Last Year History for USD/BND
USD |
BND |
USD |
BND |
Date |
1 USD = |
1.3561 BND |
0.7374 USD = |
1 BND |
2024-04-24 |
1 USD = |
1.3616 BND |
0.7344 USD = |
1 BND |
2024-04-23 |
1 USD = |
1.3614 BND |
0.7345 USD = |
1 BND |
2024-04-22 |
1 USD = |
1.3593 BND |
0.7357 USD = |
1 BND |
2024-04-21 |
1 USD = |
1.3593 BND |
0.7357 USD = |
1 BND |
2024-04-20 |
1 USD = |
1.3651 BND |
0.7325 USD = |
1 BND |
2024-04-19 |
1 USD = |
1.359 BND |
0.7359 USD = |
1 BND |
2024-04-18 |
1 USD = |
1.3654 BND |
0.7324 USD = |
1 BND |
2024-04-17 |
1 USD = |
1.3657 BND |
0.7322 USD = |
1 BND |
2024-04-16 |
1 USD = |
1.3594 BND |
0.7356 USD = |
1 BND |
2024-04-15 |
1 USD = |
1.3565 BND |
0.7372 USD = |
1 BND |
2024-04-14 |
1 USD = |
1.3591 BND |
0.7358 USD = |
1 BND |
2024-04-13 |
1 USD = |
1.3539 BND |
0.7386 USD = |
1 BND |
2024-04-12 |
1 USD = |
1.3597 BND |
0.7355 USD = |
1 BND |
2024-04-11 |
1 USD = |
1.3472 BND |
0.7423 USD = |
1 BND |
2024-04-10 |
1 USD = |
1.3459 BND |
0.743 USD = |
1 BND |
2024-04-09 |
1 USD = |
1.3488 BND |
0.7414 USD = |
1 BND |
2024-04-08 |
1 USD = |
1.346 BND |
0.743 USD = |
1 BND |
2024-04-07 |
1 USD = |
1.346 BND |
0.743 USD = |
1 BND |
2024-04-06 |
1 USD = |
1.3491 BND |
0.7413 USD = |
1 BND |
2024-04-05 |
1 USD = |
1.3436 BND |
0.7443 USD = |
1 BND |
2024-04-04 |
1 USD = |
1.3498 BND |
0.7409 USD = |
1 BND |
2024-04-03 |
1 USD = |
1.3484 BND |
0.7416 USD = |
1 BND |
2024-04-02 |
1 USD = |
1.3484 BND |
0.7416 USD = |
1 BND |
2024-04-01 |
1 USD = |
1.3471 BND |
0.7423 USD = |
1 BND |
2024-03-31 |
1 USD = |
1.3471 BND |
0.7423 USD = |
1 BND |
2024-03-30 |
1 USD = |
1.3525 BND |
0.7394 USD = |
1 BND |
2024-03-29 |
1 USD = |
1.3485 BND |
0.7416 USD = |
1 BND |
2024-03-28 |
1 USD = |
1.3474 BND |
0.7422 USD = |
1 BND |
2024-03-27 |
1 USD = |
1.3439 BND |
0.7441 USD = |
1 BND |
2024-03-26 |
1 USD = |
1.349 BND |
0.7413 USD = |
1 BND |
2024-03-25 |
1 USD = |
1.3436 BND |
0.7443 USD = |
1 BND |
2024-03-24 |
1 USD = |
1.3436 BND |
0.7443 USD = |
1 BND |
2024-03-23 |
1 USD = |
1.3471 BND |
0.7424 USD = |
1 BND |
2024-03-22 |
1 USD = |
1.333 BND |
0.7502 USD = |
1 BND |
2024-03-21 |
1 USD = |
1.3403 BND |
0.7461 USD = |
1 BND |
2024-03-20 |
1 USD = |
1.3416 BND |
0.7454 USD = |
1 BND |
2024-03-19 |
1 USD = |
1.3375 BND |
0.7477 USD = |
1 BND |
2024-03-18 |
1 USD = |
1.3374 BND |
0.7477 USD = |
1 BND |
2024-03-17 |
1 USD = |
1.3374 BND |
0.7477 USD = |
1 BND |
2024-03-16 |
1 USD = |
1.3395 BND |
0.7465 USD = |
1 BND |
2024-03-15 |
1 USD = |
1.332 BND |
0.7507 USD = |
1 BND |
2024-03-14 |
1 USD = |
1.332 BND |
0.7507 USD = |
1 BND |
2024-03-13 |
1 USD = |
1.3309 BND |
0.7514 USD = |
1 BND |
2024-03-12 |
1 USD = |
1.3307 BND |
0.7515 USD = |
1 BND |
2024-03-11 |
1 USD = |
1.33 BND |
0.7519 USD = |
1 BND |
2024-03-10 |
1 USD = |
1.33 BND |
0.7519 USD = |
1 BND |
2024-03-09 |
1 USD = |
1.3293 BND |
0.7523 USD = |
1 BND |
2024-03-08 |
1 USD = |
1.3385 BND |
0.7471 USD = |
1 BND |
2024-03-07 |
1 USD = |
1.3449 BND |
0.7436 USD = |
1 BND |
2024-03-06 |
1 USD = |
1.3437 BND |
0.7442 USD = |
1 BND |
2024-03-05 |
1 USD = |
1.3437 BND |
0.7442 USD = |
1 BND |
2024-03-04 |
1 USD = |
1.3419 BND |
0.7452 USD = |
1 BND |
2024-03-03 |
1 USD = |
1.3419 BND |
0.7452 USD = |
1 BND |
2024-03-02 |
1 USD = |
1.3469 BND |
0.7425 USD = |
1 BND |
2024-03-01 |
1 USD = |
1.3447 BND |
0.7437 USD = |
1 BND |
2024-02-29 |
1 USD = |
1.3456 BND |
0.7431 USD = |
1 BND |
2024-02-28 |
1 USD = |
1.3444 BND |
0.7438 USD = |
1 BND |
2024-02-27 |
1 USD = |
1.3459 BND |
0.743 USD = |
1 BND |
2024-02-26 |
1 USD = |
1.3434 BND |
0.7444 USD = |
1 BND |
2024-02-25 |
1 USD = |
1.3434 BND |
0.7444 USD = |
1 BND |
2024-02-24 |
1 USD = |
1.3448 BND |
0.7436 USD = |
1 BND |
2024-02-23 |
1 USD = |
1.3412 BND |
0.7456 USD = |
1 BND |
2024-02-22 |
1 USD = |
1.3434 BND |
0.7444 USD = |
1 BND |
2024-02-21 |
1 USD = |
1.3471 BND |
0.7423 USD = |
1 BND |
2024-02-20 |
1 USD = |
1.3456 BND |
0.7432 USD = |
1 BND |
2024-02-19 |
1 USD = |
1.346 BND |
0.743 USD = |
1 BND |
2024-02-18 |
1 USD = |
1.3463 BND |
0.7428 USD = |
1 BND |
2024-02-17 |
1 USD = |
1.3438 BND |
0.7442 USD = |
1 BND |
2024-02-16 |
1 USD = |
1.3472 BND |
0.7423 USD = |
1 BND |
2024-02-15 |
1 USD = |
1.3535 BND |
0.7388 USD = |
1 BND |
2024-02-14 |
1 USD = |
1.3452 BND |
0.7434 USD = |
1 BND |
2024-02-13 |
1 USD = |
1.3437 BND |
0.7442 USD = |
1 BND |
2024-02-12 |
1 USD = |
1.3448 BND |
0.7436 USD = |
1 BND |
2024-02-11 |
1 USD = |
1.3448 BND |
0.7436 USD = |
1 BND |
2024-02-10 |
1 USD = |
1.345 BND |
0.7435 USD = |
1 BND |
2024-02-09 |
1 USD = |
1.342 BND |
0.7452 USD = |
1 BND |
2024-02-08 |
1 USD = |
1.3429 BND |
0.7447 USD = |
1 BND |
2024-02-07 |
1 USD = |
1.3468 BND |
0.7425 USD = |
1 BND |
2024-02-06 |
1 USD = |
1.3483 BND |
0.7417 USD = |
1 BND |
2024-02-05 |
1 USD = |
1.3447 BND |
0.7437 USD = |
1 BND |
2024-02-04 |
1 USD = |
1.3447 BND |
0.7437 USD = |
1 BND |
2024-02-03 |
1 USD = |
1.3334 BND |
0.75 USD = |
1 BND |
2024-02-02 |
1 USD = |
1.344 BND |
0.744 USD = |
1 BND |
2024-02-01 |
1 USD = |
1.3413 BND |
0.7456 USD = |
1 BND |
2024-01-31 |
1 USD = |
1.3405 BND |
0.746 USD = |
1 BND |
2024-01-30 |
1 USD = |
1.3436 BND |
0.7443 USD = |
1 BND |
2024-01-29 |
1 USD = |
1.3411 BND |
0.7457 USD = |
1 BND |
2024-01-28 |
1 USD = |
1.3411 BND |
0.7457 USD = |
1 BND |
2024-01-27 |
1 USD = |
1.3456 BND |
0.7432 USD = |
1 BND |
2024-01-26 |
1 USD = |
1.34 BND |
0.7463 USD = |
1 BND |
2024-01-25 |
1 USD = |
1.342 BND |
0.7452 USD = |
1 BND |
2024-01-24 |
1 USD = |
1.3414 BND |
0.7455 USD = |
1 BND |
2024-01-23 |
1 USD = |
1.3393 BND |
0.7466 USD = |
1 BND |
2024-01-22 |
1 USD = |
1.3376 BND |
0.7476 USD = |
1 BND |
2024-01-21 |
1 USD = |
1.3419 BND |
0.7452 USD = |
1 BND |
2024-01-20 |
1 USD = |
1.3441 BND |
0.744 USD = |
1 BND |
2024-01-19 |
1 USD = |
1.3418 BND |
0.7453 USD = |
1 BND |
2024-01-18 |
1 USD = |
1.3424 BND |
0.745 USD = |
1 BND |
2024-01-17 |
1 USD = |
1.3356 BND |
0.7487 USD = |
1 BND |
2024-01-16 |
1 USD = |
1.3328 BND |
0.7503 USD = |
1 BND |
2024-01-15 |
1 USD = |
1.3305 BND |
0.7516 USD = |
1 BND |
2024-01-14 |
1 USD = |
1.3305 BND |
0.7516 USD = |
1 BND |
2024-01-13 |
1 USD = |
1.329 BND |
0.7525 USD = |
1 BND |
2024-01-12 |
1 USD = |
1.3271 BND |
0.7535 USD = |
1 BND |
2024-01-11 |
1 USD = |
1.3312 BND |
0.7512 USD = |
1 BND |
2024-01-10 |
1 USD = |
1.3283 BND |
0.7529 USD = |
1 BND |
2024-01-09 |
1 USD = |
1.3291 BND |
0.7524 USD = |
1 BND |
2024-01-08 |
1 USD = |
1.3263 BND |
0.754 USD = |
1 BND |
2024-01-07 |
1 USD = |
1.3263 BND |
0.754 USD = |
1 BND |
2024-01-06 |
1 USD = |
1.3285 BND |
0.7527 USD = |
1 BND |
2024-01-05 |
1 USD = |
1.3285 BND |
0.7527 USD = |
1 BND |
2024-01-04 |
1 USD = |
1.326 BND |
0.7541 USD = |
1 BND |
2024-01-03 |
1 USD = |
1.3231 BND |
0.7558 USD = |
1 BND |
2024-01-02 |
1 USD = |
1.3231 BND |
0.7558 USD = |
1 BND |
2024-01-01 |
1 USD = |
1.3219 BND |
0.7565 USD = |
1 BND |
2023-12-31 |
1 USD = |
1.3195 BND |
0.7579 USD = |
1 BND |
2023-12-30 |
1 USD = |
1.3214 BND |
0.7568 USD = |
1 BND |
2023-12-29 |
1 USD = |
1.3147 BND |
0.7606 USD = |
1 BND |
2023-12-28 |
1 USD = |
1.326 BND |
0.7542 USD = |
1 BND |
2023-12-27 |
1 USD = |
1.326 BND |
0.7542 USD = |
1 BND |
2023-12-26 |
1 USD = |
1.326 BND |
0.7542 USD = |
1 BND |
2023-12-25 |
1 USD = |
1.3234 BND |
0.7556 USD = |
1 BND |
2023-12-24 |
1 USD = |
1.3234 BND |
0.7556 USD = |
1 BND |
2023-12-23 |
1 USD = |
1.3269 BND |
0.7537 USD = |
1 BND |
2023-12-22 |
1 USD = |
1.3285 BND |
0.7527 USD = |
1 BND |
2023-12-21 |
1 USD = |
1.3285 BND |
0.7528 USD = |
1 BND |
2023-12-20 |
1 USD = |
1.3311 BND |
0.7512 USD = |
1 BND |
2023-12-19 |
1 USD = |
1.3375 BND |
0.7477 USD = |
1 BND |
2023-12-18 |
1 USD = |
1.3363 BND |
0.7484 USD = |
1 BND |
2023-12-17 |
1 USD = |
1.3363 BND |
0.7484 USD = |
1 BND |
2023-12-16 |
1 USD = |
1.3224 BND |
0.7562 USD = |
1 BND |
2023-12-15 |
1 USD = |
1.3296 BND |
0.7521 USD = |
1 BND |
2023-12-14 |
1 USD = |
1.3408 BND |
0.7458 USD = |
1 BND |
2023-12-13 |
1 USD = |
1.3433 BND |
0.7445 USD = |
1 BND |
2023-12-12 |
1 USD = |
1.3408 BND |
0.7458 USD = |
1 BND |
2023-12-11 |
1 USD = |
1.3401 BND |
0.7462 USD = |
1 BND |
2023-12-10 |
1 USD = |
1.3401 BND |
0.7462 USD = |
1 BND |
2023-12-09 |
1 USD = |
1.3381 BND |
0.7473 USD = |
1 BND |
2023-12-08 |
1 USD = |
1.3427 BND |
0.7448 USD = |
1 BND |
2023-12-07 |
1 USD = |
1.3427 BND |
0.7448 USD = |
1 BND |
2023-12-06 |
1 USD = |
1.3387 BND |
0.747 USD = |
1 BND |
2023-12-05 |
1 USD = |
1.3401 BND |
0.7462 USD = |
1 BND |
2023-12-04 |
1 USD = |
1.3374 BND |
0.7477 USD = |
1 BND |
2023-12-03 |
1 USD = |
1.3374 BND |
0.7477 USD = |
1 BND |
2023-12-02 |
1 USD = |
1.3379 BND |
0.7474 USD = |
1 BND |
2023-12-01 |
1 USD = |
1.3341 BND |
0.7496 USD = |
1 BND |
2023-11-30 |
1 USD = |
1.3296 BND |
0.7521 USD = |
1 BND |
2023-11-29 |
1 USD = |
1.3365 BND |
0.7482 USD = |
1 BND |
2023-11-28 |
1 USD = |
1.3369 BND |
0.748 USD = |
1 BND |
2023-11-27 |
1 USD = |
1.3366 BND |
0.7482 USD = |
1 BND |
2023-11-26 |
1 USD = |
1.3401 BND |
0.7462 USD = |
1 BND |
2023-11-25 |
1 USD = |
1.3417 BND |
0.7453 USD = |
1 BND |
2023-11-24 |
1 USD = |
1.3411 BND |
0.7456 USD = |
1 BND |
2023-11-23 |
1 USD = |
1.3402 BND |
0.7461 USD = |
1 BND |
2023-11-22 |
1 USD = |
1.3355 BND |
0.7488 USD = |
1 BND |
2023-11-21 |
1 USD = |
1.3391 BND |
0.7468 USD = |
1 BND |
2023-11-20 |
1 USD = |
1.3377 BND |
0.7476 USD = |
1 BND |
2023-11-19 |
1 USD = |
1.3377 BND |
0.7476 USD = |
1 BND |
2023-11-18 |
1 USD = |
1.3489 BND |
0.7414 USD = |
1 BND |
2023-11-17 |
1 USD = |
1.3503 BND |
0.7406 USD = |
1 BND |
2023-11-16 |
1 USD = |
1.342 BND |
0.7451 USD = |
1 BND |
2023-11-15 |
1 USD = |
1.3584 BND |
0.7362 USD = |
1 BND |
2023-11-14 |
1 USD = |
1.3588 BND |
0.7359 USD = |
1 BND |
2023-11-13 |
1 USD = |
1.3554 BND |
0.7378 USD = |
1 BND |
2023-11-12 |
1 USD = |
1.3554 BND |
0.7378 USD = |
1 BND |
2023-11-11 |
1 USD = |
1.3606 BND |
0.735 USD = |
1 BND |
2023-11-10 |
1 USD = |
1.3521 BND |
0.7396 USD = |
1 BND |
2023-11-09 |
1 USD = |
1.3539 BND |
0.7386 USD = |
1 BND |
2023-11-08 |
1 USD = |
1.3541 BND |
0.7385 USD = |
1 BND |
2023-11-07 |
1 USD = |
1.3508 BND |
0.7403 USD = |
1 BND |
2023-11-06 |
1 USD = |
1.35 BND |
0.7408 USD = |
1 BND |
2023-11-05 |
1 USD = |
1.35 BND |
0.7408 USD = |
1 BND |
2023-11-04 |
1 USD = |
1.3654 BND |
0.7324 USD = |
1 BND |
2023-11-03 |
1 USD = |
1.3641 BND |
0.7331 USD = |
1 BND |
2023-11-02 |
1 USD = |
1.3658 BND |
0.7322 USD = |
1 BND |
2023-11-01 |
1 USD = |
1.3632 BND |
0.7336 USD = |
1 BND |
2023-10-31 |
1 USD = |
1.3693 BND |
0.7303 USD = |
1 BND |
2023-10-30 |
1 USD = |
1.3672 BND |
0.7314 USD = |
1 BND |
2023-10-29 |
1 USD = |
1.3672 BND |
0.7314 USD = |
1 BND |
2023-10-28 |
1 USD = |
1.369 BND |
0.7304 USD = |
1 BND |
2023-10-27 |
1 USD = |
1.3718 BND |
0.729 USD = |
1 BND |
2023-10-26 |
1 USD = |
1.3707 BND |
0.7296 USD = |
1 BND |
2023-10-25 |
1 USD = |
1.3623 BND |
0.7341 USD = |
1 BND |
2023-10-24 |
1 USD = |
1.3722 BND |
0.7288 USD = |
1 BND |
2023-10-23 |
1 USD = |
1.3699 BND |
0.73 USD = |
1 BND |
2023-10-22 |
1 USD = |
1.3699 BND |
0.73 USD = |
1 BND |
2023-10-21 |
1 USD = |
1.3702 BND |
0.7298 USD = |
1 BND |
2023-10-20 |
1 USD = |
1.3721 BND |
0.7288 USD = |
1 BND |
2023-10-19 |
1 USD = |
1.3681 BND |
0.7309 USD = |
1 BND |
2023-10-18 |
1 USD = |
1.3669 BND |
0.7316 USD = |
1 BND |
2023-10-17 |
1 USD = |
1.3699 BND |
0.73 USD = |
1 BND |
2023-10-16 |
1 USD = |
1.3704 BND |
0.7297 USD = |
1 BND |
2023-10-15 |
1 USD = |
1.3704 BND |
0.7297 USD = |
1 BND |
2023-10-14 |
1 USD = |
1.3727 BND |
0.7285 USD = |
1 BND |
2023-10-13 |
1 USD = |
1.3608 BND |
0.7349 USD = |
1 BND |
2023-10-12 |
1 USD = |
1.3632 BND |
0.7336 USD = |
1 BND |
2023-10-11 |
1 USD = |
1.3631 BND |
0.7336 USD = |
1 BND |
2023-10-10 |
1 USD = |
1.3643 BND |
0.733 USD = |
1 BND |
2023-10-09 |
1 USD = |
1.3604 BND |
0.7351 USD = |
1 BND |
2023-10-08 |
1 USD = |
1.3604 BND |
0.7351 USD = |
1 BND |
2023-10-07 |
1 USD = |
1.3676 BND |
0.7312 USD = |
1 BND |
2023-10-06 |
1 USD = |
1.3696 BND |
0.7301 USD = |
1 BND |
2023-10-05 |
1 USD = |
1.3754 BND |
0.7271 USD = |
1 BND |
2023-10-04 |
1 USD = |
1.3807 BND |
0.7242 USD = |
1 BND |
2023-10-03 |
1 USD = |
1.3679 BND |
0.731 USD = |
1 BND |
2023-10-02 |
1 USD = |
1.365 BND |
0.7326 USD = |
1 BND |
2023-10-01 |
1 USD = |
1.365 BND |
0.7326 USD = |
1 BND |
2023-09-30 |
1 USD = |
1.3668 BND |
0.7316 USD = |
1 BND |
2023-09-29 |
1 USD = |
1.3759 BND |
0.7268 USD = |
1 BND |
2023-09-28 |
1 USD = |
1.3727 BND |
0.7285 USD = |
1 BND |
2023-09-27 |
1 USD = |
1.3725 BND |
0.7286 USD = |
1 BND |
2023-09-26 |
1 USD = |
1.3633 BND |
0.7335 USD = |
1 BND |
2023-09-25 |
1 USD = |
1.3609 BND |
0.7348 USD = |
1 BND |
2023-09-24 |
1 USD = |
1.3609 BND |
0.7348 USD = |
1 BND |
2023-09-23 |
1 USD = |
1.3669 BND |
0.7316 USD = |
1 BND |
2023-09-22 |
1 USD = |
1.3724 BND |
0.7286 USD = |
1 BND |
2023-09-21 |
1 USD = |
1.3655 BND |
0.7323 USD = |
1 BND |
2023-09-20 |
1 USD = |
1.3614 BND |
0.7345 USD = |
1 BND |
2023-09-19 |
1 USD = |
1.3617 BND |
0.7344 USD = |
1 BND |
2023-09-18 |
1 USD = |
1.3615 BND |
0.7345 USD = |
1 BND |
2023-09-17 |
1 USD = |
1.3615 BND |
0.7345 USD = |
1 BND |
2023-09-16 |
1 USD = |
1.3724 BND |
0.7286 USD = |
1 BND |
2023-09-15 |
1 USD = |
1.3614 BND |
0.7345 USD = |
1 BND |
2023-09-14 |
1 USD = |
1.3569 BND |
0.737 USD = |
1 BND |
2023-09-13 |
1 USD = |
1.3596 BND |
0.7355 USD = |
1 BND |
2023-09-12 |
1 USD = |
1.3627 BND |
0.7339 USD = |
1 BND |
2023-09-11 |
1 USD = |
1.3627 BND |
0.7339 USD = |
1 BND |
2023-09-10 |
1 USD = |
1.3641 BND |
0.7331 USD = |
1 BND |
2023-09-09 |
1 USD = |
1.3639 BND |
0.7332 USD = |
1 BND |
2023-09-08 |
1 USD = |
1.3638 BND |
0.7333 USD = |
1 BND |
2023-09-07 |
1 USD = |
1.3643 BND |
0.733 USD = |
1 BND |
2023-09-06 |
1 USD = |
1.3548 BND |
0.7381 USD = |
1 BND |
2023-09-05 |
1 USD = |
1.3587 BND |
0.736 USD = |
1 BND |
2023-09-04 |
1 USD = |
1.3563 BND |
0.7373 USD = |
1 BND |
2023-09-03 |
1 USD = |
1.3563 BND |
0.7373 USD = |
1 BND |
2023-09-02 |
1 USD = |
1.3556 BND |
0.7377 USD = |
1 BND |
2023-09-01 |
1 USD = |
1.3482 BND |
0.7417 USD = |
1 BND |
2023-08-31 |
1 USD = |
1.3475 BND |
0.7421 USD = |
1 BND |
2023-08-30 |
1 USD = |
1.3558 BND |
0.7376 USD = |
1 BND |
2023-08-29 |
1 USD = |
1.3555 BND |
0.7377 USD = |
1 BND |
2023-08-28 |
1 USD = |
1.3564 BND |
0.7373 USD = |
1 BND |
2023-08-27 |
1 USD = |
1.3564 BND |
0.7373 USD = |
1 BND |
2023-08-26 |
1 USD = |
1.3604 BND |
0.7351 USD = |
1 BND |
2023-08-25 |
1 USD = |
1.351 BND |
0.7402 USD = |
1 BND |
2023-08-24 |
1 USD = |
1.3602 BND |
0.7352 USD = |
1 BND |
2023-08-23 |
1 USD = |
1.3569 BND |
0.737 USD = |
1 BND |
2023-08-22 |
1 USD = |
1.356 BND |
0.7375 USD = |
1 BND |
2023-08-21 |
1 USD = |
1.3546 BND |
0.7382 USD = |
1 BND |
2023-08-20 |
1 USD = |
1.3585 BND |
0.7361 USD = |
1 BND |
2023-08-19 |
1 USD = |
1.3585 BND |
0.7361 USD = |
1 BND |
2023-08-18 |
1 USD = |
1.3639 BND |
0.7332 USD = |
1 BND |
2023-08-17 |
1 USD = |
1.3606 BND |
0.735 USD = |
1 BND |
2023-08-16 |
1 USD = |
1.3589 BND |
0.7359 USD = |
1 BND |
2023-08-15 |
1 USD = |
1.357 BND |
0.7369 USD = |
1 BND |
2023-08-14 |
1 USD = |
1.3536 BND |
0.7387 USD = |
1 BND |
2023-08-13 |
1 USD = |
1.3536 BND |
0.7387 USD = |
1 BND |
2023-08-12 |
1 USD = |
1.3505 BND |
0.7405 USD = |
1 BND |
2023-08-11 |
1 USD = |
1.3461 BND |
0.7429 USD = |
1 BND |
2023-08-10 |
1 USD = |
1.348 BND |
0.7419 USD = |
1 BND |
2023-08-09 |
1 USD = |
1.3396 BND |
0.7465 USD = |
1 BND |
2023-08-08 |
1 USD = |
1.3357 BND |
0.7487 USD = |
1 BND |
2023-08-07 |
1 USD = |
1.3337 BND |
0.7498 USD = |
1 BND |
2023-08-06 |
1 USD = |
1.3337 BND |
0.7498 USD = |
1 BND |
2023-08-05 |
1 USD = |
1.3399 BND |
0.7463 USD = |
1 BND |
2023-08-04 |
1 USD = |
1.3421 BND |
0.7451 USD = |
1 BND |
2023-08-03 |
1 USD = |
1.3332 BND |
0.7501 USD = |
1 BND |
2023-08-02 |
1 USD = |
1.3355 BND |
0.7488 USD = |
1 BND |
2023-08-01 |
1 USD = |
1.3301 BND |
0.7518 USD = |
1 BND |
2023-07-31 |
1 USD = |
1.3265 BND |
0.7539 USD = |
1 BND |
2023-07-30 |
1 USD = |
1.3265 BND |
0.7539 USD = |
1 BND |
2023-07-29 |
1 USD = |
1.3426 BND |
0.7448 USD = |
1 BND |
2023-07-28 |
1 USD = |
1.3269 BND |
0.7537 USD = |
1 BND |
2023-07-27 |
1 USD = |
1.329 BND |
0.7525 USD = |
1 BND |
2023-07-26 |
1 USD = |
1.3333 BND |
0.75 USD = |
1 BND |
2023-07-25 |
1 USD = |
1.335 BND |
0.7491 USD = |
1 BND |
2023-07-24 |
1 USD = |
1.3283 BND |
0.7529 USD = |
1 BND |
2023-07-23 |
1 USD = |
1.3283 BND |
0.7529 USD = |
1 BND |
2023-07-22 |
1 USD = |
1.3306 BND |
0.7515 USD = |
1 BND |
2023-07-21 |
1 USD = |
1.3258 BND |
0.7543 USD = |
1 BND |
2023-07-20 |
1 USD = |
1.3244 BND |
0.7551 USD = |
1 BND |
2023-07-19 |
1 USD = |
1.3197 BND |
0.7578 USD = |
1 BND |
2023-07-18 |
1 USD = |
1.32 BND |
0.7576 USD = |
1 BND |
2023-07-17 |
1 USD = |
1.3172 BND |
0.7592 USD = |
1 BND |
2023-07-16 |
1 USD = |
1.3172 BND |
0.7592 USD = |
1 BND |
2023-07-15 |
1 USD = |
1.3196 BND |
0.7578 USD = |
1 BND |
2023-07-14 |
1 USD = |
1.3239 BND |
0.7553 USD = |
1 BND |
2023-07-13 |
1 USD = |
1.3404 BND |
0.7461 USD = |
1 BND |
2023-07-12 |
1 USD = |
1.3432 BND |
0.7445 USD = |
1 BND |
2023-07-11 |
1 USD = |
1.3426 BND |
0.7448 USD = |
1 BND |
2023-07-10 |
1 USD = |
1.341 BND |
0.7457 USD = |
1 BND |
2023-07-09 |
1 USD = |
1.341 BND |
0.7457 USD = |
1 BND |
2023-07-08 |
1 USD = |
1.3506 BND |
0.7404 USD = |
1 BND |
2023-07-07 |
1 USD = |
1.3562 BND |
0.7374 USD = |
1 BND |
2023-07-06 |
1 USD = |
1.35 BND |
0.7408 USD = |
1 BND |
2023-07-05 |
1 USD = |
1.3501 BND |
0.7407 USD = |
1 BND |
2023-07-04 |
1 USD = |
1.3508 BND |
0.7403 USD = |
1 BND |
2023-07-03 |
1 USD = |
1.3568 BND |
0.737 USD = |
1 BND |
2023-07-02 |
1 USD = |
1.3568 BND |
0.737 USD = |
1 BND |
2023-07-01 |
1 USD = |
1.3592 BND |
0.7358 USD = |
1 BND |
2023-06-30 |
1 USD = |
1.358 BND |
0.7364 USD = |
1 BND |
2023-06-29 |
1 USD = |
1.3485 BND |
0.7415 USD = |
1 BND |
2023-06-28 |
1 USD = |
1.3532 BND |
0.739 USD = |
1 BND |
2023-06-27 |
1 USD = |
1.3486 BND |
0.7415 USD = |
1 BND |
2023-06-26 |
1 USD = |
1.3444 BND |
0.7438 USD = |
1 BND |
2023-06-25 |
1 USD = |
1.3475 BND |
0.7421 USD = |
1 BND |
2023-06-23 |
1 USD = |
1.3354 BND |
0.7488 USD = |
1 BND |
2023-06-22 |
1 USD = |
1.3442 BND |
0.7439 USD = |
1 BND |
2023-06-21 |
1 USD = |
1.3409 BND |
0.7458 USD = |
1 BND |
2023-06-20 |
1 USD = |
1.3377 BND |
0.7476 USD = |
1 BND |
2023-06-19 |
1 USD = |
1.3341 BND |
0.7496 USD = |
1 BND |
2023-06-18 |
1 USD = |
1.3354 BND |
0.7488 USD = |
1 BND |
2023-06-17 |
1 USD = |
1.3303 BND |
0.7517 USD = |
1 BND |
2023-06-16 |
1 USD = |
1.3376 BND |
0.7476 USD = |
1 BND |
2023-06-15 |
1 USD = |
1.3417 BND |
0.7453 USD = |
1 BND |
2023-06-14 |
1 USD = |
1.3439 BND |
0.7441 USD = |
1 BND |
2023-06-13 |
1 USD = |
1.3461 BND |
0.7429 USD = |
1 BND |
2023-06-12 |
1 USD = |
1.3436 BND |
0.7443 USD = |
1 BND |
2023-06-11 |
1 USD = |
1.3436 BND |
0.7443 USD = |
1 BND |
2023-06-10 |
1 USD = |
1.3408 BND |
0.7458 USD = |
1 BND |
2023-06-09 |
1 USD = |
1.3471 BND |
0.7423 USD = |
1 BND |
2023-06-08 |
1 USD = |
1.3485 BND |
0.7416 USD = |
1 BND |
2023-06-07 |
1 USD = |
1.3491 BND |
0.7412 USD = |
1 BND |
2023-06-06 |
1 USD = |
1.354 BND |
0.7385 USD = |
1 BND |
2023-06-05 |
1 USD = |
1.3498 BND |
0.7408 USD = |
1 BND |
2023-06-04 |
1 USD = |
1.3449 BND |
0.7435 USD = |
1 BND |
2023-06-03 |
1 USD = |
1.3448 BND |
0.7436 USD = |
1 BND |
2023-06-02 |
1 USD = |
1.354 BND |
0.7386 USD = |
1 BND |
2023-06-01 |
1 USD = |
1.3512 BND |
0.7401 USD = |
1 BND |
2023-05-31 |
1 USD = |
1.3535 BND |
0.7389 USD = |
1 BND |
2023-05-30 |
1 USD = |
1.353 BND |
0.7391 USD = |
1 BND |
2023-05-29 |
1 USD = |
1.3511 BND |
0.7401 USD = |
1 BND |
2023-05-28 |
1 USD = |
1.3511 BND |
0.7401 USD = |
1 BND |
2023-05-27 |
1 USD = |
1.3529 BND |
0.7392 USD = |
1 BND |
2023-05-26 |
1 USD = |
1.3486 BND |
0.7415 USD = |
1 BND |
2023-05-25 |
1 USD = |
1.3485 BND |
0.7416 USD = |
1 BND |
2023-05-24 |
1 USD = |
1.3464 BND |
0.7427 USD = |
1 BND |
2023-05-23 |
1 USD = |
1.3424 BND |
0.7449 USD = |
1 BND |
2023-05-22 |
1 USD = |
1.3463 BND |
0.7428 USD = |
1 BND |
2023-05-21 |
1 USD = |
1.3463 BND |
0.7428 USD = |
1 BND |
2023-05-20 |
1 USD = |
1.3456 BND |
0.7432 USD = |
1 BND |
2023-05-19 |
1 USD = |
1.3428 BND |
0.7447 USD = |
1 BND |
2023-05-18 |
1 USD = |
1.339 BND |
0.7468 USD = |
1 BND |
2023-05-17 |
1 USD = |
1.3375 BND |
0.7477 USD = |
1 BND |
2023-05-16 |
1 USD = |
1.3405 BND |
0.746 USD = |
1 BND |
2023-05-15 |
1 USD = |
1.33 BND |
0.7519 USD = |
1 BND |
2023-05-14 |
1 USD = |
1.3352 BND |
0.7489 USD = |
1 BND |
2023-05-13 |
1 USD = |
1.3279 BND |
0.7531 USD = |
1 BND |
2023-05-12 |
1 USD = |
1.3234 BND |
0.7556 USD = |
1 BND |
2023-05-11 |
1 USD = |
1.3274 BND |
0.7534 USD = |
1 BND |
2023-05-10 |
1 USD = |
1.3246 BND |
0.7549 USD = |
1 BND |
2023-05-09 |
1 USD = |
1.3244 BND |
0.755 USD = |
1 BND |
2023-05-08 |
1 USD = |
1.3245 BND |
0.755 USD = |
1 BND |
2023-05-07 |
1 USD = |
1.3245 BND |
0.755 USD = |
1 BND |
2023-05-06 |
1 USD = |
1.3269 BND |
0.7537 USD = |
1 BND |
2023-05-05 |
1 USD = |
1.3317 BND |
0.7509 USD = |
1 BND |
2023-05-04 |
1 USD = |
1.3288 BND |
0.7526 USD = |
1 BND |
2023-05-03 |
1 USD = |
1.3344 BND |
0.7494 USD = |
1 BND |
2023-05-02 |
1 USD = |
1.3194 BND |
0.7579 USD = |
1 BND |
2023-05-01 |
1 USD = |
1.3194 BND |
0.7579 USD = |
1 BND |
2023-04-30 |
1 USD = |
1.337 BND |
0.748 USD = |
1 BND |
2023-04-29 |
1 USD = |
1.337 BND |
0.7479 USD = |
1 BND |
2023-04-28 |
1 USD = |
1.3353 BND |
0.7489 USD = |
1 BND |
2023-04-27 |
1 USD = |
1.3417 BND |
0.7453 USD = |
1 BND |
2023-04-26 |
1 USD = |
1.3294 BND |
0.7522 USD = |
1 BND |
2023-04-25 |