Last Year History for USD/BOB
| USD | BOB | USD | BOB | Date |
|---|---|---|---|---|
| 1 USD = | 6.8753 BOB | 0.1454 USD = | 1 BOB | 2024-04-24 |
| 1 USD = | 6.9295 BOB | 0.1443 USD = | 1 BOB | 2024-04-23 |
| 1 USD = | 6.9205 BOB | 0.1445 USD = | 1 BOB | 2024-04-22 |
| 1 USD = | 6.9097 BOB | 0.1447 USD = | 1 BOB | 2024-04-21 |
| 1 USD = | 6.9097 BOB | 0.1447 USD = | 1 BOB | 2024-04-20 |
| 1 USD = | 6.9596 BOB | 0.1437 USD = | 1 BOB | 2024-04-19 |
| 1 USD = | 6.9052 BOB | 0.1448 USD = | 1 BOB | 2024-04-18 |
| 1 USD = | 6.9374 BOB | 0.1441 USD = | 1 BOB | 2024-04-17 |
| 1 USD = | 6.9361 BOB | 0.1442 USD = | 1 BOB | 2024-04-16 |
| 1 USD = | 6.9334 BOB | 0.1442 USD = | 1 BOB | 2024-04-15 |
| 1 USD = | 6.9187 BOB | 0.1445 USD = | 1 BOB | 2024-04-14 |
| 1 USD = | 6.9319 BOB | 0.1443 USD = | 1 BOB | 2024-04-13 |
| 1 USD = | 6.9372 BOB | 0.1441 USD = | 1 BOB | 2024-04-12 |
| 1 USD = | 6.988 BOB | 0.1431 USD = | 1 BOB | 2024-04-11 |
| 1 USD = | 6.9172 BOB | 0.1446 USD = | 1 BOB | 2024-04-10 |
| 1 USD = | 6.9077 BOB | 0.1448 USD = | 1 BOB | 2024-04-09 |
| 1 USD = | 6.9151 BOB | 0.1446 USD = | 1 BOB | 2024-04-08 |
| 1 USD = | 6.9008 BOB | 0.1449 USD = | 1 BOB | 2024-04-07 |
| 1 USD = | 6.9008 BOB | 0.1449 USD = | 1 BOB | 2024-04-06 |
| 1 USD = | 6.9215 BOB | 0.1445 USD = | 1 BOB | 2024-04-05 |
| 1 USD = | 6.867 BOB | 0.1456 USD = | 1 BOB | 2024-04-04 |
| 1 USD = | 6.8938 BOB | 0.1451 USD = | 1 BOB | 2024-04-03 |
| 1 USD = | 6.9322 BOB | 0.1443 USD = | 1 BOB | 2024-04-02 |
| 1 USD = | 6.9322 BOB | 0.1443 USD = | 1 BOB | 2024-04-01 |
| 1 USD = | 6.9259 BOB | 0.1444 USD = | 1 BOB | 2024-03-31 |
| 1 USD = | 6.9259 BOB | 0.1444 USD = | 1 BOB | 2024-03-30 |
| 1 USD = | 6.9158 BOB | 0.1446 USD = | 1 BOB | 2024-03-29 |
| 1 USD = | 6.9111 BOB | 0.1447 USD = | 1 BOB | 2024-03-28 |
| 1 USD = | 6.9517 BOB | 0.1439 USD = | 1 BOB | 2024-03-27 |
| 1 USD = | 6.9028 BOB | 0.1449 USD = | 1 BOB | 2024-03-26 |
| 1 USD = | 6.9068 BOB | 0.1448 USD = | 1 BOB | 2024-03-25 |
| 1 USD = | 6.8793 BOB | 0.1454 USD = | 1 BOB | 2024-03-24 |
| 1 USD = | 6.8793 BOB | 0.1454 USD = | 1 BOB | 2024-03-23 |
| 1 USD = | 6.9092 BOB | 0.1447 USD = | 1 BOB | 2024-03-22 |
| 1 USD = | 6.852 BOB | 0.1459 USD = | 1 BOB | 2024-03-21 |
| 1 USD = | 6.9015 BOB | 0.1449 USD = | 1 BOB | 2024-03-20 |
| 1 USD = | 6.9319 BOB | 0.1443 USD = | 1 BOB | 2024-03-19 |
| 1 USD = | 6.9131 BOB | 0.1447 USD = | 1 BOB | 2024-03-18 |
| 1 USD = | 6.9125 BOB | 0.1447 USD = | 1 BOB | 2024-03-17 |
| 1 USD = | 6.9125 BOB | 0.1447 USD = | 1 BOB | 2024-03-16 |
| 1 USD = | 6.9515 BOB | 0.1439 USD = | 1 BOB | 2024-03-15 |
| 1 USD = | 6.9335 BOB | 0.1442 USD = | 1 BOB | 2024-03-14 |
| 1 USD = | 6.9159 BOB | 0.1446 USD = | 1 BOB | 2024-03-13 |
| 1 USD = | 6.9145 BOB | 0.1446 USD = | 1 BOB | 2024-03-12 |
| 1 USD = | 6.9064 BOB | 0.1448 USD = | 1 BOB | 2024-03-11 |
| 1 USD = | 6.9033 BOB | 0.1449 USD = | 1 BOB | 2024-03-10 |
| 1 USD = | 6.9033 BOB | 0.1449 USD = | 1 BOB | 2024-03-09 |
| 1 USD = | 6.8762 BOB | 0.1454 USD = | 1 BOB | 2024-03-08 |
| 1 USD = | 6.8958 BOB | 0.145 USD = | 1 BOB | 2024-03-07 |
| 1 USD = | 6.9135 BOB | 0.1446 USD = | 1 BOB | 2024-03-06 |
| 1 USD = | 6.9143 BOB | 0.1446 USD = | 1 BOB | 2024-03-05 |
| 1 USD = | 6.897 BOB | 0.145 USD = | 1 BOB | 2024-03-04 |
| 1 USD = | 6.8875 BOB | 0.1452 USD = | 1 BOB | 2024-03-03 |
| 1 USD = | 6.8875 BOB | 0.1452 USD = | 1 BOB | 2024-03-02 |
| 1 USD = | 6.9188 BOB | 0.1445 USD = | 1 BOB | 2024-03-01 |
| 1 USD = | 6.9015 BOB | 0.1449 USD = | 1 BOB | 2024-02-29 |
| 1 USD = | 6.9367 BOB | 0.1442 USD = | 1 BOB | 2024-02-28 |
| 1 USD = | 6.9112 BOB | 0.1447 USD = | 1 BOB | 2024-02-27 |
| 1 USD = | 6.9035 BOB | 0.1449 USD = | 1 BOB | 2024-02-26 |
| 1 USD = | 6.9035 BOB | 0.1449 USD = | 1 BOB | 2024-02-25 |
| 1 USD = | 6.9035 BOB | 0.1449 USD = | 1 BOB | 2024-02-24 |
| 1 USD = | 6.9298 BOB | 0.1443 USD = | 1 BOB | 2024-02-23 |
| 1 USD = | 6.8925 BOB | 0.1451 USD = | 1 BOB | 2024-02-22 |
| 1 USD = | 6.9015 BOB | 0.1449 USD = | 1 BOB | 2024-02-21 |
| 1 USD = | 6.9172 BOB | 0.1446 USD = | 1 BOB | 2024-02-20 |
| 1 USD = | 6.9089 BOB | 0.1447 USD = | 1 BOB | 2024-02-19 |
| 1 USD = | 6.9107 BOB | 0.1447 USD = | 1 BOB | 2024-02-18 |
| 1 USD = | 6.9133 BOB | 0.1446 USD = | 1 BOB | 2024-02-17 |
| 1 USD = | 6.891 BOB | 0.1451 USD = | 1 BOB | 2024-02-16 |
| 1 USD = | 6.8972 BOB | 0.145 USD = | 1 BOB | 2024-02-15 |
| 1 USD = | 6.9532 BOB | 0.1438 USD = | 1 BOB | 2024-02-14 |
| 1 USD = | 6.912 BOB | 0.1447 USD = | 1 BOB | 2024-02-13 |
| 1 USD = | 6.8974 BOB | 0.145 USD = | 1 BOB | 2024-02-12 |
| 1 USD = | 6.9035 BOB | 0.1449 USD = | 1 BOB | 2024-02-11 |
| 1 USD = | 6.9035 BOB | 0.1449 USD = | 1 BOB | 2024-02-10 |
| 1 USD = | 6.9275 BOB | 0.1444 USD = | 1 BOB | 2024-02-09 |
| 1 USD = | 6.9053 BOB | 0.1448 USD = | 1 BOB | 2024-02-08 |
| 1 USD = | 6.8937 BOB | 0.1451 USD = | 1 BOB | 2024-02-07 |
| 1 USD = | 6.9163 BOB | 0.1446 USD = | 1 BOB | 2024-02-06 |
| 1 USD = | 6.9779 BOB | 0.1433 USD = | 1 BOB | 2024-02-05 |
| 1 USD = | 6.9117 BOB | 0.1447 USD = | 1 BOB | 2024-02-04 |
| 1 USD = | 6.9117 BOB | 0.1447 USD = | 1 BOB | 2024-02-03 |
| 1 USD = | 6.8703 BOB | 0.1456 USD = | 1 BOB | 2024-02-02 |
| 1 USD = | 6.9296 BOB | 0.1443 USD = | 1 BOB | 2024-02-01 |
| 1 USD = | 6.9172 BOB | 0.1446 USD = | 1 BOB | 2024-01-31 |
| 1 USD = | 6.9026 BOB | 0.1449 USD = | 1 BOB | 2024-01-30 |
| 1 USD = | 6.9292 BOB | 0.1443 USD = | 1 BOB | 2024-01-29 |
| 1 USD = | 6.9161 BOB | 0.1446 USD = | 1 BOB | 2024-01-28 |
| 1 USD = | 6.9161 BOB | 0.1446 USD = | 1 BOB | 2024-01-27 |
| 1 USD = | 6.9418 BOB | 0.1441 USD = | 1 BOB | 2024-01-26 |
| 1 USD = | 6.9193 BOB | 0.1445 USD = | 1 BOB | 2024-01-25 |
| 1 USD = | 6.9157 BOB | 0.1446 USD = | 1 BOB | 2024-01-24 |
| 1 USD = | 6.911 BOB | 0.1447 USD = | 1 BOB | 2024-01-23 |
| 1 USD = | 6.9007 BOB | 0.1449 USD = | 1 BOB | 2024-01-22 |
| 1 USD = | 6.892 BOB | 0.1451 USD = | 1 BOB | 2024-01-21 |
| 1 USD = | 6.9139 BOB | 0.1446 USD = | 1 BOB | 2024-01-20 |
| 1 USD = | 6.9117 BOB | 0.1447 USD = | 1 BOB | 2024-01-19 |
| 1 USD = | 6.8986 BOB | 0.145 USD = | 1 BOB | 2024-01-18 |
| 1 USD = | 6.9198 BOB | 0.1445 USD = | 1 BOB | 2024-01-17 |
| 1 USD = | 6.921 BOB | 0.1445 USD = | 1 BOB | 2024-01-16 |
| 1 USD = | 6.913 BOB | 0.1447 USD = | 1 BOB | 2024-01-15 |
| 1 USD = | 6.9007 BOB | 0.1449 USD = | 1 BOB | 2024-01-14 |
| 1 USD = | 6.9007 BOB | 0.1449 USD = | 1 BOB | 2024-01-13 |
| 1 USD = | 6.9072 BOB | 0.1448 USD = | 1 BOB | 2024-01-12 |
| 1 USD = | 6.8897 BOB | 0.1451 USD = | 1 BOB | 2024-01-11 |
| 1 USD = | 6.9098 BOB | 0.1447 USD = | 1 BOB | 2024-01-10 |
| 1 USD = | 6.8946 BOB | 0.145 USD = | 1 BOB | 2024-01-09 |
| 1 USD = | 6.8969 BOB | 0.145 USD = | 1 BOB | 2024-01-08 |
| 1 USD = | 6.8823 BOB | 0.1453 USD = | 1 BOB | 2024-01-07 |
| 1 USD = | 6.8823 BOB | 0.1453 USD = | 1 BOB | 2024-01-06 |
| 1 USD = | 6.9079 BOB | 0.1448 USD = | 1 BOB | 2024-01-05 |
| 1 USD = | 6.9106 BOB | 0.1447 USD = | 1 BOB | 2024-01-04 |
| 1 USD = | 6.9153 BOB | 0.1446 USD = | 1 BOB | 2024-01-03 |
| 1 USD = | 6.9295 BOB | 0.1443 USD = | 1 BOB | 2024-01-02 |
| 1 USD = | 6.9295 BOB | 0.1443 USD = | 1 BOB | 2024-01-01 |
| 1 USD = | 6.9233 BOB | 0.1444 USD = | 1 BOB | 2023-12-31 |
| 1 USD = | 6.9104 BOB | 0.1447 USD = | 1 BOB | 2023-12-30 |
| 1 USD = | 6.9359 BOB | 0.1442 USD = | 1 BOB | 2023-12-29 |
| 1 USD = | 6.8711 BOB | 0.1455 USD = | 1 BOB | 2023-12-28 |
| 1 USD = | 6.9224 BOB | 0.1445 USD = | 1 BOB | 2023-12-27 |
| 1 USD = | 6.9224 BOB | 0.1445 USD = | 1 BOB | 2023-12-26 |
| 1 USD = | 6.9224 BOB | 0.1445 USD = | 1 BOB | 2023-12-25 |
| 1 USD = | 6.9091 BOB | 0.1447 USD = | 1 BOB | 2023-12-24 |
| 1 USD = | 6.9091 BOB | 0.1447 USD = | 1 BOB | 2023-12-23 |
| 1 USD = | 6.9239 BOB | 0.1444 USD = | 1 BOB | 2023-12-22 |
| 1 USD = | 6.9012 BOB | 0.1449 USD = | 1 BOB | 2023-12-21 |
| 1 USD = | 6.8897 BOB | 0.1451 USD = | 1 BOB | 2023-12-20 |
| 1 USD = | 6.9066 BOB | 0.1448 USD = | 1 BOB | 2023-12-19 |
| 1 USD = | 6.9535 BOB | 0.1438 USD = | 1 BOB | 2023-12-18 |
| 1 USD = | 6.9472 BOB | 0.1439 USD = | 1 BOB | 2023-12-17 |
| 1 USD = | 6.9472 BOB | 0.1439 USD = | 1 BOB | 2023-12-16 |
| 1 USD = | 6.875 BOB | 0.1455 USD = | 1 BOB | 2023-12-15 |
| 1 USD = | 6.839 BOB | 0.1462 USD = | 1 BOB | 2023-12-14 |
| 1 USD = | 6.9118 BOB | 0.1447 USD = | 1 BOB | 2023-12-13 |
| 1 USD = | 6.9123 BOB | 0.1447 USD = | 1 BOB | 2023-12-12 |
| 1 USD = | 6.92 BOB | 0.1445 USD = | 1 BOB | 2023-12-11 |
| 1 USD = | 6.916 BOB | 0.1446 USD = | 1 BOB | 2023-12-10 |
| 1 USD = | 6.916 BOB | 0.1446 USD = | 1 BOB | 2023-12-09 |
| 1 USD = | 6.8994 BOB | 0.1449 USD = | 1 BOB | 2023-12-08 |
| 1 USD = | 6.9173 BOB | 0.1446 USD = | 1 BOB | 2023-12-07 |
| 1 USD = | 6.9274 BOB | 0.1444 USD = | 1 BOB | 2023-12-06 |
| 1 USD = | 6.9285 BOB | 0.1443 USD = | 1 BOB | 2023-12-05 |
| 1 USD = | 6.9255 BOB | 0.1444 USD = | 1 BOB | 2023-12-04 |
| 1 USD = | 6.9117 BOB | 0.1447 USD = | 1 BOB | 2023-12-03 |
| 1 USD = | 6.9121 BOB | 0.1447 USD = | 1 BOB | 2023-12-02 |
| 1 USD = | 6.9154 BOB | 0.1446 USD = | 1 BOB | 2023-12-01 |
| 1 USD = | 6.9198 BOB | 0.1445 USD = | 1 BOB | 2023-11-30 |
| 1 USD = | 6.8743 BOB | 0.1455 USD = | 1 BOB | 2023-11-29 |
| 1 USD = | 6.9075 BOB | 0.1448 USD = | 1 BOB | 2023-11-28 |
| 1 USD = | 6.8893 BOB | 0.1452 USD = | 1 BOB | 2023-11-27 |
| 1 USD = | 6.8874 BOB | 0.1452 USD = | 1 BOB | 2023-11-26 |
| 1 USD = | 6.9059 BOB | 0.1448 USD = | 1 BOB | 2023-11-25 |
| 1 USD = | 6.9181 BOB | 0.1445 USD = | 1 BOB | 2023-11-24 |
| 1 USD = | 6.9141 BOB | 0.1446 USD = | 1 BOB | 2023-11-23 |
| 1 USD = | 6.9262 BOB | 0.1444 USD = | 1 BOB | 2023-11-22 |
| 1 USD = | 6.8888 BOB | 0.1452 USD = | 1 BOB | 2023-11-21 |
| 1 USD = | 6.883 BOB | 0.1453 USD = | 1 BOB | 2023-11-20 |
| 1 USD = | 6.8767 BOB | 0.1454 USD = | 1 BOB | 2023-11-19 |
| 1 USD = | 6.9096 BOB | 0.1447 USD = | 1 BOB | 2023-11-18 |
| 1 USD = | 6.9155 BOB | 0.1446 USD = | 1 BOB | 2023-11-17 |
| 1 USD = | 6.8129 BOB | 0.1468 USD = | 1 BOB | 2023-11-16 |
| 1 USD = | 6.9163 BOB | 0.1446 USD = | 1 BOB | 2023-11-15 |
| 1 USD = | 6.9039 BOB | 0.1448 USD = | 1 BOB | 2023-11-14 |
| 1 USD = | 6.8854 BOB | 0.1452 USD = | 1 BOB | 2023-11-13 |
| 1 USD = | 6.8854 BOB | 0.1452 USD = | 1 BOB | 2023-11-12 |
| 1 USD = | 6.921 BOB | 0.1445 USD = | 1 BOB | 2023-11-11 |
| 1 USD = | 6.8877 BOB | 0.1452 USD = | 1 BOB | 2023-11-10 |
| 1 USD = | 6.905 BOB | 0.1448 USD = | 1 BOB | 2023-11-09 |
| 1 USD = | 6.9363 BOB | 0.1442 USD = | 1 BOB | 2023-11-08 |
| 1 USD = | 6.8574 BOB | 0.1458 USD = | 1 BOB | 2023-11-07 |
| 1 USD = | 6.8533 BOB | 0.1459 USD = | 1 BOB | 2023-11-06 |
| 1 USD = | 6.8533 BOB | 0.1459 USD = | 1 BOB | 2023-11-05 |
| 1 USD = | 6.9175 BOB | 0.1446 USD = | 1 BOB | 2023-11-04 |
| 1 USD = | 6.8742 BOB | 0.1455 USD = | 1 BOB | 2023-11-03 |
| 1 USD = | 6.9085 BOB | 0.1448 USD = | 1 BOB | 2023-11-02 |
| 1 USD = | 6.8946 BOB | 0.145 USD = | 1 BOB | 2023-11-01 |
| 1 USD = | 6.9048 BOB | 0.1448 USD = | 1 BOB | 2023-10-31 |
| 1 USD = | 6.8945 BOB | 0.145 USD = | 1 BOB | 2023-10-30 |
| 1 USD = | 6.8945 BOB | 0.145 USD = | 1 BOB | 2023-10-29 |
| 1 USD = | 6.8964 BOB | 0.145 USD = | 1 BOB | 2023-10-28 |
| 1 USD = | 6.9196 BOB | 0.1445 USD = | 1 BOB | 2023-10-27 |
| 1 USD = | 6.926 BOB | 0.1444 USD = | 1 BOB | 2023-10-26 |
| 1 USD = | 6.8582 BOB | 0.1458 USD = | 1 BOB | 2023-10-25 |
| 1 USD = | 6.9084 BOB | 0.1448 USD = | 1 BOB | 2023-10-24 |
| 1 USD = | 6.8971 BOB | 0.145 USD = | 1 BOB | 2023-10-23 |
| 1 USD = | 6.8971 BOB | 0.145 USD = | 1 BOB | 2023-10-22 |
| 1 USD = | 6.8939 BOB | 0.1451 USD = | 1 BOB | 2023-10-21 |
| 1 USD = | 6.921 BOB | 0.1445 USD = | 1 BOB | 2023-10-20 |
| 1 USD = | 6.9024 BOB | 0.1449 USD = | 1 BOB | 2023-10-19 |
| 1 USD = | 6.8948 BOB | 0.145 USD = | 1 BOB | 2023-10-18 |
| 1 USD = | 6.9103 BOB | 0.1447 USD = | 1 BOB | 2023-10-17 |
| 1 USD = | 6.913 BOB | 0.1447 USD = | 1 BOB | 2023-10-16 |
| 1 USD = | 6.913 BOB | 0.1447 USD = | 1 BOB | 2023-10-15 |
| 1 USD = | 6.9618 BOB | 0.1436 USD = | 1 BOB | 2023-10-14 |
| 1 USD = | 6.8965 BOB | 0.145 USD = | 1 BOB | 2023-10-13 |
| 1 USD = | 6.8979 BOB | 0.145 USD = | 1 BOB | 2023-10-12 |
| 1 USD = | 6.8814 BOB | 0.1453 USD = | 1 BOB | 2023-10-11 |
| 1 USD = | 6.8986 BOB | 0.145 USD = | 1 BOB | 2023-10-10 |
| 1 USD = | 6.8795 BOB | 0.1454 USD = | 1 BOB | 2023-10-09 |
| 1 USD = | 6.8795 BOB | 0.1454 USD = | 1 BOB | 2023-10-08 |
| 1 USD = | 6.8954 BOB | 0.145 USD = | 1 BOB | 2023-10-07 |
| 1 USD = | 6.895 BOB | 0.145 USD = | 1 BOB | 2023-10-06 |
| 1 USD = | 6.9131 BOB | 0.1447 USD = | 1 BOB | 2023-10-05 |
| 1 USD = | 6.955 BOB | 0.1438 USD = | 1 BOB | 2023-10-04 |
| 1 USD = | 6.9394 BOB | 0.1441 USD = | 1 BOB | 2023-10-03 |
| 1 USD = | 6.9249 BOB | 0.1444 USD = | 1 BOB | 2023-10-02 |
| 1 USD = | 6.9249 BOB | 0.1444 USD = | 1 BOB | 2023-10-01 |
| 1 USD = | 6.8939 BOB | 0.1451 USD = | 1 BOB | 2023-09-30 |
| 1 USD = | 6.9357 BOB | 0.1442 USD = | 1 BOB | 2023-09-29 |
| 1 USD = | 6.9338 BOB | 0.1442 USD = | 1 BOB | 2023-09-28 |
| 1 USD = | 6.9444 BOB | 0.144 USD = | 1 BOB | 2023-09-27 |
| 1 USD = | 6.8974 BOB | 0.145 USD = | 1 BOB | 2023-09-26 |
| 1 USD = | 6.8853 BOB | 0.1452 USD = | 1 BOB | 2023-09-25 |
| 1 USD = | 6.8853 BOB | 0.1452 USD = | 1 BOB | 2023-09-24 |
| 1 USD = | 6.9059 BOB | 0.1448 USD = | 1 BOB | 2023-09-23 |
| 1 USD = | 6.9571 BOB | 0.1437 USD = | 1 BOB | 2023-09-22 |
| 1 USD = | 6.92 BOB | 0.1445 USD = | 1 BOB | 2023-09-21 |
| 1 USD = | 6.8959 BOB | 0.145 USD = | 1 BOB | 2023-09-20 |
| 1 USD = | 6.8984 BOB | 0.145 USD = | 1 BOB | 2023-09-19 |
| 1 USD = | 6.8984 BOB | 0.145 USD = | 1 BOB | 2023-09-18 |
| 1 USD = | 6.8984 BOB | 0.145 USD = | 1 BOB | 2023-09-17 |
| 1 USD = | 6.9705 BOB | 0.1435 USD = | 1 BOB | 2023-09-16 |
| 1 USD = | 6.9085 BOB | 0.1447 USD = | 1 BOB | 2023-09-15 |
| 1 USD = | 6.8824 BOB | 0.1453 USD = | 1 BOB | 2023-09-14 |
| 1 USD = | 6.9025 BOB | 0.1449 USD = | 1 BOB | 2023-09-13 |
| 1 USD = | 6.9018 BOB | 0.1449 USD = | 1 BOB | 2023-09-12 |
| 1 USD = | 6.9016 BOB | 0.1449 USD = | 1 BOB | 2023-09-11 |
| 1 USD = | 6.9088 BOB | 0.1447 USD = | 1 BOB | 2023-09-10 |
| 1 USD = | 6.9049 BOB | 0.1448 USD = | 1 BOB | 2023-09-09 |
| 1 USD = | 6.9202 BOB | 0.1445 USD = | 1 BOB | 2023-09-08 |
| 1 USD = | 6.9207 BOB | 0.1445 USD = | 1 BOB | 2023-09-07 |
| 1 USD = | 6.9171 BOB | 0.1446 USD = | 1 BOB | 2023-09-06 |
| 1 USD = | 6.9535 BOB | 0.1438 USD = | 1 BOB | 2023-09-05 |
| 1 USD = | 6.9414 BOB | 0.1441 USD = | 1 BOB | 2023-09-04 |
| 1 USD = | 6.9414 BOB | 0.1441 USD = | 1 BOB | 2023-09-03 |
| 1 USD = | 6.9322 BOB | 0.1443 USD = | 1 BOB | 2023-09-02 |
| 1 USD = | 6.8828 BOB | 0.1453 USD = | 1 BOB | 2023-09-01 |
| 1 USD = | 6.8692 BOB | 0.1456 USD = | 1 BOB | 2023-08-31 |
| 1 USD = | 6.9023 BOB | 0.1449 USD = | 1 BOB | 2023-08-30 |
| 1 USD = | 6.9104 BOB | 0.1447 USD = | 1 BOB | 2023-08-29 |
| 1 USD = | 6.9143 BOB | 0.1446 USD = | 1 BOB | 2023-08-28 |
| 1 USD = | 6.9143 BOB | 0.1446 USD = | 1 BOB | 2023-08-27 |
| 1 USD = | 6.9489 BOB | 0.1439 USD = | 1 BOB | 2023-08-26 |
| 1 USD = | 6.8705 BOB | 0.1455 USD = | 1 BOB | 2023-08-25 |
| 1 USD = | 6.9355 BOB | 0.1442 USD = | 1 BOB | 2023-08-24 |
| 1 USD = | 6.9089 BOB | 0.1447 USD = | 1 BOB | 2023-08-23 |
| 1 USD = | 6.8987 BOB | 0.145 USD = | 1 BOB | 2023-08-22 |
| 1 USD = | 6.8916 BOB | 0.1451 USD = | 1 BOB | 2023-08-21 |
| 1 USD = | 6.9094 BOB | 0.1447 USD = | 1 BOB | 2023-08-20 |
| 1 USD = | 6.9094 BOB | 0.1447 USD = | 1 BOB | 2023-08-19 |
| 1 USD = | 6.9412 BOB | 0.1441 USD = | 1 BOB | 2023-08-18 |
| 1 USD = | 6.93 BOB | 0.1443 USD = | 1 BOB | 2023-08-17 |
| 1 USD = | 6.9338 BOB | 0.1442 USD = | 1 BOB | 2023-08-16 |
| 1 USD = | 6.9461 BOB | 0.144 USD = | 1 BOB | 2023-08-15 |
| 1 USD = | 6.9287 BOB | 0.1443 USD = | 1 BOB | 2023-08-14 |
| 1 USD = | 6.9287 BOB | 0.1443 USD = | 1 BOB | 2023-08-13 |
| 1 USD = | 6.9348 BOB | 0.1442 USD = | 1 BOB | 2023-08-12 |
| 1 USD = | 6.9121 BOB | 0.1447 USD = | 1 BOB | 2023-08-11 |
| 1 USD = | 6.9079 BOB | 0.1448 USD = | 1 BOB | 2023-08-10 |
| 1 USD = | 6.898 BOB | 0.145 USD = | 1 BOB | 2023-08-09 |
| 1 USD = | 6.8694 BOB | 0.1456 USD = | 1 BOB | 2023-08-08 |
| 1 USD = | 6.8589 BOB | 0.1458 USD = | 1 BOB | 2023-08-07 |
| 1 USD = | 6.8589 BOB | 0.1458 USD = | 1 BOB | 2023-08-06 |
| 1 USD = | 6.8969 BOB | 0.145 USD = | 1 BOB | 2023-08-05 |
| 1 USD = | 6.9353 BOB | 0.1442 USD = | 1 BOB | 2023-08-04 |
| 1 USD = | 6.9089 BOB | 0.1447 USD = | 1 BOB | 2023-08-03 |
| 1 USD = | 6.9652 BOB | 0.1436 USD = | 1 BOB | 2023-08-02 |
| 1 USD = | 6.8922 BOB | 0.1451 USD = | 1 BOB | 2023-08-01 |
| 1 USD = | 6.8835 BOB | 0.1453 USD = | 1 BOB | 2023-07-31 |
| 1 USD = | 6.8835 BOB | 0.1453 USD = | 1 BOB | 2023-07-30 |
| 1 USD = | 7.0135 BOB | 0.1426 USD = | 1 BOB | 2023-07-29 |
| 1 USD = | 6.9072 BOB | 0.1448 USD = | 1 BOB | 2023-07-28 |
| 1 USD = | 6.9097 BOB | 0.1447 USD = | 1 BOB | 2023-07-27 |
| 1 USD = | 6.9248 BOB | 0.1444 USD = | 1 BOB | 2023-07-26 |
| 1 USD = | 6.9408 BOB | 0.1441 USD = | 1 BOB | 2023-07-25 |
| 1 USD = | 6.9059 BOB | 0.1448 USD = | 1 BOB | 2023-07-24 |
| 1 USD = | 6.9059 BOB | 0.1448 USD = | 1 BOB | 2023-07-23 |
| 1 USD = | 6.9664 BOB | 0.1435 USD = | 1 BOB | 2023-07-22 |
| 1 USD = | 6.9135 BOB | 0.1446 USD = | 1 BOB | 2023-07-21 |
| 1 USD = | 6.9273 BOB | 0.1444 USD = | 1 BOB | 2023-07-20 |
| 1 USD = | 6.9034 BOB | 0.1449 USD = | 1 BOB | 2023-07-19 |
| 1 USD = | 6.9069 BOB | 0.1448 USD = | 1 BOB | 2023-07-18 |
| 1 USD = | 6.8925 BOB | 0.1451 USD = | 1 BOB | 2023-07-17 |
| 1 USD = | 6.8925 BOB | 0.1451 USD = | 1 BOB | 2023-07-16 |
| 1 USD = | 6.878 BOB | 0.1454 USD = | 1 BOB | 2023-07-15 |
| 1 USD = | 6.8375 BOB | 0.1463 USD = | 1 BOB | 2023-07-14 |
| 1 USD = | 6.902 BOB | 0.1449 USD = | 1 BOB | 2023-07-13 |
| 1 USD = | 6.8804 BOB | 0.1453 USD = | 1 BOB | 2023-07-12 |
| 1 USD = | 6.8651 BOB | 0.1457 USD = | 1 BOB | 2023-07-11 |
| 1 USD = | 6.8568 BOB | 0.1458 USD = | 1 BOB | 2023-07-10 |
| 1 USD = | 6.8568 BOB | 0.1458 USD = | 1 BOB | 2023-07-09 |
| 1 USD = | 6.9114 BOB | 0.1447 USD = | 1 BOB | 2023-07-08 |
| 1 USD = | 6.9287 BOB | 0.1443 USD = | 1 BOB | 2023-07-07 |
| 1 USD = | 6.9154 BOB | 0.1446 USD = | 1 BOB | 2023-07-06 |
| 1 USD = | 6.8992 BOB | 0.1449 USD = | 1 BOB | 2023-07-05 |
| 1 USD = | 6.8798 BOB | 0.1454 USD = | 1 BOB | 2023-07-04 |
| 1 USD = | 6.9109 BOB | 0.1447 USD = | 1 BOB | 2023-07-03 |
| 1 USD = | 6.9109 BOB | 0.1447 USD = | 1 BOB | 2023-07-02 |
| 1 USD = | 6.945 BOB | 0.144 USD = | 1 BOB | 2023-07-01 |
| 1 USD = | 6.9138 BOB | 0.1446 USD = | 1 BOB | 2023-06-30 |
| 1 USD = | 6.9074 BOB | 0.1448 USD = | 1 BOB | 2023-06-29 |
| 1 USD = | 6.9097 BOB | 0.1447 USD = | 1 BOB | 2023-06-28 |
| 1 USD = | 6.8889 BOB | 0.1452 USD = | 1 BOB | 2023-06-27 |
| 1 USD = | 6.8675 BOB | 0.1456 USD = | 1 BOB | 2023-06-26 |
| 1 USD = | 6.941 BOB | 0.1441 USD = | 1 BOB | 2023-06-25 |
| 1 USD = | 6.8663 BOB | 0.1456 USD = | 1 BOB | 2023-06-23 |
| 1 USD = | 6.9184 BOB | 0.1445 USD = | 1 BOB | 2023-06-22 |
| 1 USD = | 6.9104 BOB | 0.1447 USD = | 1 BOB | 2023-06-21 |
| 1 USD = | 6.9151 BOB | 0.1446 USD = | 1 BOB | 2023-06-20 |
| 1 USD = | 6.8971 BOB | 0.145 USD = | 1 BOB | 2023-06-19 |
| 1 USD = | 6.9043 BOB | 0.1448 USD = | 1 BOB | 2023-06-18 |
| 1 USD = | 6.847 BOB | 0.1461 USD = | 1 BOB | 2023-06-17 |
| 1 USD = | 6.8898 BOB | 0.1451 USD = | 1 BOB | 2023-06-16 |
| 1 USD = | 6.9157 BOB | 0.1446 USD = | 1 BOB | 2023-06-15 |
| 1 USD = | 6.918 BOB | 0.1446 USD = | 1 BOB | 2023-06-14 |
| 1 USD = | 6.9202 BOB | 0.1445 USD = | 1 BOB | 2023-06-13 |
| 1 USD = | 6.9073 BOB | 0.1448 USD = | 1 BOB | 2023-06-12 |
| 1 USD = | 6.9073 BOB | 0.1448 USD = | 1 BOB | 2023-06-11 |
| 1 USD = | 6.8762 BOB | 0.1454 USD = | 1 BOB | 2023-06-10 |
| 1 USD = | 6.9142 BOB | 0.1446 USD = | 1 BOB | 2023-06-09 |
| 1 USD = | 6.9081 BOB | 0.1448 USD = | 1 BOB | 2023-06-08 |
| 1 USD = | 6.895 BOB | 0.145 USD = | 1 BOB | 2023-06-07 |
| 1 USD = | 6.9571 BOB | 0.1437 USD = | 1 BOB | 2023-06-06 |
| 1 USD = | 6.9361 BOB | 0.1442 USD = | 1 BOB | 2023-06-05 |
| 1 USD = | 6.9109 BOB | 0.1447 USD = | 1 BOB | 2023-06-04 |
| 1 USD = | 6.8762 BOB | 0.1454 USD = | 1 BOB | 2023-06-03 |
| 1 USD = | 6.9032 BOB | 0.1449 USD = | 1 BOB | 2023-06-02 |
| 1 USD = | 6.9082 BOB | 0.1448 USD = | 1 BOB | 2023-06-01 |
| 1 USD = | 6.9085 BOB | 0.1448 USD = | 1 BOB | 2023-05-31 |
| 1 USD = | 6.9233 BOB | 0.1444 USD = | 1 BOB | 2023-05-30 |
| 1 USD = | 6.9097 BOB | 0.1447 USD = | 1 BOB | 2023-05-29 |
| 1 USD = | 6.9097 BOB | 0.1447 USD = | 1 BOB | 2023-05-28 |
| 1 USD = | 6.9085 BOB | 0.1447 USD = | 1 BOB | 2023-05-27 |
| 1 USD = | 6.9006 BOB | 0.1449 USD = | 1 BOB | 2023-05-26 |
| 1 USD = | 6.9071 BOB | 0.1448 USD = | 1 BOB | 2023-05-25 |
| 1 USD = | 6.9134 BOB | 0.1446 USD = | 1 BOB | 2023-05-24 |
| 1 USD = | 6.8915 BOB | 0.1451 USD = | 1 BOB | 2023-05-23 |
| 1 USD = | 6.8915 BOB | 0.1451 USD = | 1 BOB | 2023-05-22 |
| 1 USD = | 6.9106 BOB | 0.1447 USD = | 1 BOB | 2023-05-21 |
| 1 USD = | 6.9116 BOB | 0.1447 USD = | 1 BOB | 2023-05-20 |
| 1 USD = | 6.9084 BOB | 0.1448 USD = | 1 BOB | 2023-05-19 |
| 1 USD = | 6.9095 BOB | 0.1447 USD = | 1 BOB | 2023-05-18 |
| 1 USD = | 6.9122 BOB | 0.1447 USD = | 1 BOB | 2023-05-17 |
| 1 USD = | 6.8888 BOB | 0.1452 USD = | 1 BOB | 2023-05-16 |
| 1 USD = | 6.8888 BOB | 0.1452 USD = | 1 BOB | 2023-05-15 |
| 1 USD = | 6.9161 BOB | 0.1446 USD = | 1 BOB | 2023-05-14 |
| 1 USD = | 6.9069 BOB | 0.1448 USD = | 1 BOB | 2023-05-13 |
| 1 USD = | 6.915 BOB | 0.1446 USD = | 1 BOB | 2023-05-12 |
| 1 USD = | 6.9128 BOB | 0.1447 USD = | 1 BOB | 2023-05-11 |
| 1 USD = | 6.91 BOB | 0.1447 USD = | 1 BOB | 2023-05-10 |
| 1 USD = | 6.9088 BOB | 0.1447 USD = | 1 BOB | 2023-05-09 |
| 1 USD = | 6.9088 BOB | 0.1447 USD = | 1 BOB | 2023-05-08 |
| 1 USD = | 6.9088 BOB | 0.1447 USD = | 1 BOB | 2023-05-07 |
| 1 USD = | 6.9076 BOB | 0.1448 USD = | 1 BOB | 2023-05-06 |
| 1 USD = | 6.9082 BOB | 0.1448 USD = | 1 BOB | 2023-05-05 |
| 1 USD = | 6.9153 BOB | 0.1446 USD = | 1 BOB | 2023-05-04 |
| 1 USD = | 6.8961 BOB | 0.145 USD = | 1 BOB | 2023-05-03 |
| 1 USD = | 6.9096 BOB | 0.1447 USD = | 1 BOB | 2023-05-02 |
| 1 USD = | 6.9096 BOB | 0.1447 USD = | 1 BOB | 2023-05-01 |
| 1 USD = | 6.9096 BOB | 0.1447 USD = | 1 BOB | 2023-04-30 |
| 1 USD = | 6.9095 BOB | 0.1447 USD = | 1 BOB | 2023-04-29 |
| 1 USD = | 6.9142 BOB | 0.1446 USD = | 1 BOB | 2023-04-28 |
| 1 USD = | 6.9086 BOB | 0.1447 USD = | 1 BOB | 2023-04-27 |
| 1 USD = | 6.8884 BOB | 0.1452 USD = | 1 BOB | 2023-04-26 |
| 1 USD = | 6.9066 BOB | 0.1448 USD = | 1 BOB | 2023-04-25 |