USD = 7.1932 CNY 0.139 USD = 1 CNY 2024-02-12
1 USD = 7.1804 CNY 0.1393 USD = 1 CNY 2024-02-11
1 USD = 7.1804 CNY 0.1393 USD = 1 CNY 2024-02-10
1 USD = 7.123 CNY 0.1404 USD = 1 CNY 2024-02-09
1 USD = 7.1138 CNY 0.1406 USD = 1 CNY 2024-02-08
1 USD = 7.1133 CNY 0.1406 USD = 1 CNY 2024-02-07
1 USD = 7.1081 CNY 0.1407 USD = 1 CNY 2024-02-06
1 USD = 7.1165 CNY 0.1405 USD = 1 CNY 2024-02-05
1 USD = 7.1226 CNY 0.1404 USD = 1 CNY 2024-02-04
1 USD = 7.1226 CNY 0.1404 USD = 1 CNY 2024-02-03
1 USD = 7.0993 CNY 0.1409 USD = 1 CNY 2024-02-02
1 USD = 7.1028 CNY 0.1408 USD = 1 CNY 2024-02-01
1 USD = 7.1016 CNY 0.1408 USD = 1 CNY 2024-01-31
1 USD = 7.103 CNY 0.1408 USD = 1 CNY 2024-01-30
1 USD = 7.1818 CNY 0.1392 USD = 1 CNY 2024-01-29
1 USD = 7.0966 CNY 0.1409 USD = 1 CNY 2024-01-28
1 USD = 7.0966 CNY 0.1409 USD = 1 CNY 2024-01-27
1 USD = 7.0888 CNY 0.1411 USD = 1 CNY 2024-01-26
1 USD = 7.089 CNY 0.1411 USD = 1 CNY 2024-01-25
1 USD = 7.0786 CNY 0.1413 USD = 1 CNY 2024-01-24
1 USD = 7.0918 CNY 0.141 USD = 1 CNY 2024-01-23
1 USD = 7.1946 CNY 0.139 USD = 1 CNY 2024-01-22
1 USD = 7.1171 CNY 0.1405 USD = 1 CNY 2024-01-21
1 USD = 7.1171 CNY 0.1405 USD = 1 CNY 2024-01-20
1 USD = 7.1141 CNY 0.1406 USD = 1 CNY 2024-01-19
1 USD = 7.1206 CNY 0.1404 USD = 1 CNY 2024-01-18
1 USD = 7.1295 CNY 0.1403 USD = 1 CNY 2024-01-17
1 USD = 7.1268 CNY 0.1403 USD = 1 CNY 2024-01-16
1 USD = 7.1118 CNY 0.1406 USD = 1 CNY 2024-01-15
1 USD = 7.1106 CNY 0.1406 USD = 1 CNY 2024-01-14
1 USD = 7.1106 CNY 0.1406 USD = 1 CNY 2024-01-13
1 USD = 7.1096 CNY 0.1407 USD = 1 CNY 2024-01-12
1 USD = 7.102 CNY 0.1408 USD = 1 CNY 2024-01-11
1 USD = 7.1041 CNY 0.1408 USD = 1 CNY 2024-01-10
1 USD = 7.108 CNY 0.1407 USD = 1 CNY 2024-01-09
1 USD = 7.1033 CNY 0.1408 USD = 1 CNY 2024-01-08
1 USD = 7.1025 CNY 0.1408 USD = 1 CNY 2024-01-07
1 USD = 7.1025 CNY 0.1408 USD = 1 CNY 2024-01-06
1 USD = 7.1008 CNY 0.1408 USD = 1 CNY 2024-01-05
1 USD = 7.1019 CNY 0.1408 USD = 1 CNY 2024-01-04
1 USD = 7.1013 CNY 0.1408 USD = 1 CNY 2024-01-03
1 USD = 7.1373 CNY 0.1401 USD = 1 CNY 2024-01-02
1 USD = 7.0786 CNY 0.1413 USD = 1 CNY 2024-01-01
1 USD = 7.0786 CNY 0.1413 USD = 1 CNY 2023-12-31
1 USD = 7.0786 CNY 0.1413 USD = 1 CNY 2023-12-30
1 USD = 7.0785 CNY 0.1413 USD = 1 CNY 2023-12-29
1 USD = 7.0612 CNY 0.1416 USD = 1 CNY 2023-12-28
1 USD = 7.0919 CNY 0.141 USD = 1 CNY 2023-12-27
1 USD = 7.1442 CNY 0.14 USD = 1 CNY 2023-12-26
1 USD = 7.0933 CNY 0.141 USD = 1 CNY 2023-12-25
1 USD = 7.0933 CNY 0.141 USD = 1 CNY 2023-12-24
1 USD = 7.0933 CNY 0.141 USD = 1 CNY 2023-12-23
1 USD = 7.1278 CNY 0.1403 USD = 1 CNY 2023-12-22
1 USD = 7.1482 CNY 0.1399 USD = 1 CNY 2023-12-21
1 USD = 7.1389 CNY 0.1401 USD = 1 CNY 2023-12-20
1 USD = 7.088 CNY 0.1411 USD = 1 CNY 2023-12-19
1 USD = 7.1344 CNY 0.1402 USD = 1 CNY 2023-12-18
1 USD = 7.0805 CNY 0.1412 USD = 1 CNY 2023-12-17
1 USD = 7.0805 CNY 0.1412 USD = 1 CNY 2023-12-16
1 USD = 7.1103 CNY 0.1406 USD = 1 CNY 2023-12-15
1 USD = 7.0839 CNY 0.1412 USD = 1 CNY 2023-12-14
1 USD = 7.1151 CNY 0.1405 USD = 1 CNY 2023-12-13
1 USD = 7.1727 CNY 0.1394 USD = 1 CNY 2023-12-12
1 USD = 7.1717 CNY 0.1394 USD = 1 CNY 2023-12-11
1 USD = 7.1366 CNY 0.1401 USD = 1 CNY 2023-12-10
1 USD = 7.1366 CNY 0.1401 USD = 1 CNY 2023-12-09
1 USD = 7.1406 CNY 0.14 USD = 1 CNY 2023-12-08
1 USD = 7.1458 CNY 0.1399 USD = 1 CNY 2023-12-07
1 USD = 7.1456 CNY 0.1399 USD = 1 CNY 2023-12-06
1 USD = 7.1362 CNY 0.1401 USD = 1 CNY 2023-12-05
1 USD = 7.1362 CNY 0.1401 USD = 1 CNY 2023-12-04
1 USD = 7.0718 CNY 0.1414 USD = 1 CNY 2023-12-03
1 USD = 7.0722 CNY 0.1414 USD = 1 CNY 2023-12-02
1 USD = 7.0863 CNY 0.1411 USD = 1 CNY 2023-12-01
1 USD = 7.0906 CNY 0.141 USD = 1 CNY 2023-11-30
1 USD = 7.0802 CNY 0.1412 USD = 1 CNY 2023-11-29
1 USD = 7.098 CNY 0.1409 USD = 1 CNY 2023-11-28
1 USD = 7.0999 CNY 0.1408 USD = 1 CNY 2023-11-27
1 USD = 7.0919 CNY 0.141 USD = 1 CNY 2023-11-26
1 USD = 7.092 CNY 0.141 USD = 1 CNY 2023-11-25
1 USD = 7.1535 CNY 0.1398 USD = 1 CNY 2023-11-24
1 USD = 7.092 CNY 0.141 USD = 1 CNY 2023-11-23
1 USD = 7.1307 CNY 0.1402 USD = 1 CNY 2023-11-22
1 USD = 7.1198 CNY 0.1405 USD = 1 CNY 2023-11-21
1 USD = 7.1672 CNY 0.1395 USD = 1 CNY 2023-11-20
1 USD = 7.2107 CNY 0.1387 USD = 1 CNY 2023-11-19
1 USD = 7.2107 CNY 0.1387 USD = 1 CNY 2023-11-18
1 USD = 7.2202 CNY 0.1385 USD = 1 CNY 2023-11-17
1 USD = 7.249 CNY 0.138 USD = 1 CNY 2023-11-16
1 USD = 7.2438 CNY 0.138 USD = 1 CNY 2023-11-15
1 USD = 7.2892 CNY 0.1372 USD = 1 CNY 2023-11-14
1 USD = 7.291 CNY 0.1372 USD = 1 CNY 2023-11-13
1 USD = 7.2891 CNY 0.1372 USD = 1 CNY 2023-11-12
1 USD = 7.2891 CNY 0.1372 USD = 1 CNY 2023-11-11
1 USD = 7.2903 CNY 0.1372 USD = 1 CNY 2023-11-10
1 USD = 7.2855 CNY 0.1373 USD = 1 CNY 2023-11-09
1 USD = 7.2816 CNY 0.1373 USD = 1 CNY 2023-11-08
1 USD = 7.284 CNY 0.1373 USD = 1 CNY 2023-11-07
1 USD = 7.2678 CNY 0.1376 USD = 1 CNY 2023-11-06
1 USD = 7.2995 CNY 0.137 USD = 1 CNY 2023-11-05
1 USD = 7.2995 CNY 0.137 USD = 1 CNY 2023-11-04
1 USD = 7.317 CNY 0.1367 USD = 1 CNY 2023-11-03
1 USD = 7.3183 CNY 0.1366 USD = 1 CNY 2023-11-02
1 USD = 7.3196 CNY 0.1366 USD = 1 CNY 2023-11-01
1 USD = 7.3159 CNY 0.1367 USD = 1 CNY 2023-10-31
1 USD = 7.3177 CNY 0.1367 USD = 1 CNY 2023-10-30
1 USD = 7.3168 CNY 0.1367 USD = 1 CNY 2023-10-29
1 USD = 7.3168 CNY 0.1367 USD = 1 CNY 2023-10-28
1 USD = 7.3184 CNY 0.1366 USD = 1 CNY 2023-10-27
1 USD = 7.3194 CNY 0.1366 USD = 1 CNY 2023-10-26
1 USD = 7.3171 CNY 0.1367 USD = 1 CNY 2023-10-25
1 USD = 7.3114 CNY 0.1368 USD = 1 CNY 2023-10-24
1 USD = 7.3175 CNY 0.1367 USD = 1 CNY 2023-10-23
1 USD = 7.317 CNY 0.1367 USD = 1 CNY 2023-10-22
1 USD = 7.317 CNY 0.1367 USD = 1 CNY 2023-10-21
1 USD = 7.317 CNY 0.1367 USD = 1 CNY 2023-10-20
1 USD = 7.3177 CNY 0.1367 USD = 1 CNY 2023-10-19
1 USD = 7.3142 CNY 0.1367 USD = 1 CNY 2023-10-18
1 USD = 7.314 CNY 0.1367 USD = 1 CNY 2023-10-17
1 USD = 7.2485 CNY 0.138 USD = 1 CNY 2023-10-16
1 USD = 7.3043 CNY 0.1369 USD = 1 CNY 2023-10-15
1 USD = 7.3043 CNY 0.1369 USD = 1 CNY 2023-10-14
1 USD = 7.3073 CNY 0.1368 USD = 1 CNY 2023-10-13
1 USD = 7.2993 CNY 0.137 USD = 1 CNY 2023-10-12
1 USD = 7.3031 CNY 0.1369 USD = 1 CNY 2023-10-11
1 USD = 7.2968 CNY 0.137 USD = 1 CNY 2023-10-10
1 USD = 7.2862 CNY 0.1372 USD = 1 CNY 2023-10-09
1 USD = 7.1948 CNY 0.139 USD = 1 CNY 2023-10-08
1 USD = 7.1948 CNY 0.139 USD = 1 CNY 2023-10-07
1 USD = 7.1984 CNY 0.1389 USD = 1 CNY 2023-10-06
1 USD = 7.2006 CNY 0.1389 USD = 1 CNY 2023-10-05
1 USD = 7.1972 CNY 0.1389 USD = 1 CNY 2023-10-04
1 USD = 7.2032 CNY 0.1388 USD = 1 CNY 2023-10-03
1 USD = 7.1773 CNY 0.1393 USD = 1 CNY 2023-10-02
1 USD = 7.2942 CNY 0.1371 USD = 1 CNY 2023-10-01
1 USD = 7.2952 CNY 0.1371 USD = 1 CNY 2023-09-30
1 USD = 7.2991 CNY 0.137 USD = 1 CNY 2023-09-29
1 USD = 7.3043 CNY 0.1369 USD = 1 CNY 2023-09-28
1 USD = 7.3126 CNY 0.1368 USD = 1 CNY 2023-09-27
1 USD = 7.3091 CNY 0.1368 USD = 1 CNY 2023-09-26
1 USD = 7.3119 CNY 0.1368 USD = 1 CNY 2023-09-25
1 USD = 7.297 CNY 0.137 USD = 1 CNY 2023-09-24
1 USD = 7.2976 CNY 0.137 USD = 1 CNY 2023-09-23
1 USD = 7.303 CNY 0.1369 USD = 1 CNY 2023-09-22
1 USD = 7.3063 CNY 0.1369 USD = 1 CNY 2023-09-21
1 USD = 7.2963 CNY 0.1371 USD = 1 CNY 2023-09-20
1 USD = 7.2908 CNY 0.1372 USD = 1 CNY 2023-09-19
1 USD = 7.2959 CNY 0.1371 USD = 1 CNY 2023-09-18
1 USD = 7.2743 CNY 0.1375 USD = 1 CNY 2023-09-17
1 USD = 7.2747 CNY 0.1375 USD = 1 CNY 2023-09-16
1 USD = 7.257 CNY 0.1378 USD = 1 CNY 2023-09-15
1 USD = 7.277 CNY 0.1374 USD = 1 CNY 2023-09-14
1 USD = 7.2828 CNY 0.1373 USD = 1 CNY 2023-09-13
1 USD = 7.2923 CNY 0.1371 USD = 1 CNY 2023-09-12
1 USD = 7.2959 CNY 0.1371 USD = 1 CNY 2023-09-11
1 USD = 7.3424 CNY 0.1362 USD = 1 CNY 2023-09-10
1 USD = 7.343 CNY 0.1362 USD = 1 CNY 2023-09-09
1 USD = 7.3362 CNY 0.1363 USD = 1 CNY 2023-09-08
1 USD = 7.3279 CNY 0.1365 USD = 1 CNY 2023-09-07
1 USD = 7.3042 CNY 0.1369 USD = 1 CNY 2023-09-06
1 USD = 7.3041 CNY 0.1369 USD = 1 CNY 2023-09-05
1 USD = 7.2708 CNY 0.1375 USD = 1 CNY 2023-09-04
1 USD = 7.2611 CNY 0.1377 USD = 1 CNY 2023-09-03
1 USD = 7.2612 CNY 0.1377 USD = 1 CNY 2023-09-02
1 USD = 7.2624 CNY 0.1377 USD = 1 CNY 2023-09-01
1 USD = 7.2896 CNY 0.1372 USD = 1 CNY 2023-08-31
1 USD = 7.2889 CNY 0.1372 USD = 1 CNY 2023-08-30
1 USD = 7.2906 CNY 0.1372 USD = 1 CNY 2023-08-29
1 USD = 7.2934 CNY 0.1371 USD = 1 CNY 2023-08-28
1 USD = 7.2892 CNY 0.1372 USD = 1 CNY 2023-08-27
1 USD = 7.2892 CNY 0.1372 USD = 1 CNY 2023-08-26
1 USD = 7.2904 CNY 0.1372 USD = 1 CNY 2023-08-25
1 USD = 7.2822 CNY 0.1373 USD = 1 CNY 2023-08-24
1 USD = 7.2909 CNY 0.1372 USD = 1 CNY 2023-08-23
1 USD = 7.2934 CNY 0.1371 USD = 1 CNY 2023-08-22
1 USD = 7.2119 CNY 0.1387 USD = 1 CNY 2023-08-21
1 USD = 7.2811 CNY 0.1373 USD = 1 CNY 2023-08-20
1 USD = 7.2816 CNY 0.1373 USD = 1 CNY 2023-08-19
1 USD = 7.294 CNY 0.1371 USD = 1 CNY 2023-08-18
1 USD = 7.3079 CNY 0.1368 USD = 1 CNY 2023-08-17
1 USD = 7.2964 CNY 0.1371 USD = 1 CNY 2023-08-16
1 USD = 7.2822 CNY 0.1373 USD = 1 CNY 2023-08-15
1 USD = 7.2598 CNY 0.1377 USD = 1 CNY 2023-08-14
1 USD = 7.2366 CNY 0.1382 USD = 1 CNY 2023-08-13
1 USD = 7.237 CNY 0.1382 USD = 1 CNY 2023-08-12
1 USD = 7.2381 CNY 0.1382 USD = 1 CNY 2023-08-11
1 USD = 7.2097 CNY 0.1387 USD = 1 CNY 2023-08-10
1 USD = 7.194 CNY 0.139 USD = 1 CNY 2023-08-09
1 USD = 7.2104 CNY 0.1387 USD = 1 CNY 2023-08-08
1 USD = 7.1869 CNY 0.1391 USD = 1 CNY 2023-08-07
1 USD = 7.1703 CNY 0.1395 USD = 1 CNY 2023-08-06
1 USD = 7.1703 CNY 0.1395 USD = 1 CNY 2023-08-05
1 USD = 7.1834 CNY 0.1392 USD = 1 CNY 2023-08-04
1 USD = 7.175 CNY 0.1394 USD = 1 CNY 2023-08-03
1 USD = 7.1793 CNY 0.1393 USD = 1 CNY 2023-08-02
1 USD = 7.1659 CNY 0.1395 USD = 1 CNY 2023-08-01
1 USD = 7.146 CNY 0.1399 USD = 1 CNY 2023-07-31
1 USD = 7.1483 CNY 0.1399 USD = 1 CNY 2023-07-30
1 USD = 7.1483 CNY 0.1399 USD = 1 CNY 2023-07-29
1 USD = 7.1539 CNY 0.1398 USD = 1 CNY 2023-07-28
1 USD = 7.1465 CNY 0.1399 USD = 1 CNY 2023-07-27
1 USD = 7.1536 CNY 0.1398 USD = 1 CNY 2023-07-26
1 USD = 7.1423 CNY 0.14 USD = 1 CNY 2023-07-25
1 USD = 7.1962 CNY 0.139 USD = 1 CNY 2023-07-24
1 USD = 7.1878 CNY 0.1391 USD = 1 CNY 2023-07-23
1 USD = 7.1878 CNY 0.1391 USD = 1 CNY 2023-07-22
1 USD = 7.1801 CNY 0.1393 USD = 1 CNY 2023-07-21
1 USD = 7.1761 CNY 0.1394 USD = 1 CNY 2023-07-20
1 USD = 7.2176 CNY 0.1386 USD = 1 CNY 2023-07-19
1 USD = 7.1721 CNY 0.1394 USD = 1 CNY 2023-07-18
1 USD = 7.171 CNY 0.1394 USD = 1 CNY 2023-07-17
1 USD = 7.1411 CNY 0.14 USD = 1 CNY 2023-07-16
1 USD = 7.1413 CNY 0.14 USD = 1 CNY 2023-07-15
1 USD = 7.1384 CNY 0.1401 USD = 1 CNY 2023-07-14
1 USD = 7.1628 CNY 0.1396 USD = 1 CNY 2023-07-13
1 USD = 7.1888 CNY 0.1391 USD = 1 CNY 2023-07-12
1 USD = 7.2016 CNY 0.1389 USD = 1 CNY 2023-07-11
1 USD = 7.2347 CNY 0.1382 USD = 1 CNY 2023-07-10
1 USD = 7.2212 CNY 0.1385 USD = 1 CNY 2023-07-09
1 USD = 7.2212 CNY 0.1385 USD = 1 CNY 2023-07-08
1 USD = 7.2353 CNY 0.1382 USD = 1 CNY 2023-07-07
1 USD = 7.2432 CNY 0.1381 USD = 1 CNY 2023-07-06
1 USD = 7.243 CNY 0.1381 USD = 1 CNY 2023-07-05
1 USD = 7.2202 CNY 0.1385 USD = 1 CNY 2023-07-04
1 USD = 7.2456 CNY 0.138 USD = 1 CNY 2023-07-03
1 USD = 7.2537 CNY 0.1379 USD = 1 CNY 2023-07-02
1 USD = 7.2537 CNY 0.1379 USD = 1 CNY 2023-07-01
1 USD = 7.2631 CNY 0.1377 USD = 1 CNY 2023-06-30
1 USD = 7.2436 CNY 0.1381 USD = 1 CNY 2023-06-29
1 USD = 7.2445 CNY 0.138 USD = 1 CNY 2023-06-28
1 USD = 7.2193 CNY 0.1385 USD = 1 CNY 2023-06-27
1 USD = 7.2368 CNY 0.1382 USD = 1 CNY 2023-06-26
1 USD = 7.1799 CNY 0.1393 USD = 1 CNY 2023-06-25
1 USD = 7.1795 CNY 0.1393 USD = 1 CNY 2023-06-23
1 USD = 7.1795 CNY 0.1393 USD = 1 CNY 2023-06-22
1 USD = 7.1889 CNY 0.1391 USD = 1 CNY 2023-06-21
1 USD = 7.1758 CNY 0.1394 USD = 1 CNY 2023-06-20
1 USD = 7.162 CNY 0.1396 USD = 1 CNY 2023-06-19
1 USD = 7.1263 CNY 0.1403 USD = 1 CNY 2023-06-18
1 USD = 7.1263 CNY 0.1403 USD = 1 CNY 2023-06-17
1 USD = 7.1114 CNY 0.1406 USD = 1 CNY 2023-06-16
1 USD = 7.1553 CNY 0.1398 USD = 1 CNY 2023-06-15
1 USD = 7.1584 CNY 0.1397 USD = 1 CNY 2023-06-14
1 USD = 7.1538 CNY 0.1398 USD = 1 CNY 2023-06-13
1 USD = 7.1398 CNY 0.1401 USD = 1 CNY 2023-06-12
1 USD = 7.1286 CNY 0.1403 USD = 1 CNY 2023-06-11
1 USD = 7.1286 CNY 0.1403 USD = 1 CNY 2023-06-10
1 USD = 7.1304 CNY 0.1402 USD = 1 CNY 2023-06-09
1 USD = 7.1308 CNY 0.1402 USD = 1 CNY 2023-06-08
1 USD = 7.1185 CNY 0.1405 USD = 1 CNY 2023-06-07
1 USD = 7.1034 CNY 0.1408 USD = 1 CNY 2023-06-06
1 USD = 7.118 CNY 0.1405 USD = 1 CNY 2023-06-05
1 USD = 7.0849 CNY 0.1411 USD = 1 CNY 2023-06-04
1 USD = 7.0849 CNY 0.1411 USD = 1 CNY 2023-06-03
1 USD = 7.0573 CNY 0.1417 USD = 1 CNY 2023-06-02
1 USD = 7.1106 CNY 0.1406 USD = 1 CNY 2023-06-01
1 USD = 7.1077 CNY 0.1407 USD = 1 CNY 2023-05-31
1 USD = 7.0733 CNY 0.1414 USD = 1 CNY 2023-05-30
1 USD = 7.0647 CNY 0.1415 USD = 1 CNY 2023-05-29
1 USD = 7.0647 CNY 0.1415 USD = 1 CNY 2023-05-28
1 USD = 7.0647 CNY 0.1415 USD = 1 CNY 2023-05-27
1 USD = 7.0789 CNY 0.1413 USD = 1 CNY 2023-05-26
1 USD = 7.062 CNY 0.1416 USD = 1 CNY 2023-05-25
1 USD = 7.0574 CNY 0.1417 USD = 1 CNY 2023-05-24
1 USD = 7.034 CNY 0.1422 USD = 1 CNY 2023-05-23
1 USD = 7.0079 CNY 0.1427 USD = 1 CNY 2023-05-22
1 USD = 7.0076 CNY 0.1427 USD = 1 CNY 2023-05-21
1 USD = 7.0076 CNY 0.1427 USD = 1 CNY 2023-05-20
1 USD = 7.0361 CNY 0.1421 USD = 1 CNY 2023-05-19
1 USD = 6.9986 CNY 0.1429 USD = 1 CNY 2023-05-18
1 USD = 6.9776 CNY 0.1433 USD = 1 CNY 2023-05-17
1 USD = 6.9526 CNY 0.1438 USD = 1 CNY 2023-05-16
1 USD = 6.9583 CNY 0.1437 USD = 1 CNY 2023-05-15
1 USD = 6.9582 CNY 0.1437 USD = 1 CNY 2023-05-14
1 USD = 6.9582 CNY 0.1437 USD = 1 CNY 2023-05-13
1 USD = 6.9487 CNY 0.1439 USD = 1 CNY 2023-05-12
1 USD = 6.9333 CNY 0.1442 USD = 1 CNY 2023-05-11
1 USD = 6.9205 CNY 0.1445 USD = 1 CNY 2023-05-10
1 USD = 6.9125 CNY 0.1447 USD = 1 CNY 2023-05-09
1 USD = 6.9105 CNY 0.1447 USD = 1 CNY 2023-05-08
1 USD = 6.9106 CNY 0.1447 USD = 1 CNY 2023-05-07
1 USD = 6.9106 CNY 0.1447 USD = 1 CNY 2023-05-06
1 USD = 6.9067 CNY 0.1448 USD = 1 CNY 2023-05-05
1 USD = 6.9121 CNY 0.1447 USD = 1 CNY 2023-05-04
1 USD = 6.9121 CNY 0.1447 USD = 1 CNY 2023-05-03
1 USD = 6.9121 CNY 0.1447 USD = 1 CNY 2023-05-02
1 USD = 6.9121 CNY 0.1447 USD = 1 CNY 2023-05-01
1 USD = 6.9122 CNY 0.1447 USD = 1 CNY 2023-04-30
1 USD = 6.9122 CNY 0.1447 USD = 1 CNY 2023-04-29
1 USD = 6.9238 CNY 0.1444 USD = 1 CNY 2023-04-28
1 USD = 6.9268 CNY 0.1444 USD = 1 CNY 2023-04-27
1 USD = 6.9327 CNY 0.1442 USD = 1 CNY 2023-04-26
1 USD = 6.8964 CNY 0.145 USD = 1 CNY 2023-04-25
1 USD = 6.8935 CNY 0.1451 USD = 1 CNY 2023-04-24
1 USD = 6.8936 CNY 0.1451 USD = 1 CNY 2023-04-23
1 USD = 6.8936 CNY 0.1451 USD = 1 CNY 2023-04-22
1 USD = 6.8731 CNY 0.1455 USD = 1 CNY 2023-04-21
1 USD = 6.8861 CNY 0.1452 USD = 1 CNY 2023-04-20
1 USD = 6.876 CNY 0.1454 USD = 1 CNY 2023-04-19
1 USD = 6.8798 CNY 0.1454 USD = 1 CNY 2023-04-18
1 USD = 6.8714 CNY 0.1455 USD = 1 CNY 2023-04-17
1 USD = 6.8715 CNY 0.1455 USD = 1 CNY 2023-04-16
1 USD = 6.8715 CNY 0.1455 USD = 1 CNY 2023-04-15
1 USD = 6.8688 CNY 0.1456 USD = 1 CNY 2023-04-14
1 USD = 6.8748 CNY 0.1455 USD = 1 CNY 2023-04-13
1 USD = 6.887 CNY 0.1452 USD = 1 CNY 2023-04-12
1 USD = 6.8821 CNY 0.1453 USD = 1 CNY 2023-04-11
1 USD = 6.8703 CNY 0.1456 USD = 1 CNY 2023-04-10
1 USD = 6.8707 CNY 0.1455 USD = 1 CNY 2023-04-09
1 USD = 6.8707 CNY 0.1455 USD = 1 CNY 2023-04-08
1 USD = 6.8759 CNY 0.1454 USD = 1 CNY 2023-04-07
1 USD = 6.8795 CNY 0.1454 USD = 1 CNY 2023-04-06
1 USD = 6.8798 CNY 0.1454 USD = 1 CNY 2023-04-05
1 USD = 6.8783 CNY 0.1454 USD = 1 CNY 2023-04-04
1 USD = 6.869 CNY 0.1456 USD = 1 CNY 2023-04-03
1 USD = 6.8688 CNY 0.1456 USD = 1 CNY 2023-04-02
1 USD = 6.8688 CNY 0.1456 USD = 1 CNY 2023-04-01
1 USD = 6.8719 CNY 0.1455 USD = 1 CNY 2023-03-31
1 USD = 6.8871 CNY 0.1452 USD = 1 CNY 2023-03-30
1 USD = 6.8743 CNY 0.1455 USD = 1 CNY 2023-03-29