Last Year History for USD/BRL
| USD | BRL | USD | BRL | Date |
|---|---|---|---|---|
| 1 USD = | 5.242 BRL | 0.1908 USD = | 1 BRL | 2024-04-19 |
| 1 USD = | 5.2334 BRL | 0.1911 USD = | 1 BRL | 2024-04-18 |
| 1 USD = | 5.2868 BRL | 0.1892 USD = | 1 BRL | 2024-04-17 |
| 1 USD = | 5.1851 BRL | 0.1929 USD = | 1 BRL | 2024-04-16 |
| 1 USD = | 5.1147 BRL | 0.1955 USD = | 1 BRL | 2024-04-15 |
| 1 USD = | 5.1186 BRL | 0.1954 USD = | 1 BRL | 2024-04-14 |
| 1 USD = | 5.1185 BRL | 0.1954 USD = | 1 BRL | 2024-04-13 |
| 1 USD = | 5.0921 BRL | 0.1964 USD = | 1 BRL | 2024-04-12 |
| 1 USD = | 5.0658 BRL | 0.1974 USD = | 1 BRL | 2024-04-11 |
| 1 USD = | 5.0092 BRL | 0.1996 USD = | 1 BRL | 2024-04-10 |
| 1 USD = | 5.0254 BRL | 0.199 USD = | 1 BRL | 2024-04-09 |
| 1 USD = | 5.0665 BRL | 0.1974 USD = | 1 BRL | 2024-04-08 |
| 1 USD = | 5.0661 BRL | 0.1974 USD = | 1 BRL | 2024-04-07 |
| 1 USD = | 5.0519 BRL | 0.1979 USD = | 1 BRL | 2024-04-06 |
| 1 USD = | 5.0592 BRL | 0.1977 USD = | 1 BRL | 2024-04-05 |
| 1 USD = | 5.0409 BRL | 0.1984 USD = | 1 BRL | 2024-04-04 |
| 1 USD = | 5.0664 BRL | 0.1974 USD = | 1 BRL | 2024-04-03 |
| 1 USD = | 5.0552 BRL | 0.1978 USD = | 1 BRL | 2024-04-02 |
| 1 USD = | 5.0147 BRL | 0.1994 USD = | 1 BRL | 2024-04-01 |
| 1 USD = | 5.0152 BRL | 0.1994 USD = | 1 BRL | 2024-03-31 |
| 1 USD = | 5.0152 BRL | 0.1994 USD = | 1 BRL | 2024-03-30 |
| 1 USD = | 5.0159 BRL | 0.1994 USD = | 1 BRL | 2024-03-29 |
| 1 USD = | 4.9926 BRL | 0.2003 USD = | 1 BRL | 2024-03-28 |
| 1 USD = | 4.9772 BRL | 0.2009 USD = | 1 BRL | 2024-03-27 |
| 1 USD = | 4.9769 BRL | 0.2009 USD = | 1 BRL | 2024-03-26 |
| 1 USD = | 5.0024 BRL | 0.1999 USD = | 1 BRL | 2024-03-25 |
| 1 USD = | 5.0024 BRL | 0.1999 USD = | 1 BRL | 2024-03-24 |
| 1 USD = | 4.9523 BRL | 0.2019 USD = | 1 BRL | 2024-03-23 |
| 1 USD = | 4.9759 BRL | 0.201 USD = | 1 BRL | 2024-03-22 |
| 1 USD = | 4.9668 BRL | 0.2013 USD = | 1 BRL | 2024-03-21 |
| 1 USD = | 5.0311 BRL | 0.1988 USD = | 1 BRL | 2024-03-20 |
| 1 USD = | 5.0309 BRL | 0.1988 USD = | 1 BRL | 2024-03-19 |
| 1 USD = | 4.9961 BRL | 0.2002 USD = | 1 BRL | 2024-03-18 |
| 1 USD = | 4.9963 BRL | 0.2001 USD = | 1 BRL | 2024-03-17 |
| 1 USD = | 4.9912 BRL | 0.2004 USD = | 1 BRL | 2024-03-16 |
| 1 USD = | 4.9947 BRL | 0.2002 USD = | 1 BRL | 2024-03-15 |
| 1 USD = | 4.9715 BRL | 0.2011 USD = | 1 BRL | 2024-03-14 |
| 1 USD = | 4.9701 BRL | 0.2012 USD = | 1 BRL | 2024-03-13 |
| 1 USD = | 4.9795 BRL | 0.2008 USD = | 1 BRL | 2024-03-12 |
| 1 USD = | 4.9836 BRL | 0.2007 USD = | 1 BRL | 2024-03-11 |
| 1 USD = | 4.9804 BRL | 0.2008 USD = | 1 BRL | 2024-03-10 |
| 1 USD = | 4.9304 BRL | 0.2028 USD = | 1 BRL | 2024-03-09 |
| 1 USD = | 4.9355 BRL | 0.2026 USD = | 1 BRL | 2024-03-08 |
| 1 USD = | 4.9452 BRL | 0.2022 USD = | 1 BRL | 2024-03-07 |
| 1 USD = | 4.9587 BRL | 0.2017 USD = | 1 BRL | 2024-03-06 |
| 1 USD = | 4.9462 BRL | 0.2022 USD = | 1 BRL | 2024-03-05 |
| 1 USD = | 4.9544 BRL | 0.2018 USD = | 1 BRL | 2024-03-04 |
| 1 USD = | 4.9547 BRL | 0.2018 USD = | 1 BRL | 2024-03-03 |
| 1 USD = | 4.9525 BRL | 0.2019 USD = | 1 BRL | 2024-03-02 |
| 1 USD = | 4.971 BRL | 0.2012 USD = | 1 BRL | 2024-03-01 |
| 1 USD = | 4.968 BRL | 0.2013 USD = | 1 BRL | 2024-02-29 |
| 1 USD = | 4.9338 BRL | 0.2027 USD = | 1 BRL | 2024-02-28 |
| 1 USD = | 4.9802 BRL | 0.2008 USD = | 1 BRL | 2024-02-27 |
| 1 USD = | 4.9945 BRL | 0.2002 USD = | 1 BRL | 2024-02-26 |
| 1 USD = | 4.9951 BRL | 0.2002 USD = | 1 BRL | 2024-02-25 |
| 1 USD = | 4.9577 BRL | 0.2017 USD = | 1 BRL | 2024-02-24 |
| 1 USD = | 4.9644 BRL | 0.2014 USD = | 1 BRL | 2024-02-23 |
| 1 USD = | 4.9383 BRL | 0.2025 USD = | 1 BRL | 2024-02-22 |
| 1 USD = | 4.9279 BRL | 0.2029 USD = | 1 BRL | 2024-02-21 |
| 1 USD = | 4.9572 BRL | 0.2017 USD = | 1 BRL | 2024-02-20 |
| 1 USD = | 4.9663 BRL | 0.2014 USD = | 1 BRL | 2024-02-19 |
| 1 USD = | 4.9671 BRL | 0.2013 USD = | 1 BRL | 2024-02-18 |
| 1 USD = | 4.9671 BRL | 0.2013 USD = | 1 BRL | 2024-02-17 |
| 1 USD = | 4.9735 BRL | 0.2011 USD = | 1 BRL | 2024-02-16 |
| 1 USD = | 4.9738 BRL | 0.2011 USD = | 1 BRL | 2024-02-15 |
| 1 USD = | 4.9537 BRL | 0.2019 USD = | 1 BRL | 2024-02-14 |
| 1 USD = | 4.9537 BRL | 0.2019 USD = | 1 BRL | 2024-02-13 |
| 1 USD = | 4.9537 BRL | 0.2019 USD = | 1 BRL | 2024-02-12 |
| 1 USD = | 4.9546 BRL | 0.2018 USD = | 1 BRL | 2024-02-11 |
| 1 USD = | 4.9536 BRL | 0.2019 USD = | 1 BRL | 2024-02-10 |
| 1 USD = | 4.9914 BRL | 0.2003 USD = | 1 BRL | 2024-02-09 |
| 1 USD = | 4.9714 BRL | 0.2012 USD = | 1 BRL | 2024-02-08 |
| 1 USD = | 4.9641 BRL | 0.2014 USD = | 1 BRL | 2024-02-07 |
| 1 USD = | 4.9861 BRL | 0.2006 USD = | 1 BRL | 2024-02-06 |
| 1 USD = | 4.9703 BRL | 0.2012 USD = | 1 BRL | 2024-02-05 |
| 1 USD = | 4.9689 BRL | 0.2013 USD = | 1 BRL | 2024-02-04 |
| 1 USD = | 4.9457 BRL | 0.2022 USD = | 1 BRL | 2024-02-03 |
| 1 USD = | 4.9167 BRL | 0.2034 USD = | 1 BRL | 2024-02-02 |
| 1 USD = | 4.953 BRL | 0.2019 USD = | 1 BRL | 2024-02-01 |
| 1 USD = | 4.9502 BRL | 0.202 USD = | 1 BRL | 2024-01-31 |
| 1 USD = | 4.9518 BRL | 0.2019 USD = | 1 BRL | 2024-01-30 |
| 1 USD = | 4.9175 BRL | 0.2034 USD = | 1 BRL | 2024-01-29 |
| 1 USD = | 4.9151 BRL | 0.2035 USD = | 1 BRL | 2024-01-28 |
| 1 USD = | 4.9215 BRL | 0.2032 USD = | 1 BRL | 2024-01-27 |
| 1 USD = | 4.9172 BRL | 0.2034 USD = | 1 BRL | 2024-01-26 |
| 1 USD = | 4.9341 BRL | 0.2027 USD = | 1 BRL | 2024-01-25 |
| 1 USD = | 4.9544 BRL | 0.2018 USD = | 1 BRL | 2024-01-24 |
| 1 USD = | 4.9896 BRL | 0.2004 USD = | 1 BRL | 2024-01-23 |
| 1 USD = | 4.9275 BRL | 0.2029 USD = | 1 BRL | 2024-01-22 |
| 1 USD = | 4.931 BRL | 0.2028 USD = | 1 BRL | 2024-01-21 |
| 1 USD = | 4.9315 BRL | 0.2028 USD = | 1 BRL | 2024-01-20 |
| 1 USD = | 4.9277 BRL | 0.2029 USD = | 1 BRL | 2024-01-19 |
| 1 USD = | 4.9355 BRL | 0.2026 USD = | 1 BRL | 2024-01-18 |
| 1 USD = | 4.9267 BRL | 0.203 USD = | 1 BRL | 2024-01-17 |
| 1 USD = | 4.8635 BRL | 0.2056 USD = | 1 BRL | 2024-01-16 |
| 1 USD = | 4.8716 BRL | 0.2053 USD = | 1 BRL | 2024-01-15 |
| 1 USD = | 4.8548 BRL | 0.206 USD = | 1 BRL | 2024-01-14 |
| 1 USD = | 4.8542 BRL | 0.206 USD = | 1 BRL | 2024-01-13 |
| 1 USD = | 4.8713 BRL | 0.2053 USD = | 1 BRL | 2024-01-12 |
| 1 USD = | 4.8927 BRL | 0.2044 USD = | 1 BRL | 2024-01-11 |
| 1 USD = | 4.9064 BRL | 0.2038 USD = | 1 BRL | 2024-01-10 |
| 1 USD = | 4.8705 BRL | 0.2053 USD = | 1 BRL | 2024-01-09 |
| 1 USD = | 4.8775 BRL | 0.205 USD = | 1 BRL | 2024-01-08 |
| 1 USD = | 4.8746 BRL | 0.2051 USD = | 1 BRL | 2024-01-07 |
| 1 USD = | 4.8751 BRL | 0.2051 USD = | 1 BRL | 2024-01-06 |
| 1 USD = | 4.8972 BRL | 0.2042 USD = | 1 BRL | 2024-01-05 |
| 1 USD = | 4.9205 BRL | 0.2032 USD = | 1 BRL | 2024-01-04 |
| 1 USD = | 4.924 BRL | 0.2031 USD = | 1 BRL | 2024-01-03 |
| 1 USD = | 4.8539 BRL | 0.206 USD = | 1 BRL | 2024-01-02 |
| 1 USD = | 4.8539 BRL | 0.206 USD = | 1 BRL | 2024-01-01 |
| 1 USD = | 4.8525 BRL | 0.2061 USD = | 1 BRL | 2023-12-31 |
| 1 USD = | 4.8525 BRL | 0.2061 USD = | 1 BRL | 2023-12-30 |
| 1 USD = | 4.852 BRL | 0.2061 USD = | 1 BRL | 2023-12-29 |
| 1 USD = | 4.8276 BRL | 0.2071 USD = | 1 BRL | 2023-12-28 |
| 1 USD = | 4.8151 BRL | 0.2077 USD = | 1 BRL | 2023-12-27 |
| 1 USD = | 4.8914 BRL | 0.2044 USD = | 1 BRL | 2023-12-26 |
| 1 USD = | 4.8924 BRL | 0.2044 USD = | 1 BRL | 2023-12-25 |
| 1 USD = | 4.8864 BRL | 0.2046 USD = | 1 BRL | 2023-12-24 |
| 1 USD = | 4.859 BRL | 0.2058 USD = | 1 BRL | 2023-12-23 |
| 1 USD = | 4.8849 BRL | 0.2047 USD = | 1 BRL | 2023-12-22 |
| 1 USD = | 4.9146 BRL | 0.2035 USD = | 1 BRL | 2023-12-21 |
| 1 USD = | 4.8682 BRL | 0.2054 USD = | 1 BRL | 2023-12-20 |
| 1 USD = | 4.8974 BRL | 0.2042 USD = | 1 BRL | 2023-12-19 |
| 1 USD = | 4.9485 BRL | 0.2021 USD = | 1 BRL | 2023-12-18 |
| 1 USD = | 4.9426 BRL | 0.2023 USD = | 1 BRL | 2023-12-17 |
| 1 USD = | 4.9381 BRL | 0.2025 USD = | 1 BRL | 2023-12-16 |
| 1 USD = | 4.9162 BRL | 0.2034 USD = | 1 BRL | 2023-12-15 |
| 1 USD = | 4.9198 BRL | 0.2033 USD = | 1 BRL | 2023-12-14 |
| 1 USD = | 4.9655 BRL | 0.2014 USD = | 1 BRL | 2023-12-13 |
| 1 USD = | 4.9379 BRL | 0.2025 USD = | 1 BRL | 2023-12-12 |
| 1 USD = | 4.9164 BRL | 0.2034 USD = | 1 BRL | 2023-12-11 |
| 1 USD = | 4.9125 BRL | 0.2036 USD = | 1 BRL | 2023-12-10 |
| 1 USD = | 4.9314 BRL | 0.2028 USD = | 1 BRL | 2023-12-09 |
| 1 USD = | 4.9116 BRL | 0.2036 USD = | 1 BRL | 2023-12-08 |
| 1 USD = | 4.9026 BRL | 0.204 USD = | 1 BRL | 2023-12-07 |
| 1 USD = | 4.9287 BRL | 0.2029 USD = | 1 BRL | 2023-12-06 |
| 1 USD = | 4.9449 BRL | 0.2022 USD = | 1 BRL | 2023-12-05 |
| 1 USD = | 4.8804 BRL | 0.2049 USD = | 1 BRL | 2023-12-04 |
| 1 USD = | 4.9231 BRL | 0.2031 USD = | 1 BRL | 2023-12-03 |
| 1 USD = | 4.8806 BRL | 0.2049 USD = | 1 BRL | 2023-12-02 |
| 1 USD = | 4.9247 BRL | 0.2031 USD = | 1 BRL | 2023-12-01 |
| 1 USD = | 4.9061 BRL | 0.2038 USD = | 1 BRL | 2023-11-30 |
| 1 USD = | 4.8712 BRL | 0.2053 USD = | 1 BRL | 2023-11-29 |
| 1 USD = | 4.897 BRL | 0.2042 USD = | 1 BRL | 2023-11-28 |
| 1 USD = | 4.9035 BRL | 0.2039 USD = | 1 BRL | 2023-11-27 |
| 1 USD = | 4.9024 BRL | 0.204 USD = | 1 BRL | 2023-11-26 |
| 1 USD = | 4.9028 BRL | 0.204 USD = | 1 BRL | 2023-11-25 |
| 1 USD = | 4.904 BRL | 0.2039 USD = | 1 BRL | 2023-11-24 |
| 1 USD = | 4.907 BRL | 0.2038 USD = | 1 BRL | 2023-11-23 |
| 1 USD = | 4.901 BRL | 0.204 USD = | 1 BRL | 2023-11-22 |
| 1 USD = | 4.8533 BRL | 0.206 USD = | 1 BRL | 2023-11-21 |
| 1 USD = | 4.9066 BRL | 0.2038 USD = | 1 BRL | 2023-11-20 |
| 1 USD = | 4.9059 BRL | 0.2038 USD = | 1 BRL | 2023-11-19 |
| 1 USD = | 4.9059 BRL | 0.2038 USD = | 1 BRL | 2023-11-18 |
| 1 USD = | 4.8636 BRL | 0.2056 USD = | 1 BRL | 2023-11-17 |
| 1 USD = | 4.8626 BRL | 0.2057 USD = | 1 BRL | 2023-11-16 |
| 1 USD = | 4.866 BRL | 0.2055 USD = | 1 BRL | 2023-11-15 |
| 1 USD = | 4.9077 BRL | 0.2038 USD = | 1 BRL | 2023-11-14 |
| 1 USD = | 4.9167 BRL | 0.2034 USD = | 1 BRL | 2023-11-13 |
| 1 USD = | 4.9063 BRL | 0.2038 USD = | 1 BRL | 2023-11-12 |
| 1 USD = | 4.9058 BRL | 0.2038 USD = | 1 BRL | 2023-11-11 |
| 1 USD = | 4.9354 BRL | 0.2026 USD = | 1 BRL | 2023-11-10 |
| 1 USD = | 4.9107 BRL | 0.2036 USD = | 1 BRL | 2023-11-09 |
| 1 USD = | 4.8729 BRL | 0.2052 USD = | 1 BRL | 2023-11-08 |
| 1 USD = | 4.8816 BRL | 0.2049 USD = | 1 BRL | 2023-11-07 |
| 1 USD = | 4.9007 BRL | 0.2041 USD = | 1 BRL | 2023-11-06 |
| 1 USD = | 4.9007 BRL | 0.2041 USD = | 1 BRL | 2023-11-05 |
| 1 USD = | 4.9011 BRL | 0.204 USD = | 1 BRL | 2023-11-04 |
| 1 USD = | 4.9544 BRL | 0.2018 USD = | 1 BRL | 2023-11-03 |
| 1 USD = | 4.9552 BRL | 0.2018 USD = | 1 BRL | 2023-11-02 |
| 1 USD = | 5.036 BRL | 0.1986 USD = | 1 BRL | 2023-11-01 |
| 1 USD = | 5.0472 BRL | 0.1981 USD = | 1 BRL | 2023-10-31 |
| 1 USD = | 5.0144 BRL | 0.1994 USD = | 1 BRL | 2023-10-30 |
| 1 USD = | 5.014 BRL | 0.1994 USD = | 1 BRL | 2023-10-29 |
| 1 USD = | 5.0151 BRL | 0.1994 USD = | 1 BRL | 2023-10-28 |
| 1 USD = | 4.9864 BRL | 0.2005 USD = | 1 BRL | 2023-10-27 |
| 1 USD = | 4.9961 BRL | 0.2002 USD = | 1 BRL | 2023-10-26 |
| 1 USD = | 4.9926 BRL | 0.2003 USD = | 1 BRL | 2023-10-25 |
| 1 USD = | 5.0138 BRL | 0.1994 USD = | 1 BRL | 2023-10-24 |
| 1 USD = | 5.0324 BRL | 0.1987 USD = | 1 BRL | 2023-10-23 |
| 1 USD = | 5.0341 BRL | 0.1986 USD = | 1 BRL | 2023-10-22 |
| 1 USD = | 5.0557 BRL | 0.1978 USD = | 1 BRL | 2023-10-21 |
| 1 USD = | 5.0645 BRL | 0.1975 USD = | 1 BRL | 2023-10-20 |
| 1 USD = | 5.0574 BRL | 0.1977 USD = | 1 BRL | 2023-10-19 |
| 1 USD = | 5.0388 BRL | 0.1985 USD = | 1 BRL | 2023-10-18 |
| 1 USD = | 5.0391 BRL | 0.1984 USD = | 1 BRL | 2023-10-17 |
| 1 USD = | 5.0491 BRL | 0.1981 USD = | 1 BRL | 2023-10-16 |
| 1 USD = | 5.0807 BRL | 0.1968 USD = | 1 BRL | 2023-10-15 |
| 1 USD = | 5.0797 BRL | 0.1969 USD = | 1 BRL | 2023-10-14 |
| 1 USD = | 5.0473 BRL | 0.1981 USD = | 1 BRL | 2023-10-13 |
| 1 USD = | 5.0506 BRL | 0.198 USD = | 1 BRL | 2023-10-12 |
| 1 USD = | 5.0523 BRL | 0.1979 USD = | 1 BRL | 2023-10-11 |
| 1 USD = | 5.1367 BRL | 0.1947 USD = | 1 BRL | 2023-10-10 |
| 1 USD = | 5.1473 BRL | 0.1943 USD = | 1 BRL | 2023-10-09 |
| 1 USD = | 5.1439 BRL | 0.1944 USD = | 1 BRL | 2023-10-08 |
| 1 USD = | 5.1501 BRL | 0.1942 USD = | 1 BRL | 2023-10-07 |
| 1 USD = | 5.1668 BRL | 0.1935 USD = | 1 BRL | 2023-10-06 |
| 1 USD = | 5.1556 BRL | 0.194 USD = | 1 BRL | 2023-10-05 |
| 1 USD = | 5.1678 BRL | 0.1935 USD = | 1 BRL | 2023-10-04 |
| 1 USD = | 5.0629 BRL | 0.1975 USD = | 1 BRL | 2023-10-03 |
| 1 USD = | 5.0323 BRL | 0.1987 USD = | 1 BRL | 2023-10-02 |
| 1 USD = | 5.0319 BRL | 0.1987 USD = | 1 BRL | 2023-10-01 |
| 1 USD = | 5.0325 BRL | 0.1987 USD = | 1 BRL | 2023-09-30 |
| 1 USD = | 5.0343 BRL | 0.1986 USD = | 1 BRL | 2023-09-29 |
| 1 USD = | 5.0442 BRL | 0.1982 USD = | 1 BRL | 2023-09-28 |
| 1 USD = | 4.9879 BRL | 0.2005 USD = | 1 BRL | 2023-09-27 |
| 1 USD = | 4.9699 BRL | 0.2012 USD = | 1 BRL | 2023-09-26 |
| 1 USD = | 4.9354 BRL | 0.2026 USD = | 1 BRL | 2023-09-25 |
| 1 USD = | 4.9193 BRL | 0.2033 USD = | 1 BRL | 2023-09-24 |
| 1 USD = | 4.9355 BRL | 0.2026 USD = | 1 BRL | 2023-09-23 |
| 1 USD = | 4.9367 BRL | 0.2026 USD = | 1 BRL | 2023-09-22 |
| 1 USD = | 4.8804 BRL | 0.2049 USD = | 1 BRL | 2023-09-21 |
| 1 USD = | 4.8674 BRL | 0.2054 USD = | 1 BRL | 2023-09-20 |
| 1 USD = | 4.8552 BRL | 0.206 USD = | 1 BRL | 2023-09-19 |
| 1 USD = | 4.8685 BRL | 0.2054 USD = | 1 BRL | 2023-09-18 |
| 1 USD = | 4.867 BRL | 0.2055 USD = | 1 BRL | 2023-09-17 |
| 1 USD = | 4.8665 BRL | 0.2055 USD = | 1 BRL | 2023-09-16 |
| 1 USD = | 4.8706 BRL | 0.2053 USD = | 1 BRL | 2023-09-15 |
| 1 USD = | 4.9163 BRL | 0.2034 USD = | 1 BRL | 2023-09-14 |
| 1 USD = | 4.9474 BRL | 0.2021 USD = | 1 BRL | 2023-09-13 |
| 1 USD = | 4.9309 BRL | 0.2028 USD = | 1 BRL | 2023-09-12 |
| 1 USD = | 4.9717 BRL | 0.2011 USD = | 1 BRL | 2023-09-11 |
| 1 USD = | 4.9866 BRL | 0.2005 USD = | 1 BRL | 2023-09-10 |
| 1 USD = | 4.9866 BRL | 0.2005 USD = | 1 BRL | 2023-09-09 |
| 1 USD = | 4.9776 BRL | 0.2009 USD = | 1 BRL | 2023-09-08 |
| 1 USD = | 4.9785 BRL | 0.2009 USD = | 1 BRL | 2023-09-07 |
| 1 USD = | 4.9678 BRL | 0.2013 USD = | 1 BRL | 2023-09-06 |
| 1 USD = | 4.9377 BRL | 0.2025 USD = | 1 BRL | 2023-09-05 |
| 1 USD = | 4.9777 BRL | 0.2009 USD = | 1 BRL | 2023-09-04 |
| 1 USD = | 4.9475 BRL | 0.2021 USD = | 1 BRL | 2023-09-03 |
| 1 USD = | 4.948 BRL | 0.2021 USD = | 1 BRL | 2023-09-02 |
| 1 USD = | 4.9553 BRL | 0.2018 USD = | 1 BRL | 2023-09-01 |
| 1 USD = | 4.8901 BRL | 0.2045 USD = | 1 BRL | 2023-08-31 |
| 1 USD = | 4.8528 BRL | 0.2061 USD = | 1 BRL | 2023-08-30 |
| 1 USD = | 4.8741 BRL | 0.2052 USD = | 1 BRL | 2023-08-29 |
| 1 USD = | 4.8719 BRL | 0.2053 USD = | 1 BRL | 2023-08-28 |
| 1 USD = | 4.8736 BRL | 0.2052 USD = | 1 BRL | 2023-08-27 |
| 1 USD = | 4.8845 BRL | 0.2047 USD = | 1 BRL | 2023-08-26 |
| 1 USD = | 4.8818 BRL | 0.2048 USD = | 1 BRL | 2023-08-25 |
| 1 USD = | 4.8574 BRL | 0.2059 USD = | 1 BRL | 2023-08-24 |
| 1 USD = | 4.9383 BRL | 0.2025 USD = | 1 BRL | 2023-08-23 |
| 1 USD = | 4.9801 BRL | 0.2008 USD = | 1 BRL | 2023-08-22 |
| 1 USD = | 4.9684 BRL | 0.2013 USD = | 1 BRL | 2023-08-21 |
| 1 USD = | 4.9708 BRL | 0.2012 USD = | 1 BRL | 2023-08-20 |
| 1 USD = | 4.9703 BRL | 0.2012 USD = | 1 BRL | 2023-08-19 |
| 1 USD = | 4.9769 BRL | 0.2009 USD = | 1 BRL | 2023-08-18 |
| 1 USD = | 4.9885 BRL | 0.2005 USD = | 1 BRL | 2023-08-17 |
| 1 USD = | 4.986 BRL | 0.2006 USD = | 1 BRL | 2023-08-16 |
| 1 USD = | 4.9637 BRL | 0.2015 USD = | 1 BRL | 2023-08-15 |
| 1 USD = | 4.9065 BRL | 0.2038 USD = | 1 BRL | 2023-08-14 |
| 1 USD = | 4.9077 BRL | 0.2038 USD = | 1 BRL | 2023-08-13 |
| 1 USD = | 4.9059 BRL | 0.2038 USD = | 1 BRL | 2023-08-12 |
| 1 USD = | 4.893 BRL | 0.2044 USD = | 1 BRL | 2023-08-11 |
| 1 USD = | 4.9028 BRL | 0.204 USD = | 1 BRL | 2023-08-10 |
| 1 USD = | 4.8997 BRL | 0.2041 USD = | 1 BRL | 2023-08-09 |
| 1 USD = | 4.9004 BRL | 0.2041 USD = | 1 BRL | 2023-08-08 |
| 1 USD = | 4.8819 BRL | 0.2048 USD = | 1 BRL | 2023-08-07 |
| 1 USD = | 4.8734 BRL | 0.2052 USD = | 1 BRL | 2023-08-06 |
| 1 USD = | 4.8734 BRL | 0.2052 USD = | 1 BRL | 2023-08-05 |
| 1 USD = | 4.9187 BRL | 0.2033 USD = | 1 BRL | 2023-08-04 |
| 1 USD = | 4.8119 BRL | 0.2078 USD = | 1 BRL | 2023-08-03 |
| 1 USD = | 4.7935 BRL | 0.2086 USD = | 1 BRL | 2023-08-02 |
| 1 USD = | 4.7259 BRL | 0.2116 USD = | 1 BRL | 2023-08-01 |
| 1 USD = | 4.7254 BRL | 0.2116 USD = | 1 BRL | 2023-07-31 |
| 1 USD = | 4.7314 BRL | 0.2114 USD = | 1 BRL | 2023-07-30 |
| 1 USD = | 4.7314 BRL | 0.2114 USD = | 1 BRL | 2023-07-29 |
| 1 USD = | 4.743 BRL | 0.2108 USD = | 1 BRL | 2023-07-28 |
| 1 USD = | 4.738 BRL | 0.2111 USD = | 1 BRL | 2023-07-27 |
| 1 USD = | 4.7508 BRL | 0.2105 USD = | 1 BRL | 2023-07-26 |
| 1 USD = | 4.7274 BRL | 0.2115 USD = | 1 BRL | 2023-07-25 |
| 1 USD = | 4.7756 BRL | 0.2094 USD = | 1 BRL | 2023-07-24 |
| 1 USD = | 4.7764 BRL | 0.2094 USD = | 1 BRL | 2023-07-23 |
| 1 USD = | 4.7952 BRL | 0.2085 USD = | 1 BRL | 2023-07-22 |
| 1 USD = | 4.7984 BRL | 0.2084 USD = | 1 BRL | 2023-07-21 |
| 1 USD = | 4.7914 BRL | 0.2087 USD = | 1 BRL | 2023-07-20 |
| 1 USD = | 4.8106 BRL | 0.2079 USD = | 1 BRL | 2023-07-19 |
| 1 USD = | 4.807 BRL | 0.208 USD = | 1 BRL | 2023-07-18 |
| 1 USD = | 4.7895 BRL | 0.2088 USD = | 1 BRL | 2023-07-17 |
| 1 USD = | 4.8027 BRL | 0.2082 USD = | 1 BRL | 2023-07-16 |
| 1 USD = | 4.7917 BRL | 0.2087 USD = | 1 BRL | 2023-07-15 |
| 1 USD = | 4.7961 BRL | 0.2085 USD = | 1 BRL | 2023-07-14 |
| 1 USD = | 4.8193 BRL | 0.2075 USD = | 1 BRL | 2023-07-13 |
| 1 USD = | 4.8534 BRL | 0.206 USD = | 1 BRL | 2023-07-12 |
| 1 USD = | 4.8999 BRL | 0.2041 USD = | 1 BRL | 2023-07-11 |
| 1 USD = | 4.8724 BRL | 0.2052 USD = | 1 BRL | 2023-07-10 |
| 1 USD = | 4.8686 BRL | 0.2054 USD = | 1 BRL | 2023-07-09 |
| 1 USD = | 4.8821 BRL | 0.2048 USD = | 1 BRL | 2023-07-08 |
| 1 USD = | 4.9199 BRL | 0.2033 USD = | 1 BRL | 2023-07-07 |
| 1 USD = | 4.8489 BRL | 0.2062 USD = | 1 BRL | 2023-07-06 |
| 1 USD = | 4.8414 BRL | 0.2066 USD = | 1 BRL | 2023-07-05 |
| 1 USD = | 4.8082 BRL | 0.208 USD = | 1 BRL | 2023-07-04 |
| 1 USD = | 4.7857 BRL | 0.209 USD = | 1 BRL | 2023-07-03 |
| 1 USD = | 4.7898 BRL | 0.2088 USD = | 1 BRL | 2023-07-02 |
| 1 USD = | 4.7898 BRL | 0.2088 USD = | 1 BRL | 2023-07-01 |
| 1 USD = | 4.8571 BRL | 0.2059 USD = | 1 BRL | 2023-06-30 |
| 1 USD = | 4.8526 BRL | 0.2061 USD = | 1 BRL | 2023-06-29 |
| 1 USD = | 4.8121 BRL | 0.2078 USD = | 1 BRL | 2023-06-28 |
| 1 USD = | 4.7687 BRL | 0.2097 USD = | 1 BRL | 2023-06-27 |
| 1 USD = | 4.7869 BRL | 0.2089 USD = | 1 BRL | 2023-06-26 |
| 1 USD = | 4.7831 BRL | 0.2091 USD = | 1 BRL | 2023-06-25 |
| 1 USD = | 4.7737 BRL | 0.2095 USD = | 1 BRL | 2023-06-23 |
| 1 USD = | 4.7636 BRL | 0.2099 USD = | 1 BRL | 2023-06-22 |
| 1 USD = | 4.7907 BRL | 0.2087 USD = | 1 BRL | 2023-06-21 |
| 1 USD = | 4.7781 BRL | 0.2093 USD = | 1 BRL | 2023-06-20 |
| 1 USD = | 4.8201 BRL | 0.2075 USD = | 1 BRL | 2023-06-19 |
| 1 USD = | 4.8217 BRL | 0.2074 USD = | 1 BRL | 2023-06-18 |
| 1 USD = | 4.8217 BRL | 0.2074 USD = | 1 BRL | 2023-06-17 |
| 1 USD = | 4.8103 BRL | 0.2079 USD = | 1 BRL | 2023-06-16 |
| 1 USD = | 4.8154 BRL | 0.2077 USD = | 1 BRL | 2023-06-15 |
| 1 USD = | 4.8625 BRL | 0.2057 USD = | 1 BRL | 2023-06-14 |
| 1 USD = | 4.8626 BRL | 0.2057 USD = | 1 BRL | 2023-06-13 |
| 1 USD = | 4.8796 BRL | 0.2049 USD = | 1 BRL | 2023-06-12 |
| 1 USD = | 4.88 BRL | 0.2049 USD = | 1 BRL | 2023-06-11 |
| 1 USD = | 4.8719 BRL | 0.2053 USD = | 1 BRL | 2023-06-10 |
| 1 USD = | 4.9235 BRL | 0.2031 USD = | 1 BRL | 2023-06-09 |
| 1 USD = | 4.9237 BRL | 0.2031 USD = | 1 BRL | 2023-06-08 |
| 1 USD = | 4.9136 BRL | 0.2035 USD = | 1 BRL | 2023-06-07 |
| 1 USD = | 4.9274 BRL | 0.2029 USD = | 1 BRL | 2023-06-06 |
| 1 USD = | 4.9579 BRL | 0.2017 USD = | 1 BRL | 2023-06-05 |
| 1 USD = | 4.9567 BRL | 0.2017 USD = | 1 BRL | 2023-06-04 |
| 1 USD = | 4.9593 BRL | 0.2016 USD = | 1 BRL | 2023-06-03 |
| 1 USD = | 5.0149 BRL | 0.1994 USD = | 1 BRL | 2023-06-02 |
| 1 USD = | 5.0558 BRL | 0.1978 USD = | 1 BRL | 2023-06-01 |
| 1 USD = | 5.0365 BRL | 0.1986 USD = | 1 BRL | 2023-05-31 |
| 1 USD = | 5.0196 BRL | 0.1992 USD = | 1 BRL | 2023-05-30 |
| 1 USD = | 4.9943 BRL | 0.2002 USD = | 1 BRL | 2023-05-29 |
| 1 USD = | 4.9942 BRL | 0.2002 USD = | 1 BRL | 2023-05-28 |
| 1 USD = | 4.9942 BRL | 0.2002 USD = | 1 BRL | 2023-05-27 |
| 1 USD = | 5.0367 BRL | 0.1985 USD = | 1 BRL | 2023-05-26 |
| 1 USD = | 4.9601 BRL | 0.2016 USD = | 1 BRL | 2023-05-25 |
| 1 USD = | 4.9727 BRL | 0.2011 USD = | 1 BRL | 2023-05-24 |
| 1 USD = | 4.9676 BRL | 0.2013 USD = | 1 BRL | 2023-05-23 |
| 1 USD = | 4.9983 BRL | 0.2001 USD = | 1 BRL | 2023-05-22 |
| 1 USD = | 5.0004 BRL | 0.2 USD = | 1 BRL | 2023-05-21 |
| 1 USD = | 5 BRL | 0.2 USD = | 1 BRL | 2023-05-20 |
| 1 USD = | 4.9659 BRL | 0.2014 USD = | 1 BRL | 2023-05-19 |
| 1 USD = | 4.9392 BRL | 0.2025 USD = | 1 BRL | 2023-05-18 |
| 1 USD = | 4.9409 BRL | 0.2024 USD = | 1 BRL | 2023-05-17 |
| 1 USD = | 4.8894 BRL | 0.2045 USD = | 1 BRL | 2023-05-16 |
| 1 USD = | 4.9217 BRL | 0.2032 USD = | 1 BRL | 2023-05-15 |
| 1 USD = | 4.8814 BRL | 0.2049 USD = | 1 BRL | 2023-05-14 |
| 1 USD = | 4.9209 BRL | 0.2032 USD = | 1 BRL | 2023-05-13 |
| 1 USD = | 4.931 BRL | 0.2028 USD = | 1 BRL | 2023-05-12 |
| 1 USD = | 4.9444 BRL | 0.2022 USD = | 1 BRL | 2023-05-11 |
| 1 USD = | 4.9874 BRL | 0.2005 USD = | 1 BRL | 2023-05-10 |
| 1 USD = | 5.0095 BRL | 0.1996 USD = | 1 BRL | 2023-05-09 |
| 1 USD = | 4.9532 BRL | 0.2019 USD = | 1 BRL | 2023-05-08 |
| 1 USD = | 4.9531 BRL | 0.2019 USD = | 1 BRL | 2023-05-07 |
| 1 USD = | 4.9531 BRL | 0.2019 USD = | 1 BRL | 2023-05-06 |
| 1 USD = | 4.9841 BRL | 0.2006 USD = | 1 BRL | 2023-05-05 |
| 1 USD = | 4.9959 BRL | 0.2002 USD = | 1 BRL | 2023-05-04 |
| 1 USD = | 5.0399 BRL | 0.1984 USD = | 1 BRL | 2023-05-03 |
| 1 USD = | 4.9894 BRL | 0.2004 USD = | 1 BRL | 2023-05-02 |
| 1 USD = | 4.9875 BRL | 0.2005 USD = | 1 BRL | 2023-05-01 |
| 1 USD = | 4.9868 BRL | 0.2005 USD = | 1 BRL | 2023-04-30 |
| 1 USD = | 4.9868 BRL | 0.2005 USD = | 1 BRL | 2023-04-29 |
| 1 USD = | 4.9777 BRL | 0.2009 USD = | 1 BRL | 2023-04-28 |
| 1 USD = | 5.0445 BRL | 0.1982 USD = | 1 BRL | 2023-04-27 |
| 1 USD = | 5.0545 BRL | 0.1978 USD = | 1 BRL | 2023-04-26 |
| 1 USD = | 5.0349 BRL | 0.1986 USD = | 1 BRL | 2023-04-25 |
| 1 USD = | 5.0494 BRL | 0.198 USD = | 1 BRL | 2023-04-24 |
| 1 USD = | 5.0496 BRL | 0.198 USD = | 1 BRL | 2023-04-23 |
| 1 USD = | 5.0494 BRL | 0.198 USD = | 1 BRL | 2023-04-22 |
| 1 USD = | 5.0492 BRL | 0.1981 USD = | 1 BRL | 2023-04-21 |
| 1 USD = | 5.0758 BRL | 0.197 USD = | 1 BRL | 2023-04-20 |