Last Year History for USD/CHF
| USD | CHF | USD | CHF | Date |
|---|---|---|---|---|
| 1 USD = | 0.9119 CHF | 1.0966 USD = | 1 CHF | 2024-04-23 |
| 1 USD = | 0.9116 CHF | 1.097 USD = | 1 CHF | 2024-04-22 |
| 1 USD = | 0.9105 CHF | 1.0983 USD = | 1 CHF | 2024-04-21 |
| 1 USD = | 0.9105 CHF | 1.0983 USD = | 1 CHF | 2024-04-20 |
| 1 USD = | 0.9084 CHF | 1.1009 USD = | 1 CHF | 2024-04-19 |
| 1 USD = | 0.9091 CHF | 1.1 USD = | 1 CHF | 2024-04-18 |
| 1 USD = | 0.9113 CHF | 1.0973 USD = | 1 CHF | 2024-04-17 |
| 1 USD = | 0.9133 CHF | 1.0949 USD = | 1 CHF | 2024-04-16 |
| 1 USD = | 0.9129 CHF | 1.0954 USD = | 1 CHF | 2024-04-15 |
| 1 USD = | 0.9142 CHF | 1.0939 USD = | 1 CHF | 2024-04-14 |
| 1 USD = | 0.9142 CHF | 1.0939 USD = | 1 CHF | 2024-04-13 |
| 1 USD = | 0.913 CHF | 1.0952 USD = | 1 CHF | 2024-04-12 |
| 1 USD = | 0.9132 CHF | 1.0951 USD = | 1 CHF | 2024-04-11 |
| 1 USD = | 0.9037 CHF | 1.1066 USD = | 1 CHF | 2024-04-10 |
| 1 USD = | 0.9037 CHF | 1.1066 USD = | 1 CHF | 2024-04-09 |
| 1 USD = | 0.9057 CHF | 1.1042 USD = | 1 CHF | 2024-04-08 |
| 1 USD = | 0.9019 CHF | 1.1088 USD = | 1 CHF | 2024-04-07 |
| 1 USD = | 0.9019 CHF | 1.1088 USD = | 1 CHF | 2024-04-06 |
| 1 USD = | 0.903 CHF | 1.1074 USD = | 1 CHF | 2024-04-05 |
| 1 USD = | 0.9062 CHF | 1.1035 USD = | 1 CHF | 2024-04-04 |
| 1 USD = | 0.9092 CHF | 1.0999 USD = | 1 CHF | 2024-04-03 |
| 1 USD = | 0.9084 CHF | 1.1009 USD = | 1 CHF | 2024-04-02 |
| 1 USD = | 0.9013 CHF | 1.1095 USD = | 1 CHF | 2024-04-01 |
| 1 USD = | 0.9023 CHF | 1.1083 USD = | 1 CHF | 2024-03-31 |
| 1 USD = | 0.9023 CHF | 1.1083 USD = | 1 CHF | 2024-03-30 |
| 1 USD = | 0.9014 CHF | 1.1094 USD = | 1 CHF | 2024-03-29 |
| 1 USD = | 0.9062 CHF | 1.1035 USD = | 1 CHF | 2024-03-28 |
| 1 USD = | 0.9054 CHF | 1.1045 USD = | 1 CHF | 2024-03-27 |
| 1 USD = | 0.9015 CHF | 1.1093 USD = | 1 CHF | 2024-03-26 |
| 1 USD = | 0.8978 CHF | 1.1138 USD = | 1 CHF | 2024-03-25 |
| 1 USD = | 0.8979 CHF | 1.1137 USD = | 1 CHF | 2024-03-24 |
| 1 USD = | 0.8979 CHF | 1.1137 USD = | 1 CHF | 2024-03-23 |
| 1 USD = | 0.9005 CHF | 1.1105 USD = | 1 CHF | 2024-03-22 |
| 1 USD = | 0.8945 CHF | 1.118 USD = | 1 CHF | 2024-03-21 |
| 1 USD = | 0.8911 CHF | 1.1223 USD = | 1 CHF | 2024-03-20 |
| 1 USD = | 0.8881 CHF | 1.126 USD = | 1 CHF | 2024-03-19 |
| 1 USD = | 0.8841 CHF | 1.1311 USD = | 1 CHF | 2024-03-18 |
| 1 USD = | 0.8845 CHF | 1.1305 USD = | 1 CHF | 2024-03-17 |
| 1 USD = | 0.8845 CHF | 1.1305 USD = | 1 CHF | 2024-03-16 |
| 1 USD = | 0.883 CHF | 1.1325 USD = | 1 CHF | 2024-03-15 |
| 1 USD = | 0.8796 CHF | 1.1369 USD = | 1 CHF | 2024-03-14 |
| 1 USD = | 0.8789 CHF | 1.1378 USD = | 1 CHF | 2024-03-13 |
| 1 USD = | 0.8761 CHF | 1.1414 USD = | 1 CHF | 2024-03-12 |
| 1 USD = | 0.8769 CHF | 1.1404 USD = | 1 CHF | 2024-03-11 |
| 1 USD = | 0.8777 CHF | 1.1393 USD = | 1 CHF | 2024-03-10 |
| 1 USD = | 0.8777 CHF | 1.1393 USD = | 1 CHF | 2024-03-09 |
| 1 USD = | 0.8764 CHF | 1.141 USD = | 1 CHF | 2024-03-08 |
| 1 USD = | 0.8803 CHF | 1.136 USD = | 1 CHF | 2024-03-07 |
| 1 USD = | 0.8853 CHF | 1.1296 USD = | 1 CHF | 2024-03-06 |
| 1 USD = | 0.8862 CHF | 1.1284 USD = | 1 CHF | 2024-03-05 |
| 1 USD = | 0.8831 CHF | 1.1324 USD = | 1 CHF | 2024-03-04 |
| 1 USD = | 0.8843 CHF | 1.1309 USD = | 1 CHF | 2024-03-03 |
| 1 USD = | 0.8843 CHF | 1.1309 USD = | 1 CHF | 2024-03-02 |
| 1 USD = | 0.8856 CHF | 1.1292 USD = | 1 CHF | 2024-03-01 |
| 1 USD = | 0.8802 CHF | 1.1361 USD = | 1 CHF | 2024-02-29 |
| 1 USD = | 0.8801 CHF | 1.1362 USD = | 1 CHF | 2024-02-28 |
| 1 USD = | 0.8797 CHF | 1.1367 USD = | 1 CHF | 2024-02-27 |
| 1 USD = | 0.8794 CHF | 1.1371 USD = | 1 CHF | 2024-02-26 |
| 1 USD = | 0.8806 CHF | 1.1356 USD = | 1 CHF | 2024-02-25 |
| 1 USD = | 0.8806 CHF | 1.1356 USD = | 1 CHF | 2024-02-24 |
| 1 USD = | 0.8809 CHF | 1.1352 USD = | 1 CHF | 2024-02-23 |
| 1 USD = | 0.8773 CHF | 1.1399 USD = | 1 CHF | 2024-02-22 |
| 1 USD = | 0.8803 CHF | 1.136 USD = | 1 CHF | 2024-02-21 |
| 1 USD = | 0.8813 CHF | 1.1347 USD = | 1 CHF | 2024-02-20 |
| 1 USD = | 0.8808 CHF | 1.1353 USD = | 1 CHF | 2024-02-19 |
| 1 USD = | 0.8807 CHF | 1.1354 USD = | 1 CHF | 2024-02-18 |
| 1 USD = | 0.8807 CHF | 1.1354 USD = | 1 CHF | 2024-02-17 |
| 1 USD = | 0.881 CHF | 1.1351 USD = | 1 CHF | 2024-02-16 |
| 1 USD = | 0.8832 CHF | 1.1322 USD = | 1 CHF | 2024-02-15 |
| 1 USD = | 0.8873 CHF | 1.127 USD = | 1 CHF | 2024-02-14 |
| 1 USD = | 0.8801 CHF | 1.1362 USD = | 1 CHF | 2024-02-13 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2024-02-12 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2024-02-11 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2024-02-10 |
| 1 USD = | 0.8755 CHF | 1.1421 USD = | 1 CHF | 2024-02-09 |
| 1 USD = | 0.8735 CHF | 1.1448 USD = | 1 CHF | 2024-02-08 |
| 1 USD = | 0.8728 CHF | 1.1458 USD = | 1 CHF | 2024-02-07 |
| 1 USD = | 0.8725 CHF | 1.1461 USD = | 1 CHF | 2024-02-06 |
| 1 USD = | 0.8697 CHF | 1.1498 USD = | 1 CHF | 2024-02-05 |
| 1 USD = | 0.867 CHF | 1.1534 USD = | 1 CHF | 2024-02-04 |
| 1 USD = | 0.867 CHF | 1.1534 USD = | 1 CHF | 2024-02-03 |
| 1 USD = | 0.8558 CHF | 1.1685 USD = | 1 CHF | 2024-02-02 |
| 1 USD = | 0.8638 CHF | 1.1577 USD = | 1 CHF | 2024-02-01 |
| 1 USD = | 0.8642 CHF | 1.1571 USD = | 1 CHF | 2024-01-31 |
| 1 USD = | 0.8627 CHF | 1.1592 USD = | 1 CHF | 2024-01-30 |
| 1 USD = | 0.8624 CHF | 1.1595 USD = | 1 CHF | 2024-01-29 |
| 1 USD = | 0.8636 CHF | 1.158 USD = | 1 CHF | 2024-01-28 |
| 1 USD = | 0.8636 CHF | 1.158 USD = | 1 CHF | 2024-01-27 |
| 1 USD = | 0.8631 CHF | 1.1586 USD = | 1 CHF | 2024-01-26 |
| 1 USD = | 0.8645 CHF | 1.1567 USD = | 1 CHF | 2024-01-25 |
| 1 USD = | 0.8646 CHF | 1.1566 USD = | 1 CHF | 2024-01-24 |
| 1 USD = | 0.8691 CHF | 1.1507 USD = | 1 CHF | 2024-01-23 |
| 1 USD = | 0.8689 CHF | 1.1509 USD = | 1 CHF | 2024-01-22 |
| 1 USD = | 0.8683 CHF | 1.1517 USD = | 1 CHF | 2024-01-21 |
| 1 USD = | 0.8681 CHF | 1.1519 USD = | 1 CHF | 2024-01-20 |
| 1 USD = | 0.8684 CHF | 1.1515 USD = | 1 CHF | 2024-01-19 |
| 1 USD = | 0.8645 CHF | 1.1567 USD = | 1 CHF | 2024-01-18 |
| 1 USD = | 0.8615 CHF | 1.1608 USD = | 1 CHF | 2024-01-17 |
| 1 USD = | 0.8556 CHF | 1.1688 USD = | 1 CHF | 2024-01-16 |
| 1 USD = | 0.8517 CHF | 1.1741 USD = | 1 CHF | 2024-01-15 |
| 1 USD = | 0.8527 CHF | 1.1728 USD = | 1 CHF | 2024-01-14 |
| 1 USD = | 0.8526 CHF | 1.1729 USD = | 1 CHF | 2024-01-13 |
| 1 USD = | 0.852 CHF | 1.1737 USD = | 1 CHF | 2024-01-12 |
| 1 USD = | 0.8508 CHF | 1.1753 USD = | 1 CHF | 2024-01-11 |
| 1 USD = | 0.8523 CHF | 1.1732 USD = | 1 CHF | 2024-01-10 |
| 1 USD = | 0.8481 CHF | 1.1791 USD = | 1 CHF | 2024-01-09 |
| 1 USD = | 0.8502 CHF | 1.1762 USD = | 1 CHF | 2024-01-08 |
| 1 USD = | 0.8497 CHF | 1.1768 USD = | 1 CHF | 2024-01-07 |
| 1 USD = | 0.8505 CHF | 1.1758 USD = | 1 CHF | 2024-01-06 |
| 1 USD = | 0.8503 CHF | 1.1761 USD = | 1 CHF | 2024-01-05 |
| 1 USD = | 0.8491 CHF | 1.1777 USD = | 1 CHF | 2024-01-04 |
| 1 USD = | 0.8505 CHF | 1.1758 USD = | 1 CHF | 2024-01-03 |
| 1 USD = | 0.8404 CHF | 1.19 USD = | 1 CHF | 2024-01-02 |
| 1 USD = | 0.841 CHF | 1.1891 USD = | 1 CHF | 2024-01-01 |
| 1 USD = | 0.8409 CHF | 1.1892 USD = | 1 CHF | 2023-12-31 |
| 1 USD = | 0.8416 CHF | 1.1883 USD = | 1 CHF | 2023-12-30 |
| 1 USD = | 0.8448 CHF | 1.1837 USD = | 1 CHF | 2023-12-29 |
| 1 USD = | 0.8429 CHF | 1.1864 USD = | 1 CHF | 2023-12-28 |
| 1 USD = | 0.854 CHF | 1.1709 USD = | 1 CHF | 2023-12-27 |
| 1 USD = | 0.8545 CHF | 1.1703 USD = | 1 CHF | 2023-12-26 |
| 1 USD = | 0.857 CHF | 1.1669 USD = | 1 CHF | 2023-12-25 |
| 1 USD = | 0.8559 CHF | 1.1684 USD = | 1 CHF | 2023-12-24 |
| 1 USD = | 0.8559 CHF | 1.1684 USD = | 1 CHF | 2023-12-23 |
| 1 USD = | 0.8562 CHF | 1.1679 USD = | 1 CHF | 2023-12-22 |
| 1 USD = | 0.8626 CHF | 1.1593 USD = | 1 CHF | 2023-12-21 |
| 1 USD = | 0.861 CHF | 1.1615 USD = | 1 CHF | 2023-12-20 |
| 1 USD = | 0.867 CHF | 1.1534 USD = | 1 CHF | 2023-12-19 |
| 1 USD = | 0.8699 CHF | 1.1495 USD = | 1 CHF | 2023-12-18 |
| 1 USD = | 0.869 CHF | 1.1507 USD = | 1 CHF | 2023-12-17 |
| 1 USD = | 0.8702 CHF | 1.1491 USD = | 1 CHF | 2023-12-16 |
| 1 USD = | 0.8675 CHF | 1.1527 USD = | 1 CHF | 2023-12-15 |
| 1 USD = | 0.8716 CHF | 1.1473 USD = | 1 CHF | 2023-12-14 |
| 1 USD = | 0.8746 CHF | 1.1434 USD = | 1 CHF | 2023-12-13 |
| 1 USD = | 0.8789 CHF | 1.1378 USD = | 1 CHF | 2023-12-12 |
| 1 USD = | 0.8805 CHF | 1.1357 USD = | 1 CHF | 2023-12-11 |
| 1 USD = | 0.8801 CHF | 1.1363 USD = | 1 CHF | 2023-12-10 |
| 1 USD = | 0.8804 CHF | 1.1359 USD = | 1 CHF | 2023-12-09 |
| 1 USD = | 0.8752 CHF | 1.1426 USD = | 1 CHF | 2023-12-08 |
| 1 USD = | 0.8748 CHF | 1.1431 USD = | 1 CHF | 2023-12-07 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2023-12-06 |
| 1 USD = | 0.8725 CHF | 1.1461 USD = | 1 CHF | 2023-12-05 |
| 1 USD = | 0.8702 CHF | 1.1491 USD = | 1 CHF | 2023-12-04 |
| 1 USD = | 0.8701 CHF | 1.1493 USD = | 1 CHF | 2023-12-03 |
| 1 USD = | 0.8692 CHF | 1.1505 USD = | 1 CHF | 2023-12-02 |
| 1 USD = | 0.8753 CHF | 1.1425 USD = | 1 CHF | 2023-12-01 |
| 1 USD = | 0.8739 CHF | 1.1443 USD = | 1 CHF | 2023-11-30 |
| 1 USD = | 0.8781 CHF | 1.1389 USD = | 1 CHF | 2023-11-29 |
| 1 USD = | 0.8804 CHF | 1.1359 USD = | 1 CHF | 2023-11-28 |
| 1 USD = | 0.882 CHF | 1.1338 USD = | 1 CHF | 2023-11-27 |
| 1 USD = | 0.8828 CHF | 1.1328 USD = | 1 CHF | 2023-11-26 |
| 1 USD = | 0.8825 CHF | 1.1331 USD = | 1 CHF | 2023-11-25 |
| 1 USD = | 0.8842 CHF | 1.131 USD = | 1 CHF | 2023-11-24 |
| 1 USD = | 0.8838 CHF | 1.1315 USD = | 1 CHF | 2023-11-23 |
| 1 USD = | 0.8837 CHF | 1.1317 USD = | 1 CHF | 2023-11-22 |
| 1 USD = | 0.8847 CHF | 1.1303 USD = | 1 CHF | 2023-11-21 |
| 1 USD = | 0.8864 CHF | 1.1282 USD = | 1 CHF | 2023-11-20 |
| 1 USD = | 0.8858 CHF | 1.129 USD = | 1 CHF | 2023-11-19 |
| 1 USD = | 0.8856 CHF | 1.1292 USD = | 1 CHF | 2023-11-18 |
| 1 USD = | 0.8887 CHF | 1.1252 USD = | 1 CHF | 2023-11-17 |
| 1 USD = | 0.888 CHF | 1.1262 USD = | 1 CHF | 2023-11-16 |
| 1 USD = | 0.889 CHF | 1.1249 USD = | 1 CHF | 2023-11-15 |
| 1 USD = | 0.9016 CHF | 1.1091 USD = | 1 CHF | 2023-11-14 |
| 1 USD = | 0.9022 CHF | 1.1084 USD = | 1 CHF | 2023-11-13 |
| 1 USD = | 0.9029 CHF | 1.1076 USD = | 1 CHF | 2023-11-12 |
| 1 USD = | 0.9022 CHF | 1.1084 USD = | 1 CHF | 2023-11-11 |
| 1 USD = | 0.9029 CHF | 1.1075 USD = | 1 CHF | 2023-11-10 |
| 1 USD = | 0.8993 CHF | 1.112 USD = | 1 CHF | 2023-11-09 |
| 1 USD = | 0.9004 CHF | 1.1106 USD = | 1 CHF | 2023-11-08 |
| 1 USD = | 0.8994 CHF | 1.1119 USD = | 1 CHF | 2023-11-07 |
| 1 USD = | 0.8984 CHF | 1.1131 USD = | 1 CHF | 2023-11-06 |
| 1 USD = | 0.899 CHF | 1.1123 USD = | 1 CHF | 2023-11-05 |
| 1 USD = | 0.899 CHF | 1.1123 USD = | 1 CHF | 2023-11-04 |
| 1 USD = | 0.9059 CHF | 1.1039 USD = | 1 CHF | 2023-11-03 |
| 1 USD = | 0.9078 CHF | 1.1016 USD = | 1 CHF | 2023-11-02 |
| 1 USD = | 0.9101 CHF | 1.0987 USD = | 1 CHF | 2023-11-01 |
| 1 USD = | 0.902 CHF | 1.1086 USD = | 1 CHF | 2023-10-31 |
| 1 USD = | 0.9017 CHF | 1.109 USD = | 1 CHF | 2023-10-30 |
| 1 USD = | 0.902 CHF | 1.1087 USD = | 1 CHF | 2023-10-29 |
| 1 USD = | 0.9024 CHF | 1.1082 USD = | 1 CHF | 2023-10-28 |
| 1 USD = | 0.899 CHF | 1.1123 USD = | 1 CHF | 2023-10-27 |
| 1 USD = | 0.8967 CHF | 1.1152 USD = | 1 CHF | 2023-10-26 |
| 1 USD = | 0.8934 CHF | 1.1193 USD = | 1 CHF | 2023-10-25 |
| 1 USD = | 0.8912 CHF | 1.1221 USD = | 1 CHF | 2023-10-24 |
| 1 USD = | 0.8925 CHF | 1.1204 USD = | 1 CHF | 2023-10-23 |
| 1 USD = | 0.893 CHF | 1.1198 USD = | 1 CHF | 2023-10-22 |
| 1 USD = | 0.893 CHF | 1.1198 USD = | 1 CHF | 2023-10-21 |
| 1 USD = | 0.891 CHF | 1.1223 USD = | 1 CHF | 2023-10-20 |
| 1 USD = | 0.8989 CHF | 1.1125 USD = | 1 CHF | 2023-10-19 |
| 1 USD = | 0.9003 CHF | 1.1108 USD = | 1 CHF | 2023-10-18 |
| 1 USD = | 0.9004 CHF | 1.1106 USD = | 1 CHF | 2023-10-17 |
| 1 USD = | 0.9013 CHF | 1.1095 USD = | 1 CHF | 2023-10-16 |
| 1 USD = | 0.9042 CHF | 1.106 USD = | 1 CHF | 2023-10-15 |
| 1 USD = | 0.9032 CHF | 1.1072 USD = | 1 CHF | 2023-10-14 |
| 1 USD = | 0.9081 CHF | 1.1012 USD = | 1 CHF | 2023-10-13 |
| 1 USD = | 0.9018 CHF | 1.1089 USD = | 1 CHF | 2023-10-12 |
| 1 USD = | 0.9048 CHF | 1.1052 USD = | 1 CHF | 2023-10-11 |
| 1 USD = | 0.9062 CHF | 1.1035 USD = | 1 CHF | 2023-10-10 |
| 1 USD = | 0.9097 CHF | 1.0993 USD = | 1 CHF | 2023-10-09 |
| 1 USD = | 0.9099 CHF | 1.099 USD = | 1 CHF | 2023-10-08 |
| 1 USD = | 0.9099 CHF | 1.099 USD = | 1 CHF | 2023-10-07 |
| 1 USD = | 0.9125 CHF | 1.0959 USD = | 1 CHF | 2023-10-06 |
| 1 USD = | 0.9169 CHF | 1.0906 USD = | 1 CHF | 2023-10-05 |
| 1 USD = | 0.9212 CHF | 1.0855 USD = | 1 CHF | 2023-10-04 |
| 1 USD = | 0.918 CHF | 1.0893 USD = | 1 CHF | 2023-10-03 |
| 1 USD = | 0.9152 CHF | 1.0927 USD = | 1 CHF | 2023-10-02 |
| 1 USD = | 0.9156 CHF | 1.0922 USD = | 1 CHF | 2023-10-01 |
| 1 USD = | 0.9154 CHF | 1.0924 USD = | 1 CHF | 2023-09-30 |
| 1 USD = | 0.9151 CHF | 1.0928 USD = | 1 CHF | 2023-09-29 |
| 1 USD = | 0.9207 CHF | 1.0862 USD = | 1 CHF | 2023-09-28 |
| 1 USD = | 0.9157 CHF | 1.0921 USD = | 1 CHF | 2023-09-27 |
| 1 USD = | 0.9122 CHF | 1.0963 USD = | 1 CHF | 2023-09-26 |
| 1 USD = | 0.9069 CHF | 1.1027 USD = | 1 CHF | 2023-09-25 |
| 1 USD = | 0.9066 CHF | 1.103 USD = | 1 CHF | 2023-09-24 |
| 1 USD = | 0.9065 CHF | 1.1031 USD = | 1 CHF | 2023-09-23 |
| 1 USD = | 0.9045 CHF | 1.1056 USD = | 1 CHF | 2023-09-22 |
| 1 USD = | 0.8985 CHF | 1.1129 USD = | 1 CHF | 2023-09-21 |
| 1 USD = | 0.8975 CHF | 1.1142 USD = | 1 CHF | 2023-09-20 |
| 1 USD = | 0.8971 CHF | 1.1148 USD = | 1 CHF | 2023-09-19 |
| 1 USD = | 0.8968 CHF | 1.1151 USD = | 1 CHF | 2023-09-18 |
| 1 USD = | 0.8974 CHF | 1.1144 USD = | 1 CHF | 2023-09-17 |
| 1 USD = | 0.8973 CHF | 1.1144 USD = | 1 CHF | 2023-09-16 |
| 1 USD = | 0.8956 CHF | 1.1166 USD = | 1 CHF | 2023-09-15 |
| 1 USD = | 0.8936 CHF | 1.1191 USD = | 1 CHF | 2023-09-14 |
| 1 USD = | 0.8915 CHF | 1.1217 USD = | 1 CHF | 2023-09-13 |
| 1 USD = | 0.8909 CHF | 1.1225 USD = | 1 CHF | 2023-09-12 |
| 1 USD = | 0.8915 CHF | 1.1217 USD = | 1 CHF | 2023-09-11 |
| 1 USD = | 0.8927 CHF | 1.1202 USD = | 1 CHF | 2023-09-10 |
| 1 USD = | 0.8928 CHF | 1.1201 USD = | 1 CHF | 2023-09-09 |
| 1 USD = | 0.8925 CHF | 1.1205 USD = | 1 CHF | 2023-09-08 |
| 1 USD = | 0.8911 CHF | 1.1222 USD = | 1 CHF | 2023-09-07 |
| 1 USD = | 0.8893 CHF | 1.1245 USD = | 1 CHF | 2023-09-06 |
| 1 USD = | 0.8842 CHF | 1.1309 USD = | 1 CHF | 2023-09-05 |
| 1 USD = | 0.8858 CHF | 1.1289 USD = | 1 CHF | 2023-09-04 |
| 1 USD = | 0.8859 CHF | 1.1288 USD = | 1 CHF | 2023-09-03 |
| 1 USD = | 0.8859 CHF | 1.1288 USD = | 1 CHF | 2023-09-02 |
| 1 USD = | 0.8833 CHF | 1.1321 USD = | 1 CHF | 2023-09-01 |
| 1 USD = | 0.8784 CHF | 1.1385 USD = | 1 CHF | 2023-08-31 |
| 1 USD = | 0.8786 CHF | 1.1382 USD = | 1 CHF | 2023-08-30 |
| 1 USD = | 0.8835 CHF | 1.1318 USD = | 1 CHF | 2023-08-29 |
| 1 USD = | 0.8847 CHF | 1.1304 USD = | 1 CHF | 2023-08-28 |
| 1 USD = | 0.8845 CHF | 1.1306 USD = | 1 CHF | 2023-08-27 |
| 1 USD = | 0.8845 CHF | 1.1306 USD = | 1 CHF | 2023-08-26 |
| 1 USD = | 0.8854 CHF | 1.1294 USD = | 1 CHF | 2023-08-25 |
| 1 USD = | 0.878 CHF | 1.139 USD = | 1 CHF | 2023-08-24 |
| 1 USD = | 0.8803 CHF | 1.136 USD = | 1 CHF | 2023-08-23 |
| 1 USD = | 0.8786 CHF | 1.1382 USD = | 1 CHF | 2023-08-22 |
| 1 USD = | 0.8821 CHF | 1.1337 USD = | 1 CHF | 2023-08-21 |
| 1 USD = | 0.882 CHF | 1.1337 USD = | 1 CHF | 2023-08-20 |
| 1 USD = | 0.882 CHF | 1.1337 USD = | 1 CHF | 2023-08-19 |
| 1 USD = | 0.8785 CHF | 1.1383 USD = | 1 CHF | 2023-08-18 |
| 1 USD = | 0.8801 CHF | 1.1363 USD = | 1 CHF | 2023-08-17 |
| 1 USD = | 0.8783 CHF | 1.1386 USD = | 1 CHF | 2023-08-16 |
| 1 USD = | 0.8782 CHF | 1.1387 USD = | 1 CHF | 2023-08-15 |
| 1 USD = | 0.8764 CHF | 1.141 USD = | 1 CHF | 2023-08-14 |
| 1 USD = | 0.8769 CHF | 1.1404 USD = | 1 CHF | 2023-08-13 |
| 1 USD = | 0.8769 CHF | 1.1404 USD = | 1 CHF | 2023-08-12 |
| 1 USD = | 0.8767 CHF | 1.1407 USD = | 1 CHF | 2023-08-11 |
| 1 USD = | 0.8769 CHF | 1.1404 USD = | 1 CHF | 2023-08-10 |
| 1 USD = | 0.8756 CHF | 1.1421 USD = | 1 CHF | 2023-08-09 |
| 1 USD = | 0.8729 CHF | 1.1456 USD = | 1 CHF | 2023-08-08 |
| 1 USD = | 0.8725 CHF | 1.1461 USD = | 1 CHF | 2023-08-07 |
| 1 USD = | 0.8726 CHF | 1.146 USD = | 1 CHF | 2023-08-06 |
| 1 USD = | 0.8725 CHF | 1.1461 USD = | 1 CHF | 2023-08-05 |
| 1 USD = | 0.8745 CHF | 1.1435 USD = | 1 CHF | 2023-08-04 |
| 1 USD = | 0.8777 CHF | 1.1394 USD = | 1 CHF | 2023-08-03 |
| 1 USD = | 0.8729 CHF | 1.1457 USD = | 1 CHF | 2023-08-02 |
| 1 USD = | 0.8712 CHF | 1.1478 USD = | 1 CHF | 2023-08-01 |
| 1 USD = | 0.8699 CHF | 1.1496 USD = | 1 CHF | 2023-07-31 |
| 1 USD = | 0.8702 CHF | 1.1492 USD = | 1 CHF | 2023-07-30 |
| 1 USD = | 0.8702 CHF | 1.1492 USD = | 1 CHF | 2023-07-29 |
| 1 USD = | 0.8687 CHF | 1.1511 USD = | 1 CHF | 2023-07-28 |
| 1 USD = | 0.8608 CHF | 1.1617 USD = | 1 CHF | 2023-07-27 |
| 1 USD = | 0.8639 CHF | 1.1575 USD = | 1 CHF | 2023-07-26 |
| 1 USD = | 0.8696 CHF | 1.15 USD = | 1 CHF | 2023-07-25 |
| 1 USD = | 0.8657 CHF | 1.1551 USD = | 1 CHF | 2023-07-24 |
| 1 USD = | 0.866 CHF | 1.1548 USD = | 1 CHF | 2023-07-23 |
| 1 USD = | 0.866 CHF | 1.1548 USD = | 1 CHF | 2023-07-22 |
| 1 USD = | 0.8663 CHF | 1.1543 USD = | 1 CHF | 2023-07-21 |
| 1 USD = | 0.8585 CHF | 1.1648 USD = | 1 CHF | 2023-07-20 |
| 1 USD = | 0.8578 CHF | 1.1658 USD = | 1 CHF | 2023-07-19 |
| 1 USD = | 0.8601 CHF | 1.1627 USD = | 1 CHF | 2023-07-18 |
| 1 USD = | 0.8617 CHF | 1.1605 USD = | 1 CHF | 2023-07-17 |
| 1 USD = | 0.8633 CHF | 1.1584 USD = | 1 CHF | 2023-07-16 |
| 1 USD = | 0.8632 CHF | 1.1585 USD = | 1 CHF | 2023-07-15 |
| 1 USD = | 0.8591 CHF | 1.164 USD = | 1 CHF | 2023-07-14 |
| 1 USD = | 0.8675 CHF | 1.1527 USD = | 1 CHF | 2023-07-13 |
| 1 USD = | 0.8793 CHF | 1.1372 USD = | 1 CHF | 2023-07-12 |
| 1 USD = | 0.8856 CHF | 1.1292 USD = | 1 CHF | 2023-07-11 |
| 1 USD = | 0.8887 CHF | 1.1253 USD = | 1 CHF | 2023-07-10 |
| 1 USD = | 0.8887 CHF | 1.1252 USD = | 1 CHF | 2023-07-09 |
| 1 USD = | 0.8887 CHF | 1.1252 USD = | 1 CHF | 2023-07-08 |
| 1 USD = | 0.8955 CHF | 1.1167 USD = | 1 CHF | 2023-07-07 |
| 1 USD = | 0.8986 CHF | 1.1128 USD = | 1 CHF | 2023-07-06 |
| 1 USD = | 0.8969 CHF | 1.115 USD = | 1 CHF | 2023-07-05 |
| 1 USD = | 0.8967 CHF | 1.1152 USD = | 1 CHF | 2023-07-04 |
| 1 USD = | 0.895 CHF | 1.1173 USD = | 1 CHF | 2023-07-03 |
| 1 USD = | 0.8947 CHF | 1.1176 USD = | 1 CHF | 2023-07-02 |
| 1 USD = | 0.8947 CHF | 1.1176 USD = | 1 CHF | 2023-07-01 |
| 1 USD = | 0.8992 CHF | 1.1121 USD = | 1 CHF | 2023-06-30 |
| 1 USD = | 0.8967 CHF | 1.1152 USD = | 1 CHF | 2023-06-29 |
| 1 USD = | 0.8934 CHF | 1.1193 USD = | 1 CHF | 2023-06-28 |
| 1 USD = | 0.8962 CHF | 1.1158 USD = | 1 CHF | 2023-06-27 |
| 1 USD = | 0.8963 CHF | 1.1157 USD = | 1 CHF | 2023-06-26 |
| 1 USD = | 0.8966 CHF | 1.1153 USD = | 1 CHF | 2023-06-25 |
| 1 USD = | 0.895 CHF | 1.1174 USD = | 1 CHF | 2023-06-23 |
| 1 USD = | 0.893 CHF | 1.1198 USD = | 1 CHF | 2023-06-22 |
| 1 USD = | 0.8976 CHF | 1.1141 USD = | 1 CHF | 2023-06-21 |
| 1 USD = | 0.8961 CHF | 1.1159 USD = | 1 CHF | 2023-06-20 |
| 1 USD = | 0.8942 CHF | 1.1183 USD = | 1 CHF | 2023-06-19 |
| 1 USD = | 0.8936 CHF | 1.119 USD = | 1 CHF | 2023-06-18 |
| 1 USD = | 0.8936 CHF | 1.1191 USD = | 1 CHF | 2023-06-17 |
| 1 USD = | 0.8916 CHF | 1.1216 USD = | 1 CHF | 2023-06-16 |
| 1 USD = | 0.9008 CHF | 1.1101 USD = | 1 CHF | 2023-06-15 |
| 1 USD = | 0.9053 CHF | 1.1046 USD = | 1 CHF | 2023-06-14 |
| 1 USD = | 0.9091 CHF | 1.1 USD = | 1 CHF | 2023-06-13 |
| 1 USD = | 0.9033 CHF | 1.107 USD = | 1 CHF | 2023-06-12 |
| 1 USD = | 0.9031 CHF | 1.1073 USD = | 1 CHF | 2023-06-11 |
| 1 USD = | 0.9035 CHF | 1.1068 USD = | 1 CHF | 2023-06-10 |
| 1 USD = | 0.899 CHF | 1.1124 USD = | 1 CHF | 2023-06-09 |
| 1 USD = | 0.9098 CHF | 1.0992 USD = | 1 CHF | 2023-06-08 |
| 1 USD = | 0.9079 CHF | 1.1015 USD = | 1 CHF | 2023-06-07 |
| 1 USD = | 0.906 CHF | 1.1038 USD = | 1 CHF | 2023-06-06 |
| 1 USD = | 0.9083 CHF | 1.1009 USD = | 1 CHF | 2023-06-05 |
| 1 USD = | 0.909 CHF | 1.1001 USD = | 1 CHF | 2023-06-04 |
| 1 USD = | 0.9092 CHF | 1.0999 USD = | 1 CHF | 2023-06-03 |
| 1 USD = | 0.906 CHF | 1.1037 USD = | 1 CHF | 2023-06-02 |
| 1 USD = | 0.9106 CHF | 1.0982 USD = | 1 CHF | 2023-06-01 |
| 1 USD = | 0.9061 CHF | 1.1037 USD = | 1 CHF | 2023-05-31 |
| 1 USD = | 0.9044 CHF | 1.1057 USD = | 1 CHF | 2023-05-30 |
| 1 USD = | 0.9055 CHF | 1.1044 USD = | 1 CHF | 2023-05-29 |
| 1 USD = | 0.9064 CHF | 1.1033 USD = | 1 CHF | 2023-05-28 |
| 1 USD = | 0.9051 CHF | 1.1049 USD = | 1 CHF | 2023-05-27 |
| 1 USD = | 0.9055 CHF | 1.1044 USD = | 1 CHF | 2023-05-26 |
| 1 USD = | 0.9051 CHF | 1.1048 USD = | 1 CHF | 2023-05-25 |
| 1 USD = | 0.9014 CHF | 1.1094 USD = | 1 CHF | 2023-05-24 |
| 1 USD = | 0.8976 CHF | 1.1141 USD = | 1 CHF | 2023-05-23 |
| 1 USD = | 0.8989 CHF | 1.1124 USD = | 1 CHF | 2023-05-22 |
| 1 USD = | 0.8998 CHF | 1.1114 USD = | 1 CHF | 2023-05-21 |
| 1 USD = | 0.8996 CHF | 1.1116 USD = | 1 CHF | 2023-05-20 |
| 1 USD = | 0.905 CHF | 1.105 USD = | 1 CHF | 2023-05-19 |
| 1 USD = | 0.8985 CHF | 1.113 USD = | 1 CHF | 2023-05-18 |
| 1 USD = | 0.8967 CHF | 1.1153 USD = | 1 CHF | 2023-05-17 |
| 1 USD = | 0.8959 CHF | 1.1162 USD = | 1 CHF | 2023-05-16 |
| 1 USD = | 0.8985 CHF | 1.1129 USD = | 1 CHF | 2023-05-15 |
| 1 USD = | 0.8979 CHF | 1.1137 USD = | 1 CHF | 2023-05-14 |
| 1 USD = | 0.8987 CHF | 1.1127 USD = | 1 CHF | 2023-05-13 |
| 1 USD = | 0.894 CHF | 1.1185 USD = | 1 CHF | 2023-05-12 |
| 1 USD = | 0.8895 CHF | 1.1242 USD = | 1 CHF | 2023-05-11 |
| 1 USD = | 0.8904 CHF | 1.1231 USD = | 1 CHF | 2023-05-10 |
| 1 USD = | 0.8898 CHF | 1.1239 USD = | 1 CHF | 2023-05-09 |
| 1 USD = | 0.8904 CHF | 1.1231 USD = | 1 CHF | 2023-05-08 |
| 1 USD = | 0.8974 CHF | 1.1144 USD = | 1 CHF | 2023-05-07 |
| 1 USD = | 0.8975 CHF | 1.1142 USD = | 1 CHF | 2023-05-06 |
| 1 USD = | 0.8857 CHF | 1.129 USD = | 1 CHF | 2023-05-05 |
| 1 USD = | 0.884 CHF | 1.1313 USD = | 1 CHF | 2023-05-04 |
| 1 USD = | 0.893 CHF | 1.1198 USD = | 1 CHF | 2023-05-03 |
| 1 USD = | 0.8957 CHF | 1.1164 USD = | 1 CHF | 2023-05-02 |
| 1 USD = | 0.8939 CHF | 1.1187 USD = | 1 CHF | 2023-05-01 |
| 1 USD = | 0.8944 CHF | 1.118 USD = | 1 CHF | 2023-04-30 |
| 1 USD = | 0.8949 CHF | 1.1174 USD = | 1 CHF | 2023-04-29 |
| 1 USD = | 0.8942 CHF | 1.1184 USD = | 1 CHF | 2023-04-28 |
| 1 USD = | 0.891 CHF | 1.1224 USD = | 1 CHF | 2023-04-27 |
| 1 USD = | 0.8918 CHF | 1.1213 USD = | 1 CHF | 2023-04-26 |
| 1 USD = | 0.8877 CHF | 1.1265 USD = | 1 CHF | 2023-04-25 |
| 1 USD = | 0.8923 CHF | 1.1207 USD = | 1 CHF | 2023-04-24 |