Last Year History for USD/CAD
| USD | CAD | USD | CAD | Date |
|---|---|---|---|---|
| 1 USD = | 1.3677 CAD | 0.7312 USD = | 1 CAD | 2024-04-25 |
| 1 USD = | 1.3683 CAD | 0.7308 USD = | 1 CAD | 2024-04-24 |
| 1 USD = | 1.371 CAD | 0.7294 USD = | 1 CAD | 2024-04-23 |
| 1 USD = | 1.3723 CAD | 0.7287 USD = | 1 CAD | 2024-04-22 |
| 1 USD = | 1.38 CAD | 0.7247 USD = | 1 CAD | 2024-04-21 |
| 1 USD = | 1.38 CAD | 0.7247 USD = | 1 CAD | 2024-04-20 |
| 1 USD = | 1.3758 CAD | 0.7269 USD = | 1 CAD | 2024-04-19 |
| 1 USD = | 1.3758 CAD | 0.7268 USD = | 1 CAD | 2024-04-18 |
| 1 USD = | 1.3807 CAD | 0.7243 USD = | 1 CAD | 2024-04-17 |
| 1 USD = | 1.3792 CAD | 0.725 USD = | 1 CAD | 2024-04-16 |
| 1 USD = | 1.3741 CAD | 0.7277 USD = | 1 CAD | 2024-04-15 |
| 1 USD = | 1.3776 CAD | 0.7259 USD = | 1 CAD | 2024-04-14 |
| 1 USD = | 1.3776 CAD | 0.7259 USD = | 1 CAD | 2024-04-13 |
| 1 USD = | 1.3733 CAD | 0.7282 USD = | 1 CAD | 2024-04-12 |
| 1 USD = | 1.3688 CAD | 0.7305 USD = | 1 CAD | 2024-04-11 |
| 1 USD = | 1.3566 CAD | 0.7371 USD = | 1 CAD | 2024-04-10 |
| 1 USD = | 1.3568 CAD | 0.7371 USD = | 1 CAD | 2024-04-09 |
| 1 USD = | 1.3597 CAD | 0.7354 USD = | 1 CAD | 2024-04-08 |
| 1 USD = | 1.3591 CAD | 0.7358 USD = | 1 CAD | 2024-04-07 |
| 1 USD = | 1.3591 CAD | 0.7358 USD = | 1 CAD | 2024-04-06 |
| 1 USD = | 1.3557 CAD | 0.7377 USD = | 1 CAD | 2024-04-05 |
| 1 USD = | 1.3502 CAD | 0.7407 USD = | 1 CAD | 2024-04-04 |
| 1 USD = | 1.3575 CAD | 0.7366 USD = | 1 CAD | 2024-04-03 |
| 1 USD = | 1.3562 CAD | 0.7374 USD = | 1 CAD | 2024-04-02 |
| 1 USD = | 1.353 CAD | 0.7391 USD = | 1 CAD | 2024-04-01 |
| 1 USD = | 1.3542 CAD | 0.7385 USD = | 1 CAD | 2024-03-31 |
| 1 USD = | 1.3542 CAD | 0.7385 USD = | 1 CAD | 2024-03-30 |
| 1 USD = | 1.3551 CAD | 0.738 USD = | 1 CAD | 2024-03-29 |
| 1 USD = | 1.3613 CAD | 0.7346 USD = | 1 CAD | 2024-03-28 |
| 1 USD = | 1.3595 CAD | 0.7356 USD = | 1 CAD | 2024-03-27 |
| 1 USD = | 1.3571 CAD | 0.7369 USD = | 1 CAD | 2024-03-26 |
| 1 USD = | 1.3593 CAD | 0.7357 USD = | 1 CAD | 2024-03-25 |
| 1 USD = | 1.3625 CAD | 0.734 USD = | 1 CAD | 2024-03-24 |
| 1 USD = | 1.3625 CAD | 0.734 USD = | 1 CAD | 2024-03-23 |
| 1 USD = | 1.3575 CAD | 0.7367 USD = | 1 CAD | 2024-03-22 |
| 1 USD = | 1.3488 CAD | 0.7414 USD = | 1 CAD | 2024-03-21 |
| 1 USD = | 1.3604 CAD | 0.7351 USD = | 1 CAD | 2024-03-20 |
| 1 USD = | 1.3577 CAD | 0.7366 USD = | 1 CAD | 2024-03-19 |
| 1 USD = | 1.3537 CAD | 0.7387 USD = | 1 CAD | 2024-03-18 |
| 1 USD = | 1.3489 CAD | 0.7414 USD = | 1 CAD | 2024-03-17 |
| 1 USD = | 1.3489 CAD | 0.7414 USD = | 1 CAD | 2024-03-16 |
| 1 USD = | 1.353 CAD | 0.7391 USD = | 1 CAD | 2024-03-15 |
| 1 USD = | 1.3464 CAD | 0.7427 USD = | 1 CAD | 2024-03-14 |
| 1 USD = | 1.3492 CAD | 0.7412 USD = | 1 CAD | 2024-03-13 |
| 1 USD = | 1.3473 CAD | 0.7422 USD = | 1 CAD | 2024-03-12 |
| 1 USD = | 1.3472 CAD | 0.7423 USD = | 1 CAD | 2024-03-11 |
| 1 USD = | 1.3528 CAD | 0.7392 USD = | 1 CAD | 2024-03-10 |
| 1 USD = | 1.3528 CAD | 0.7392 USD = | 1 CAD | 2024-03-09 |
| 1 USD = | 1.3445 CAD | 0.7438 USD = | 1 CAD | 2024-03-08 |
| 1 USD = | 1.3501 CAD | 0.7407 USD = | 1 CAD | 2024-03-07 |
| 1 USD = | 1.3587 CAD | 0.736 USD = | 1 CAD | 2024-03-06 |
| 1 USD = | 1.3582 CAD | 0.7363 USD = | 1 CAD | 2024-03-05 |
| 1 USD = | 1.356 CAD | 0.7375 USD = | 1 CAD | 2024-03-04 |
| 1 USD = | 1.3582 CAD | 0.7363 USD = | 1 CAD | 2024-03-03 |
| 1 USD = | 1.3582 CAD | 0.7363 USD = | 1 CAD | 2024-03-02 |
| 1 USD = | 1.3577 CAD | 0.7365 USD = | 1 CAD | 2024-03-01 |
| 1 USD = | 1.3592 CAD | 0.7357 USD = | 1 CAD | 2024-02-29 |
| 1 USD = | 1.3579 CAD | 0.7364 USD = | 1 CAD | 2024-02-28 |
| 1 USD = | 1.3494 CAD | 0.7411 USD = | 1 CAD | 2024-02-27 |
| 1 USD = | 1.3519 CAD | 0.7397 USD = | 1 CAD | 2024-02-26 |
| 1 USD = | 1.3487 CAD | 0.7415 USD = | 1 CAD | 2024-02-25 |
| 1 USD = | 1.3487 CAD | 0.7415 USD = | 1 CAD | 2024-02-24 |
| 1 USD = | 1.3488 CAD | 0.7414 USD = | 1 CAD | 2024-02-23 |
| 1 USD = | 1.3455 CAD | 0.7432 USD = | 1 CAD | 2024-02-22 |
| 1 USD = | 1.3522 CAD | 0.7396 USD = | 1 CAD | 2024-02-21 |
| 1 USD = | 1.348 CAD | 0.7419 USD = | 1 CAD | 2024-02-20 |
| 1 USD = | 1.3479 CAD | 0.7419 USD = | 1 CAD | 2024-02-19 |
| 1 USD = | 1.3493 CAD | 0.7411 USD = | 1 CAD | 2024-02-18 |
| 1 USD = | 1.3493 CAD | 0.7411 USD = | 1 CAD | 2024-02-17 |
| 1 USD = | 1.3481 CAD | 0.7418 USD = | 1 CAD | 2024-02-16 |
| 1 USD = | 1.3538 CAD | 0.7387 USD = | 1 CAD | 2024-02-15 |
| 1 USD = | 1.3534 CAD | 0.7389 USD = | 1 CAD | 2024-02-14 |
| 1 USD = | 1.345 CAD | 0.7435 USD = | 1 CAD | 2024-02-13 |
| 1 USD = | 1.3465 CAD | 0.7427 USD = | 1 CAD | 2024-02-12 |
| 1 USD = | 1.3489 CAD | 0.7414 USD = | 1 CAD | 2024-02-11 |
| 1 USD = | 1.3489 CAD | 0.7414 USD = | 1 CAD | 2024-02-10 |
| 1 USD = | 1.3459 CAD | 0.743 USD = | 1 CAD | 2024-02-09 |
| 1 USD = | 1.347 CAD | 0.7424 USD = | 1 CAD | 2024-02-08 |
| 1 USD = | 1.3484 CAD | 0.7416 USD = | 1 CAD | 2024-02-07 |
| 1 USD = | 1.354 CAD | 0.7386 USD = | 1 CAD | 2024-02-06 |
| 1 USD = | 1.3489 CAD | 0.7414 USD = | 1 CAD | 2024-02-05 |
| 1 USD = | 1.3475 CAD | 0.7421 USD = | 1 CAD | 2024-02-04 |
| 1 USD = | 1.3475 CAD | 0.7421 USD = | 1 CAD | 2024-02-03 |
| 1 USD = | 1.3373 CAD | 0.7478 USD = | 1 CAD | 2024-02-02 |
| 1 USD = | 1.3458 CAD | 0.7431 USD = | 1 CAD | 2024-02-01 |
| 1 USD = | 1.343 CAD | 0.7446 USD = | 1 CAD | 2024-01-31 |
| 1 USD = | 1.3405 CAD | 0.746 USD = | 1 CAD | 2024-01-30 |
| 1 USD = | 1.3437 CAD | 0.7442 USD = | 1 CAD | 2024-01-29 |
| 1 USD = | 1.3461 CAD | 0.7429 USD = | 1 CAD | 2024-01-28 |
| 1 USD = | 1.3461 CAD | 0.7429 USD = | 1 CAD | 2024-01-27 |
| 1 USD = | 1.3449 CAD | 0.7436 USD = | 1 CAD | 2024-01-26 |
| 1 USD = | 1.3505 CAD | 0.7405 USD = | 1 CAD | 2024-01-25 |
| 1 USD = | 1.3448 CAD | 0.7436 USD = | 1 CAD | 2024-01-24 |
| 1 USD = | 1.3478 CAD | 0.7419 USD = | 1 CAD | 2024-01-23 |
| 1 USD = | 1.3438 CAD | 0.7442 USD = | 1 CAD | 2024-01-22 |
| 1 USD = | 1.3463 CAD | 0.7428 USD = | 1 CAD | 2024-01-21 |
| 1 USD = | 1.3463 CAD | 0.7428 USD = | 1 CAD | 2024-01-20 |
| 1 USD = | 1.3488 CAD | 0.7414 USD = | 1 CAD | 2024-01-19 |
| 1 USD = | 1.3511 CAD | 0.7401 USD = | 1 CAD | 2024-01-18 |
| 1 USD = | 1.3493 CAD | 0.7411 USD = | 1 CAD | 2024-01-17 |
| 1 USD = | 1.3425 CAD | 0.7449 USD = | 1 CAD | 2024-01-16 |
| 1 USD = | 1.3402 CAD | 0.7461 USD = | 1 CAD | 2024-01-15 |
| 1 USD = | 1.3419 CAD | 0.7452 USD = | 1 CAD | 2024-01-14 |
| 1 USD = | 1.3419 CAD | 0.7452 USD = | 1 CAD | 2024-01-13 |
| 1 USD = | 1.3394 CAD | 0.7466 USD = | 1 CAD | 2024-01-12 |
| 1 USD = | 1.3384 CAD | 0.7472 USD = | 1 CAD | 2024-01-11 |
| 1 USD = | 1.3391 CAD | 0.7468 USD = | 1 CAD | 2024-01-10 |
| 1 USD = | 1.3351 CAD | 0.749 USD = | 1 CAD | 2024-01-09 |
| 1 USD = | 1.3363 CAD | 0.7484 USD = | 1 CAD | 2024-01-08 |
| 1 USD = | 1.3373 CAD | 0.7478 USD = | 1 CAD | 2024-01-07 |
| 1 USD = | 1.3373 CAD | 0.7478 USD = | 1 CAD | 2024-01-06 |
| 1 USD = | 1.3353 CAD | 0.7489 USD = | 1 CAD | 2024-01-05 |
| 1 USD = | 1.3353 CAD | 0.7489 USD = | 1 CAD | 2024-01-04 |
| 1 USD = | 1.3322 CAD | 0.7506 USD = | 1 CAD | 2024-01-03 |
| 1 USD = | 1.3246 CAD | 0.755 USD = | 1 CAD | 2024-01-02 |
| 1 USD = | 1.325 CAD | 0.7547 USD = | 1 CAD | 2024-01-01 |
| 1 USD = | 1.3264 CAD | 0.7539 USD = | 1 CAD | 2023-12-31 |
| 1 USD = | 1.3264 CAD | 0.7539 USD = | 1 CAD | 2023-12-30 |
| 1 USD = | 1.3231 CAD | 0.7558 USD = | 1 CAD | 2023-12-29 |
| 1 USD = | 1.3204 CAD | 0.7573 USD = | 1 CAD | 2023-12-28 |
| 1 USD = | 1.3198 CAD | 0.7577 USD = | 1 CAD | 2023-12-27 |
| 1 USD = | 1.3257 CAD | 0.7543 USD = | 1 CAD | 2023-12-26 |
| 1 USD = | 1.3269 CAD | 0.7537 USD = | 1 CAD | 2023-12-25 |
| 1 USD = | 1.3285 CAD | 0.7527 USD = | 1 CAD | 2023-12-24 |
| 1 USD = | 1.3291 CAD | 0.7524 USD = | 1 CAD | 2023-12-23 |
| 1 USD = | 1.3283 CAD | 0.7529 USD = | 1 CAD | 2023-12-22 |
| 1 USD = | 1.3365 CAD | 0.7482 USD = | 1 CAD | 2023-12-21 |
| 1 USD = | 1.3334 CAD | 0.7499 USD = | 1 CAD | 2023-12-20 |
| 1 USD = | 1.3398 CAD | 0.7464 USD = | 1 CAD | 2023-12-19 |
| 1 USD = | 1.3374 CAD | 0.7477 USD = | 1 CAD | 2023-12-18 |
| 1 USD = | 1.3398 CAD | 0.7464 USD = | 1 CAD | 2023-12-17 |
| 1 USD = | 1.3398 CAD | 0.7464 USD = | 1 CAD | 2023-12-16 |
| 1 USD = | 1.341 CAD | 0.7457 USD = | 1 CAD | 2023-12-15 |
| 1 USD = | 1.3515 CAD | 0.7399 USD = | 1 CAD | 2023-12-14 |
| 1 USD = | 1.3591 CAD | 0.7358 USD = | 1 CAD | 2023-12-13 |
| 1 USD = | 1.3576 CAD | 0.7366 USD = | 1 CAD | 2023-12-12 |
| 1 USD = | 1.3585 CAD | 0.7361 USD = | 1 CAD | 2023-12-11 |
| 1 USD = | 1.3595 CAD | 0.7356 USD = | 1 CAD | 2023-12-10 |
| 1 USD = | 1.3595 CAD | 0.7356 USD = | 1 CAD | 2023-12-09 |
| 1 USD = | 1.3601 CAD | 0.7352 USD = | 1 CAD | 2023-12-08 |
| 1 USD = | 1.3595 CAD | 0.7356 USD = | 1 CAD | 2023-12-07 |
| 1 USD = | 1.3592 CAD | 0.7358 USD = | 1 CAD | 2023-12-06 |
| 1 USD = | 1.3537 CAD | 0.7387 USD = | 1 CAD | 2023-12-05 |
| 1 USD = | 1.3504 CAD | 0.7405 USD = | 1 CAD | 2023-12-04 |
| 1 USD = | 1.3498 CAD | 0.7409 USD = | 1 CAD | 2023-12-03 |
| 1 USD = | 1.3497 CAD | 0.7409 USD = | 1 CAD | 2023-12-02 |
| 1 USD = | 1.3562 CAD | 0.7374 USD = | 1 CAD | 2023-12-01 |
| 1 USD = | 1.3586 CAD | 0.7361 USD = | 1 CAD | 2023-11-30 |
| 1 USD = | 1.3574 CAD | 0.7367 USD = | 1 CAD | 2023-11-29 |
| 1 USD = | 1.3617 CAD | 0.7344 USD = | 1 CAD | 2023-11-28 |
| 1 USD = | 1.3637 CAD | 0.7333 USD = | 1 CAD | 2023-11-27 |
| 1 USD = | 1.3646 CAD | 0.7328 USD = | 1 CAD | 2023-11-26 |
| 1 USD = | 1.3635 CAD | 0.7334 USD = | 1 CAD | 2023-11-25 |
| 1 USD = | 1.3696 CAD | 0.7301 USD = | 1 CAD | 2023-11-24 |
| 1 USD = | 1.3693 CAD | 0.7303 USD = | 1 CAD | 2023-11-23 |
| 1 USD = | 1.3701 CAD | 0.7299 USD = | 1 CAD | 2023-11-22 |
| 1 USD = | 1.3722 CAD | 0.7288 USD = | 1 CAD | 2023-11-21 |
| 1 USD = | 1.3717 CAD | 0.729 USD = | 1 CAD | 2023-11-20 |
| 1 USD = | 1.3722 CAD | 0.7288 USD = | 1 CAD | 2023-11-19 |
| 1 USD = | 1.3728 CAD | 0.7285 USD = | 1 CAD | 2023-11-18 |
| 1 USD = | 1.376 CAD | 0.7268 USD = | 1 CAD | 2023-11-17 |
| 1 USD = | 1.3681 CAD | 0.731 USD = | 1 CAD | 2023-11-16 |
| 1 USD = | 1.3692 CAD | 0.7303 USD = | 1 CAD | 2023-11-15 |
| 1 USD = | 1.3804 CAD | 0.7245 USD = | 1 CAD | 2023-11-14 |
| 1 USD = | 1.3799 CAD | 0.7247 USD = | 1 CAD | 2023-11-13 |
| 1 USD = | 1.38 CAD | 0.7247 USD = | 1 CAD | 2023-11-12 |
| 1 USD = | 1.3821 CAD | 0.7236 USD = | 1 CAD | 2023-11-11 |
| 1 USD = | 1.3812 CAD | 0.724 USD = | 1 CAD | 2023-11-10 |
| 1 USD = | 1.3795 CAD | 0.7249 USD = | 1 CAD | 2023-11-09 |
| 1 USD = | 1.3768 CAD | 0.7263 USD = | 1 CAD | 2023-11-08 |
| 1 USD = | 1.3701 CAD | 0.7299 USD = | 1 CAD | 2023-11-07 |
| 1 USD = | 1.3661 CAD | 0.732 USD = | 1 CAD | 2023-11-06 |
| 1 USD = | 1.3672 CAD | 0.7314 USD = | 1 CAD | 2023-11-05 |
| 1 USD = | 1.3671 CAD | 0.7315 USD = | 1 CAD | 2023-11-04 |
| 1 USD = | 1.3742 CAD | 0.7277 USD = | 1 CAD | 2023-11-03 |
| 1 USD = | 1.3853 CAD | 0.7219 USD = | 1 CAD | 2023-11-02 |
| 1 USD = | 1.3874 CAD | 0.7208 USD = | 1 CAD | 2023-11-01 |
| 1 USD = | 1.3828 CAD | 0.7232 USD = | 1 CAD | 2023-10-31 |
| 1 USD = | 1.3868 CAD | 0.7211 USD = | 1 CAD | 2023-10-30 |
| 1 USD = | 1.3881 CAD | 0.7204 USD = | 1 CAD | 2023-10-29 |
| 1 USD = | 1.3881 CAD | 0.7204 USD = | 1 CAD | 2023-10-28 |
| 1 USD = | 1.3827 CAD | 0.7232 USD = | 1 CAD | 2023-10-27 |
| 1 USD = | 1.3797 CAD | 0.7248 USD = | 1 CAD | 2023-10-26 |
| 1 USD = | 1.3741 CAD | 0.7278 USD = | 1 CAD | 2023-10-25 |
| 1 USD = | 1.3691 CAD | 0.7304 USD = | 1 CAD | 2023-10-24 |
| 1 USD = | 1.3708 CAD | 0.7295 USD = | 1 CAD | 2023-10-23 |
| 1 USD = | 1.3731 CAD | 0.7283 USD = | 1 CAD | 2023-10-22 |
| 1 USD = | 1.3731 CAD | 0.7283 USD = | 1 CAD | 2023-10-21 |
| 1 USD = | 1.3719 CAD | 0.7289 USD = | 1 CAD | 2023-10-20 |
| 1 USD = | 1.3713 CAD | 0.7292 USD = | 1 CAD | 2023-10-19 |
| 1 USD = | 1.3647 CAD | 0.7328 USD = | 1 CAD | 2023-10-18 |
| 1 USD = | 1.3608 CAD | 0.7349 USD = | 1 CAD | 2023-10-17 |
| 1 USD = | 1.3653 CAD | 0.7324 USD = | 1 CAD | 2023-10-16 |
| 1 USD = | 1.3669 CAD | 0.7316 USD = | 1 CAD | 2023-10-15 |
| 1 USD = | 1.3669 CAD | 0.7316 USD = | 1 CAD | 2023-10-14 |
| 1 USD = | 1.3691 CAD | 0.7304 USD = | 1 CAD | 2023-10-13 |
| 1 USD = | 1.3593 CAD | 0.7357 USD = | 1 CAD | 2023-10-12 |
| 1 USD = | 1.3584 CAD | 0.7361 USD = | 1 CAD | 2023-10-11 |
| 1 USD = | 1.3592 CAD | 0.7357 USD = | 1 CAD | 2023-10-10 |
| 1 USD = | 1.3677 CAD | 0.7312 USD = | 1 CAD | 2023-10-09 |
| 1 USD = | 1.3683 CAD | 0.7309 USD = | 1 CAD | 2023-10-08 |
| 1 USD = | 1.3683 CAD | 0.7309 USD = | 1 CAD | 2023-10-07 |
| 1 USD = | 1.3707 CAD | 0.7296 USD = | 1 CAD | 2023-10-06 |
| 1 USD = | 1.3744 CAD | 0.7276 USD = | 1 CAD | 2023-10-05 |
| 1 USD = | 1.3708 CAD | 0.7295 USD = | 1 CAD | 2023-10-04 |
| 1 USD = | 1.3673 CAD | 0.7314 USD = | 1 CAD | 2023-10-03 |
| 1 USD = | 1.3571 CAD | 0.7368 USD = | 1 CAD | 2023-10-02 |
| 1 USD = | 1.3591 CAD | 0.7358 USD = | 1 CAD | 2023-10-01 |
| 1 USD = | 1.3591 CAD | 0.7358 USD = | 1 CAD | 2023-09-30 |
| 1 USD = | 1.3487 CAD | 0.7414 USD = | 1 CAD | 2023-09-29 |
| 1 USD = | 1.3497 CAD | 0.7409 USD = | 1 CAD | 2023-09-28 |
| 1 USD = | 1.352 CAD | 0.7397 USD = | 1 CAD | 2023-09-27 |
| 1 USD = | 1.3456 CAD | 0.7431 USD = | 1 CAD | 2023-09-26 |
| 1 USD = | 1.3479 CAD | 0.7419 USD = | 1 CAD | 2023-09-25 |
| 1 USD = | 1.3492 CAD | 0.7412 USD = | 1 CAD | 2023-09-24 |
| 1 USD = | 1.3492 CAD | 0.7412 USD = | 1 CAD | 2023-09-23 |
| 1 USD = | 1.3479 CAD | 0.7419 USD = | 1 CAD | 2023-09-22 |
| 1 USD = | 1.3459 CAD | 0.743 USD = | 1 CAD | 2023-09-21 |
| 1 USD = | 1.3448 CAD | 0.7436 USD = | 1 CAD | 2023-09-20 |
| 1 USD = | 1.3488 CAD | 0.7414 USD = | 1 CAD | 2023-09-19 |
| 1 USD = | 1.3524 CAD | 0.7394 USD = | 1 CAD | 2023-09-18 |
| 1 USD = | 1.3537 CAD | 0.7387 USD = | 1 CAD | 2023-09-17 |
| 1 USD = | 1.3537 CAD | 0.7387 USD = | 1 CAD | 2023-09-16 |
| 1 USD = | 1.3513 CAD | 0.74 USD = | 1 CAD | 2023-09-15 |
| 1 USD = | 1.355 CAD | 0.738 USD = | 1 CAD | 2023-09-14 |
| 1 USD = | 1.3559 CAD | 0.7375 USD = | 1 CAD | 2023-09-13 |
| 1 USD = | 1.3576 CAD | 0.7366 USD = | 1 CAD | 2023-09-12 |
| 1 USD = | 1.3634 CAD | 0.7334 USD = | 1 CAD | 2023-09-11 |
| 1 USD = | 1.3659 CAD | 0.7321 USD = | 1 CAD | 2023-09-10 |
| 1 USD = | 1.3659 CAD | 0.7321 USD = | 1 CAD | 2023-09-09 |
| 1 USD = | 1.3685 CAD | 0.7308 USD = | 1 CAD | 2023-09-08 |
| 1 USD = | 1.3638 CAD | 0.7333 USD = | 1 CAD | 2023-09-07 |
| 1 USD = | 1.3639 CAD | 0.7332 USD = | 1 CAD | 2023-09-06 |
| 1 USD = | 1.3591 CAD | 0.7358 USD = | 1 CAD | 2023-09-05 |
| 1 USD = | 1.3595 CAD | 0.7356 USD = | 1 CAD | 2023-09-04 |
| 1 USD = | 1.3571 CAD | 0.7369 USD = | 1 CAD | 2023-09-03 |
| 1 USD = | 1.3571 CAD | 0.7369 USD = | 1 CAD | 2023-09-02 |
| 1 USD = | 1.351 CAD | 0.7402 USD = | 1 CAD | 2023-09-01 |
| 1 USD = | 1.3549 CAD | 0.7381 USD = | 1 CAD | 2023-08-31 |
| 1 USD = | 1.3555 CAD | 0.7378 USD = | 1 CAD | 2023-08-30 |
| 1 USD = | 1.3599 CAD | 0.7354 USD = | 1 CAD | 2023-08-29 |
| 1 USD = | 1.3597 CAD | 0.7355 USD = | 1 CAD | 2023-08-28 |
| 1 USD = | 1.3609 CAD | 0.7348 USD = | 1 CAD | 2023-08-27 |
| 1 USD = | 1.3609 CAD | 0.7348 USD = | 1 CAD | 2023-08-26 |
| 1 USD = | 1.358 CAD | 0.7364 USD = | 1 CAD | 2023-08-25 |
| 1 USD = | 1.3531 CAD | 0.7391 USD = | 1 CAD | 2023-08-24 |
| 1 USD = | 1.3554 CAD | 0.7378 USD = | 1 CAD | 2023-08-23 |
| 1 USD = | 1.3547 CAD | 0.7382 USD = | 1 CAD | 2023-08-22 |
| 1 USD = | 1.355 CAD | 0.738 USD = | 1 CAD | 2023-08-21 |
| 1 USD = | 1.3569 CAD | 0.737 USD = | 1 CAD | 2023-08-20 |
| 1 USD = | 1.3569 CAD | 0.737 USD = | 1 CAD | 2023-08-19 |
| 1 USD = | 1.3543 CAD | 0.7384 USD = | 1 CAD | 2023-08-18 |
| 1 USD = | 1.3534 CAD | 0.7389 USD = | 1 CAD | 2023-08-17 |
| 1 USD = | 1.3497 CAD | 0.7409 USD = | 1 CAD | 2023-08-16 |
| 1 USD = | 1.3465 CAD | 0.7427 USD = | 1 CAD | 2023-08-15 |
| 1 USD = | 1.3444 CAD | 0.7439 USD = | 1 CAD | 2023-08-14 |
| 1 USD = | 1.344 CAD | 0.7441 USD = | 1 CAD | 2023-08-13 |
| 1 USD = | 1.344 CAD | 0.7441 USD = | 1 CAD | 2023-08-12 |
| 1 USD = | 1.3447 CAD | 0.7437 USD = | 1 CAD | 2023-08-11 |
| 1 USD = | 1.3422 CAD | 0.745 USD = | 1 CAD | 2023-08-10 |
| 1 USD = | 1.3416 CAD | 0.7454 USD = | 1 CAD | 2023-08-09 |
| 1 USD = | 1.3371 CAD | 0.7479 USD = | 1 CAD | 2023-08-08 |
| 1 USD = | 1.3379 CAD | 0.7475 USD = | 1 CAD | 2023-08-07 |
| 1 USD = | 1.3384 CAD | 0.7472 USD = | 1 CAD | 2023-08-06 |
| 1 USD = | 1.3384 CAD | 0.7472 USD = | 1 CAD | 2023-08-05 |
| 1 USD = | 1.3354 CAD | 0.7488 USD = | 1 CAD | 2023-08-04 |
| 1 USD = | 1.3348 CAD | 0.7492 USD = | 1 CAD | 2023-08-03 |
| 1 USD = | 1.3267 CAD | 0.7538 USD = | 1 CAD | 2023-08-02 |
| 1 USD = | 1.3188 CAD | 0.7583 USD = | 1 CAD | 2023-08-01 |
| 1 USD = | 1.3247 CAD | 0.7549 USD = | 1 CAD | 2023-07-31 |
| 1 USD = | 1.3251 CAD | 0.7547 USD = | 1 CAD | 2023-07-30 |
| 1 USD = | 1.3251 CAD | 0.7547 USD = | 1 CAD | 2023-07-29 |
| 1 USD = | 1.3223 CAD | 0.7563 USD = | 1 CAD | 2023-07-28 |
| 1 USD = | 1.3206 CAD | 0.7573 USD = | 1 CAD | 2023-07-27 |
| 1 USD = | 1.3177 CAD | 0.7589 USD = | 1 CAD | 2023-07-26 |
| 1 USD = | 1.3172 CAD | 0.7592 USD = | 1 CAD | 2023-07-25 |
| 1 USD = | 1.3218 CAD | 0.7565 USD = | 1 CAD | 2023-07-24 |
| 1 USD = | 1.3231 CAD | 0.7558 USD = | 1 CAD | 2023-07-23 |
| 1 USD = | 1.3232 CAD | 0.7558 USD = | 1 CAD | 2023-07-22 |
| 1 USD = | 1.3175 CAD | 0.759 USD = | 1 CAD | 2023-07-21 |
| 1 USD = | 1.3164 CAD | 0.7597 USD = | 1 CAD | 2023-07-20 |
| 1 USD = | 1.3174 CAD | 0.7591 USD = | 1 CAD | 2023-07-19 |
| 1 USD = | 1.3199 CAD | 0.7576 USD = | 1 CAD | 2023-07-18 |
| 1 USD = | 1.3222 CAD | 0.7563 USD = | 1 CAD | 2023-07-17 |
| 1 USD = | 1.3228 CAD | 0.756 USD = | 1 CAD | 2023-07-16 |
| 1 USD = | 1.3232 CAD | 0.7558 USD = | 1 CAD | 2023-07-15 |
| 1 USD = | 1.3112 CAD | 0.7626 USD = | 1 CAD | 2023-07-14 |
| 1 USD = | 1.3186 CAD | 0.7584 USD = | 1 CAD | 2023-07-13 |
| 1 USD = | 1.3233 CAD | 0.7557 USD = | 1 CAD | 2023-07-12 |
| 1 USD = | 1.328 CAD | 0.753 USD = | 1 CAD | 2023-07-11 |
| 1 USD = | 1.3279 CAD | 0.7531 USD = | 1 CAD | 2023-07-10 |
| 1 USD = | 1.3294 CAD | 0.7522 USD = | 1 CAD | 2023-07-09 |
| 1 USD = | 1.3298 CAD | 0.752 USD = | 1 CAD | 2023-07-08 |
| 1 USD = | 1.3363 CAD | 0.7483 USD = | 1 CAD | 2023-07-07 |
| 1 USD = | 1.3281 CAD | 0.753 USD = | 1 CAD | 2023-07-06 |
| 1 USD = | 1.3225 CAD | 0.7561 USD = | 1 CAD | 2023-07-05 |
| 1 USD = | 1.3249 CAD | 0.7548 USD = | 1 CAD | 2023-07-04 |
| 1 USD = | 1.3244 CAD | 0.7551 USD = | 1 CAD | 2023-07-03 |
| 1 USD = | 1.3246 CAD | 0.755 USD = | 1 CAD | 2023-07-02 |
| 1 USD = | 1.3246 CAD | 0.755 USD = | 1 CAD | 2023-07-01 |
| 1 USD = | 1.3255 CAD | 0.7545 USD = | 1 CAD | 2023-06-30 |
| 1 USD = | 1.3254 CAD | 0.7545 USD = | 1 CAD | 2023-06-29 |
| 1 USD = | 1.3193 CAD | 0.758 USD = | 1 CAD | 2023-06-28 |
| 1 USD = | 1.3155 CAD | 0.7602 USD = | 1 CAD | 2023-06-27 |
| 1 USD = | 1.3182 CAD | 0.7586 USD = | 1 CAD | 2023-06-26 |
| 1 USD = | 1.3214 CAD | 0.7568 USD = | 1 CAD | 2023-06-25 |
| 1 USD = | 1.3153 CAD | 0.7603 USD = | 1 CAD | 2023-06-23 |
| 1 USD = | 1.3165 CAD | 0.7596 USD = | 1 CAD | 2023-06-22 |
| 1 USD = | 1.3237 CAD | 0.7555 USD = | 1 CAD | 2023-06-21 |
| 1 USD = | 1.3211 CAD | 0.7569 USD = | 1 CAD | 2023-06-20 |
| 1 USD = | 1.3196 CAD | 0.7578 USD = | 1 CAD | 2023-06-19 |
| 1 USD = | 1.3226 CAD | 0.7561 USD = | 1 CAD | 2023-06-18 |
| 1 USD = | 1.3226 CAD | 0.7561 USD = | 1 CAD | 2023-06-17 |
| 1 USD = | 1.3225 CAD | 0.7562 USD = | 1 CAD | 2023-06-16 |
| 1 USD = | 1.3326 CAD | 0.7504 USD = | 1 CAD | 2023-06-15 |
| 1 USD = | 1.3316 CAD | 0.751 USD = | 1 CAD | 2023-06-14 |
| 1 USD = | 1.3369 CAD | 0.748 USD = | 1 CAD | 2023-06-13 |
| 1 USD = | 1.3338 CAD | 0.7497 USD = | 1 CAD | 2023-06-12 |
| 1 USD = | 1.3403 CAD | 0.7461 USD = | 1 CAD | 2023-06-11 |
| 1 USD = | 1.3404 CAD | 0.7461 USD = | 1 CAD | 2023-06-10 |
| 1 USD = | 1.3359 CAD | 0.7486 USD = | 1 CAD | 2023-06-09 |
| 1 USD = | 1.3377 CAD | 0.7476 USD = | 1 CAD | 2023-06-08 |
| 1 USD = | 1.3403 CAD | 0.7461 USD = | 1 CAD | 2023-06-07 |
| 1 USD = | 1.3443 CAD | 0.7439 USD = | 1 CAD | 2023-06-06 |
| 1 USD = | 1.3429 CAD | 0.7446 USD = | 1 CAD | 2023-06-05 |
| 1 USD = | 1.3425 CAD | 0.7449 USD = | 1 CAD | 2023-06-04 |
| 1 USD = | 1.3425 CAD | 0.7449 USD = | 1 CAD | 2023-06-03 |
| 1 USD = | 1.3449 CAD | 0.7436 USD = | 1 CAD | 2023-06-02 |
| 1 USD = | 1.3573 CAD | 0.7368 USD = | 1 CAD | 2023-06-01 |
| 1 USD = | 1.3602 CAD | 0.7352 USD = | 1 CAD | 2023-05-31 |
| 1 USD = | 1.359 CAD | 0.7358 USD = | 1 CAD | 2023-05-30 |
| 1 USD = | 1.361 CAD | 0.7348 USD = | 1 CAD | 2023-05-29 |
| 1 USD = | 1.3616 CAD | 0.7345 USD = | 1 CAD | 2023-05-28 |
| 1 USD = | 1.3616 CAD | 0.7345 USD = | 1 CAD | 2023-05-27 |
| 1 USD = | 1.3642 CAD | 0.7331 USD = | 1 CAD | 2023-05-26 |
| 1 USD = | 1.3593 CAD | 0.7357 USD = | 1 CAD | 2023-05-25 |
| 1 USD = | 1.3504 CAD | 0.7405 USD = | 1 CAD | 2023-05-24 |
| 1 USD = | 1.3504 CAD | 0.7405 USD = | 1 CAD | 2023-05-23 |
| 1 USD = | 1.3499 CAD | 0.7408 USD = | 1 CAD | 2023-05-22 |
| 1 USD = | 1.3496 CAD | 0.741 USD = | 1 CAD | 2023-05-21 |
| 1 USD = | 1.3496 CAD | 0.741 USD = | 1 CAD | 2023-05-20 |
| 1 USD = | 1.3506 CAD | 0.7404 USD = | 1 CAD | 2023-05-19 |
| 1 USD = | 1.3456 CAD | 0.7432 USD = | 1 CAD | 2023-05-18 |
| 1 USD = | 1.348 CAD | 0.7419 USD = | 1 CAD | 2023-05-17 |
| 1 USD = | 1.3467 CAD | 0.7426 USD = | 1 CAD | 2023-05-16 |
| 1 USD = | 1.3554 CAD | 0.7378 USD = | 1 CAD | 2023-05-15 |
| 1 USD = | 1.3656 CAD | 0.7323 USD = | 1 CAD | 2023-05-14 |
| 1 USD = | 1.3635 CAD | 0.7334 USD = | 1 CAD | 2023-05-13 |
| 1 USD = | 1.3491 CAD | 0.7413 USD = | 1 CAD | 2023-05-12 |
| 1 USD = | 1.3373 CAD | 0.7478 USD = | 1 CAD | 2023-05-11 |
| 1 USD = | 1.3385 CAD | 0.7471 USD = | 1 CAD | 2023-05-10 |
| 1 USD = | 1.3373 CAD | 0.7478 USD = | 1 CAD | 2023-05-09 |
| 1 USD = | 1.3376 CAD | 0.7476 USD = | 1 CAD | 2023-05-08 |
| 1 USD = | 1.3476 CAD | 0.7421 USD = | 1 CAD | 2023-05-07 |
| 1 USD = | 1.3466 CAD | 0.7426 USD = | 1 CAD | 2023-05-06 |
| 1 USD = | 1.354 CAD | 0.7385 USD = | 1 CAD | 2023-05-05 |
| 1 USD = | 1.3608 CAD | 0.7349 USD = | 1 CAD | 2023-05-04 |
| 1 USD = | 1.3625 CAD | 0.734 USD = | 1 CAD | 2023-05-03 |
| 1 USD = | 1.3544 CAD | 0.7383 USD = | 1 CAD | 2023-05-02 |
| 1 USD = | 1.3546 CAD | 0.7382 USD = | 1 CAD | 2023-05-01 |
| 1 USD = | 1.3653 CAD | 0.7325 USD = | 1 CAD | 2023-04-30 |
| 1 USD = | 1.3654 CAD | 0.7324 USD = | 1 CAD | 2023-04-29 |
| 1 USD = | 1.3594 CAD | 0.7356 USD = | 1 CAD | 2023-04-28 |
| 1 USD = | 1.3634 CAD | 0.7335 USD = | 1 CAD | 2023-04-27 |
| 1 USD = | 1.3627 CAD | 0.7339 USD = | 1 CAD | 2023-04-26 |