Last Year History for USD/BDT
| USD | BDT | USD | BDT | Date |
|---|---|---|---|---|
| 1 USD = | 109.591 BDT | 0.0091 USD = | 1 BDT | 2024-04-25 |
| 1 USD = | 109.194 BDT | 0.0092 USD = | 1 BDT | 2024-04-24 |
| 1 USD = | 109.665 BDT | 0.0091 USD = | 1 BDT | 2024-04-23 |
| 1 USD = | 109.678 BDT | 0.0091 USD = | 1 BDT | 2024-04-22 |
| 1 USD = | 109.508 BDT | 0.0091 USD = | 1 BDT | 2024-04-21 |
| 1 USD = | 109.508 BDT | 0.0091 USD = | 1 BDT | 2024-04-20 |
| 1 USD = | 110.137 BDT | 0.0091 USD = | 1 BDT | 2024-04-19 |
| 1 USD = | 109.436 BDT | 0.0091 USD = | 1 BDT | 2024-04-18 |
| 1 USD = | 109.79 BDT | 0.0091 USD = | 1 BDT | 2024-04-17 |
| 1 USD = | 110.156 BDT | 0.0091 USD = | 1 BDT | 2024-04-16 |
| 1 USD = | 109.719 BDT | 0.0091 USD = | 1 BDT | 2024-04-15 |
| 1 USD = | 109.487 BDT | 0.0091 USD = | 1 BDT | 2024-04-14 |
| 1 USD = | 109.693 BDT | 0.0091 USD = | 1 BDT | 2024-04-13 |
| 1 USD = | 109.787 BDT | 0.0091 USD = | 1 BDT | 2024-04-12 |
| 1 USD = | 111.006 BDT | 0.009 USD = | 1 BDT | 2024-04-11 |
| 1 USD = | 109.877 BDT | 0.0091 USD = | 1 BDT | 2024-04-10 |
| 1 USD = | 109.487 BDT | 0.0091 USD = | 1 BDT | 2024-04-09 |
| 1 USD = | 109.828 BDT | 0.0091 USD = | 1 BDT | 2024-04-08 |
| 1 USD = | 109.6 BDT | 0.0091 USD = | 1 BDT | 2024-04-07 |
| 1 USD = | 109.6 BDT | 0.0091 USD = | 1 BDT | 2024-04-06 |
| 1 USD = | 109.939 BDT | 0.0091 USD = | 1 BDT | 2024-04-05 |
| 1 USD = | 109.065 BDT | 0.0092 USD = | 1 BDT | 2024-04-04 |
| 1 USD = | 109.509 BDT | 0.0091 USD = | 1 BDT | 2024-04-03 |
| 1 USD = | 109.704 BDT | 0.0091 USD = | 1 BDT | 2024-04-02 |
| 1 USD = | 109.704 BDT | 0.0091 USD = | 1 BDT | 2024-04-01 |
| 1 USD = | 109.605 BDT | 0.0091 USD = | 1 BDT | 2024-03-31 |
| 1 USD = | 109.605 BDT | 0.0091 USD = | 1 BDT | 2024-03-30 |
| 1 USD = | 109.843 BDT | 0.0091 USD = | 1 BDT | 2024-03-29 |
| 1 USD = | 109.772 BDT | 0.0091 USD = | 1 BDT | 2024-03-28 |
| 1 USD = | 110.013 BDT | 0.0091 USD = | 1 BDT | 2024-03-27 |
| 1 USD = | 109.635 BDT | 0.0091 USD = | 1 BDT | 2024-03-26 |
| 1 USD = | 109.702 BDT | 0.0091 USD = | 1 BDT | 2024-03-25 |
| 1 USD = | 109.264 BDT | 0.0092 USD = | 1 BDT | 2024-03-24 |
| 1 USD = | 109.264 BDT | 0.0092 USD = | 1 BDT | 2024-03-23 |
| 1 USD = | 109.742 BDT | 0.0091 USD = | 1 BDT | 2024-03-22 |
| 1 USD = | 108.834 BDT | 0.0092 USD = | 1 BDT | 2024-03-21 |
| 1 USD = | 109.608 BDT | 0.0091 USD = | 1 BDT | 2024-03-20 |
| 1 USD = | 110.097 BDT | 0.0091 USD = | 1 BDT | 2024-03-19 |
| 1 USD = | 109.793 BDT | 0.0091 USD = | 1 BDT | 2024-03-18 |
| 1 USD = | 109.784 BDT | 0.0091 USD = | 1 BDT | 2024-03-17 |
| 1 USD = | 109.784 BDT | 0.0091 USD = | 1 BDT | 2024-03-16 |
| 1 USD = | 110.398 BDT | 0.0091 USD = | 1 BDT | 2024-03-15 |
| 1 USD = | 109.729 BDT | 0.0091 USD = | 1 BDT | 2024-03-14 |
| 1 USD = | 109.855 BDT | 0.0091 USD = | 1 BDT | 2024-03-13 |
| 1 USD = | 109.823 BDT | 0.0091 USD = | 1 BDT | 2024-03-12 |
| 1 USD = | 109.692 BDT | 0.0091 USD = | 1 BDT | 2024-03-11 |
| 1 USD = | 109.643 BDT | 0.0091 USD = | 1 BDT | 2024-03-10 |
| 1 USD = | 109.643 BDT | 0.0091 USD = | 1 BDT | 2024-03-09 |
| 1 USD = | 109.208 BDT | 0.0092 USD = | 1 BDT | 2024-03-08 |
| 1 USD = | 109.524 BDT | 0.0091 USD = | 1 BDT | 2024-03-07 |
| 1 USD = | 109.812 BDT | 0.0091 USD = | 1 BDT | 2024-03-06 |
| 1 USD = | 109.815 BDT | 0.0091 USD = | 1 BDT | 2024-03-05 |
| 1 USD = | 109.537 BDT | 0.0091 USD = | 1 BDT | 2024-03-04 |
| 1 USD = | 109.392 BDT | 0.0091 USD = | 1 BDT | 2024-03-03 |
| 1 USD = | 109.392 BDT | 0.0091 USD = | 1 BDT | 2024-03-02 |
| 1 USD = | 109.885 BDT | 0.0091 USD = | 1 BDT | 2024-03-01 |
| 1 USD = | 109.607 BDT | 0.0091 USD = | 1 BDT | 2024-02-29 |
| 1 USD = | 109.931 BDT | 0.0091 USD = | 1 BDT | 2024-02-28 |
| 1 USD = | 109.765 BDT | 0.0091 USD = | 1 BDT | 2024-02-27 |
| 1 USD = | 109.861 BDT | 0.0091 USD = | 1 BDT | 2024-02-26 |
| 1 USD = | 109.657 BDT | 0.0091 USD = | 1 BDT | 2024-02-25 |
| 1 USD = | 109.657 BDT | 0.0091 USD = | 1 BDT | 2024-02-24 |
| 1 USD = | 110.065 BDT | 0.0091 USD = | 1 BDT | 2024-02-23 |
| 1 USD = | 109.475 BDT | 0.0091 USD = | 1 BDT | 2024-02-22 |
| 1 USD = | 109.618 BDT | 0.0091 USD = | 1 BDT | 2024-02-21 |
| 1 USD = | 109.874 BDT | 0.0091 USD = | 1 BDT | 2024-02-20 |
| 1 USD = | 109.728 BDT | 0.0091 USD = | 1 BDT | 2024-02-19 |
| 1 USD = | 109.756 BDT | 0.0091 USD = | 1 BDT | 2024-02-18 |
| 1 USD = | 109.786 BDT | 0.0091 USD = | 1 BDT | 2024-02-17 |
| 1 USD = | 109.45 BDT | 0.0091 USD = | 1 BDT | 2024-02-16 |
| 1 USD = | 109.55 BDT | 0.0091 USD = | 1 BDT | 2024-02-15 |
| 1 USD = | 110.431 BDT | 0.0091 USD = | 1 BDT | 2024-02-14 |
| 1 USD = | 109.782 BDT | 0.0091 USD = | 1 BDT | 2024-02-13 |
| 1 USD = | 109.553 BDT | 0.0091 USD = | 1 BDT | 2024-02-12 |
| 1 USD = | 109.651 BDT | 0.0091 USD = | 1 BDT | 2024-02-11 |
| 1 USD = | 109.651 BDT | 0.0091 USD = | 1 BDT | 2024-02-10 |
| 1 USD = | 109.63 BDT | 0.0091 USD = | 1 BDT | 2024-02-09 |
| 1 USD = | 109.67 BDT | 0.0091 USD = | 1 BDT | 2024-02-08 |
| 1 USD = | 109.5 BDT | 0.0091 USD = | 1 BDT | 2024-02-07 |
| 1 USD = | 109.85 BDT | 0.0091 USD = | 1 BDT | 2024-02-06 |
| 1 USD = | 110.824 BDT | 0.009 USD = | 1 BDT | 2024-02-05 |
| 1 USD = | 109.773 BDT | 0.0091 USD = | 1 BDT | 2024-02-04 |
| 1 USD = | 109.773 BDT | 0.0091 USD = | 1 BDT | 2024-02-03 |
| 1 USD = | 109.111 BDT | 0.0092 USD = | 1 BDT | 2024-02-02 |
| 1 USD = | 110.059 BDT | 0.0091 USD = | 1 BDT | 2024-02-01 |
| 1 USD = | 109.86 BDT | 0.0091 USD = | 1 BDT | 2024-01-31 |
| 1 USD = | 109.626 BDT | 0.0091 USD = | 1 BDT | 2024-01-30 |
| 1 USD = | 110.061 BDT | 0.0091 USD = | 1 BDT | 2024-01-29 |
| 1 USD = | 109.853 BDT | 0.0091 USD = | 1 BDT | 2024-01-28 |
| 1 USD = | 109.853 BDT | 0.0091 USD = | 1 BDT | 2024-01-27 |
| 1 USD = | 110.258 BDT | 0.0091 USD = | 1 BDT | 2024-01-26 |
| 1 USD = | 109.898 BDT | 0.0091 USD = | 1 BDT | 2024-01-25 |
| 1 USD = | 109.837 BDT | 0.0091 USD = | 1 BDT | 2024-01-24 |
| 1 USD = | 109.768 BDT | 0.0091 USD = | 1 BDT | 2024-01-23 |
| 1 USD = | 109.604 BDT | 0.0091 USD = | 1 BDT | 2024-01-22 |
| 1 USD = | 109.468 BDT | 0.0091 USD = | 1 BDT | 2024-01-21 |
| 1 USD = | 109.818 BDT | 0.0091 USD = | 1 BDT | 2024-01-20 |
| 1 USD = | 109.768 BDT | 0.0091 USD = | 1 BDT | 2024-01-19 |
| 1 USD = | 109.569 BDT | 0.0091 USD = | 1 BDT | 2024-01-18 |
| 1 USD = | 109.906 BDT | 0.0091 USD = | 1 BDT | 2024-01-17 |
| 1 USD = | 109.932 BDT | 0.0091 USD = | 1 BDT | 2024-01-16 |
| 1 USD = | 109.793 BDT | 0.0091 USD = | 1 BDT | 2024-01-15 |
| 1 USD = | 109.598 BDT | 0.0091 USD = | 1 BDT | 2024-01-14 |
| 1 USD = | 109.598 BDT | 0.0091 USD = | 1 BDT | 2024-01-13 |
| 1 USD = | 109.709 BDT | 0.0091 USD = | 1 BDT | 2024-01-12 |
| 1 USD = | 109.421 BDT | 0.0091 USD = | 1 BDT | 2024-01-11 |
| 1 USD = | 109.739 BDT | 0.0091 USD = | 1 BDT | 2024-01-10 |
| 1 USD = | 109.506 BDT | 0.0091 USD = | 1 BDT | 2024-01-09 |
| 1 USD = | 109.513 BDT | 0.0091 USD = | 1 BDT | 2024-01-08 |
| 1 USD = | 109.303 BDT | 0.0091 USD = | 1 BDT | 2024-01-07 |
| 1 USD = | 109.303 BDT | 0.0091 USD = | 1 BDT | 2024-01-06 |
| 1 USD = | 109.714 BDT | 0.0091 USD = | 1 BDT | 2024-01-05 |
| 1 USD = | 109.764 BDT | 0.0091 USD = | 1 BDT | 2024-01-04 |
| 1 USD = | 109.834 BDT | 0.0091 USD = | 1 BDT | 2024-01-03 |
| 1 USD = | 110.054 BDT | 0.0091 USD = | 1 BDT | 2024-01-02 |
| 1 USD = | 110.054 BDT | 0.0091 USD = | 1 BDT | 2024-01-01 |
| 1 USD = | 109.954 BDT | 0.0091 USD = | 1 BDT | 2023-12-31 |
| 1 USD = | 109.754 BDT | 0.0091 USD = | 1 BDT | 2023-12-30 |
| 1 USD = | 110.161 BDT | 0.0091 USD = | 1 BDT | 2023-12-29 |
| 1 USD = | 109.127 BDT | 0.0092 USD = | 1 BDT | 2023-12-28 |
| 1 USD = | 109.946 BDT | 0.0091 USD = | 1 BDT | 2023-12-27 |
| 1 USD = | 109.946 BDT | 0.0091 USD = | 1 BDT | 2023-12-26 |
| 1 USD = | 109.946 BDT | 0.0091 USD = | 1 BDT | 2023-12-25 |
| 1 USD = | 109.735 BDT | 0.0091 USD = | 1 BDT | 2023-12-24 |
| 1 USD = | 109.735 BDT | 0.0091 USD = | 1 BDT | 2023-12-23 |
| 1 USD = | 109.573 BDT | 0.0091 USD = | 1 BDT | 2023-12-22 |
| 1 USD = | 109.608 BDT | 0.0091 USD = | 1 BDT | 2023-12-21 |
| 1 USD = | 109.426 BDT | 0.0091 USD = | 1 BDT | 2023-12-20 |
| 1 USD = | 109.695 BDT | 0.0091 USD = | 1 BDT | 2023-12-19 |
| 1 USD = | 110.693 BDT | 0.009 USD = | 1 BDT | 2023-12-18 |
| 1 USD = | 110.592 BDT | 0.009 USD = | 1 BDT | 2023-12-17 |
| 1 USD = | 110.592 BDT | 0.009 USD = | 1 BDT | 2023-12-16 |
| 1 USD = | 109.451 BDT | 0.0091 USD = | 1 BDT | 2023-12-15 |
| 1 USD = | 108.861 BDT | 0.0092 USD = | 1 BDT | 2023-12-14 |
| 1 USD = | 110.031 BDT | 0.0091 USD = | 1 BDT | 2023-12-13 |
| 1 USD = | 110.035 BDT | 0.0091 USD = | 1 BDT | 2023-12-12 |
| 1 USD = | 110.16 BDT | 0.0091 USD = | 1 BDT | 2023-12-11 |
| 1 USD = | 110.094 BDT | 0.0091 USD = | 1 BDT | 2023-12-10 |
| 1 USD = | 110.094 BDT | 0.0091 USD = | 1 BDT | 2023-12-09 |
| 1 USD = | 109.827 BDT | 0.0091 USD = | 1 BDT | 2023-12-08 |
| 1 USD = | 110.116 BDT | 0.0091 USD = | 1 BDT | 2023-12-07 |
| 1 USD = | 110.277 BDT | 0.0091 USD = | 1 BDT | 2023-12-06 |
| 1 USD = | 110.302 BDT | 0.0091 USD = | 1 BDT | 2023-12-05 |
| 1 USD = | 110.496 BDT | 0.0091 USD = | 1 BDT | 2023-12-04 |
| 1 USD = | 110.276 BDT | 0.0091 USD = | 1 BDT | 2023-12-03 |
| 1 USD = | 110.28 BDT | 0.0091 USD = | 1 BDT | 2023-12-02 |
| 1 USD = | 110.34 BDT | 0.0091 USD = | 1 BDT | 2023-12-01 |
| 1 USD = | 110.416 BDT | 0.0091 USD = | 1 BDT | 2023-11-30 |
| 1 USD = | 109.683 BDT | 0.0091 USD = | 1 BDT | 2023-11-29 |
| 1 USD = | 110.197 BDT | 0.0091 USD = | 1 BDT | 2023-11-28 |
| 1 USD = | 109.917 BDT | 0.0091 USD = | 1 BDT | 2023-11-27 |
| 1 USD = | 109.885 BDT | 0.0091 USD = | 1 BDT | 2023-11-26 |
| 1 USD = | 110.177 BDT | 0.0091 USD = | 1 BDT | 2023-11-25 |
| 1 USD = | 110.385 BDT | 0.0091 USD = | 1 BDT | 2023-11-24 |
| 1 USD = | 110.811 BDT | 0.009 USD = | 1 BDT | 2023-11-23 |
| 1 USD = | 111.004 BDT | 0.009 USD = | 1 BDT | 2023-11-22 |
| 1 USD = | 110.406 BDT | 0.0091 USD = | 1 BDT | 2023-11-21 |
| 1 USD = | 110.308 BDT | 0.0091 USD = | 1 BDT | 2023-11-20 |
| 1 USD = | 110.207 BDT | 0.0091 USD = | 1 BDT | 2023-11-19 |
| 1 USD = | 110.207 BDT | 0.0091 USD = | 1 BDT | 2023-11-18 |
| 1 USD = | 110.744 BDT | 0.009 USD = | 1 BDT | 2023-11-17 |
| 1 USD = | 110.973 BDT | 0.009 USD = | 1 BDT | 2023-11-16 |
| 1 USD = | 109.197 BDT | 0.0092 USD = | 1 BDT | 2023-11-15 |
| 1 USD = | 110.632 BDT | 0.009 USD = | 1 BDT | 2023-11-14 |
| 1 USD = | 110.146 BDT | 0.0091 USD = | 1 BDT | 2023-11-13 |
| 1 USD = | 109.85 BDT | 0.0091 USD = | 1 BDT | 2023-11-12 |
| 1 USD = | 109.85 BDT | 0.0091 USD = | 1 BDT | 2023-11-11 |
| 1 USD = | 110.422 BDT | 0.0091 USD = | 1 BDT | 2023-11-10 |
| 1 USD = | 110.391 BDT | 0.0091 USD = | 1 BDT | 2023-11-09 |
| 1 USD = | 110.063 BDT | 0.0091 USD = | 1 BDT | 2023-11-08 |
| 1 USD = | 110.678 BDT | 0.009 USD = | 1 BDT | 2023-11-07 |
| 1 USD = | 109.913 BDT | 0.0091 USD = | 1 BDT | 2023-11-06 |
| 1 USD = | 109.846 BDT | 0.0091 USD = | 1 BDT | 2023-11-05 |
| 1 USD = | 109.846 BDT | 0.0091 USD = | 1 BDT | 2023-11-04 |
| 1 USD = | 110.868 BDT | 0.009 USD = | 1 BDT | 2023-11-03 |
| 1 USD = | 109.685 BDT | 0.0091 USD = | 1 BDT | 2023-11-02 |
| 1 USD = | 110.227 BDT | 0.0091 USD = | 1 BDT | 2023-11-01 |
| 1 USD = | 110.001 BDT | 0.0091 USD = | 1 BDT | 2023-10-31 |
| 1 USD = | 110.17 BDT | 0.0091 USD = | 1 BDT | 2023-10-30 |
| 1 USD = | 110.005 BDT | 0.0091 USD = | 1 BDT | 2023-10-29 |
| 1 USD = | 110.005 BDT | 0.0091 USD = | 1 BDT | 2023-10-28 |
| 1 USD = | 110.044 BDT | 0.0091 USD = | 1 BDT | 2023-10-27 |
| 1 USD = | 110.4 BDT | 0.0091 USD = | 1 BDT | 2023-10-26 |
| 1 USD = | 110.514 BDT | 0.009 USD = | 1 BDT | 2023-10-25 |
| 1 USD = | 109.423 BDT | 0.0091 USD = | 1 BDT | 2023-10-24 |
| 1 USD = | 110.238 BDT | 0.0091 USD = | 1 BDT | 2023-10-23 |
| 1 USD = | 110.057 BDT | 0.0091 USD = | 1 BDT | 2023-10-22 |
| 1 USD = | 110.057 BDT | 0.0091 USD = | 1 BDT | 2023-10-21 |
| 1 USD = | 109.993 BDT | 0.0091 USD = | 1 BDT | 2023-10-20 |
| 1 USD = | 110.427 BDT | 0.0091 USD = | 1 BDT | 2023-10-19 |
| 1 USD = | 110.134 BDT | 0.0091 USD = | 1 BDT | 2023-10-18 |
| 1 USD = | 110.006 BDT | 0.0091 USD = | 1 BDT | 2023-10-17 |
| 1 USD = | 110.252 BDT | 0.0091 USD = | 1 BDT | 2023-10-16 |
| 1 USD = | 110.296 BDT | 0.0091 USD = | 1 BDT | 2023-10-15 |
| 1 USD = | 110.296 BDT | 0.0091 USD = | 1 BDT | 2023-10-14 |
| 1 USD = | 111.083 BDT | 0.009 USD = | 1 BDT | 2023-10-13 |
| 1 USD = | 110.037 BDT | 0.0091 USD = | 1 BDT | 2023-10-12 |
| 1 USD = | 110.061 BDT | 0.0091 USD = | 1 BDT | 2023-10-11 |
| 1 USD = | 109.79 BDT | 0.0091 USD = | 1 BDT | 2023-10-10 |
| 1 USD = | 110.063 BDT | 0.0091 USD = | 1 BDT | 2023-10-09 |
| 1 USD = | 109.757 BDT | 0.0091 USD = | 1 BDT | 2023-10-08 |
| 1 USD = | 109.757 BDT | 0.0091 USD = | 1 BDT | 2023-10-07 |
| 1 USD = | 110.01 BDT | 0.0091 USD = | 1 BDT | 2023-10-06 |
| 1 USD = | 110.008 BDT | 0.0091 USD = | 1 BDT | 2023-10-05 |
| 1 USD = | 110.299 BDT | 0.0091 USD = | 1 BDT | 2023-10-04 |
| 1 USD = | 110.967 BDT | 0.009 USD = | 1 BDT | 2023-10-03 |
| 1 USD = | 110.722 BDT | 0.009 USD = | 1 BDT | 2023-10-02 |
| 1 USD = | 110.49 BDT | 0.0091 USD = | 1 BDT | 2023-10-01 |
| 1 USD = | 110.49 BDT | 0.0091 USD = | 1 BDT | 2023-09-30 |
| 1 USD = | 109.993 BDT | 0.0091 USD = | 1 BDT | 2023-09-29 |
| 1 USD = | 110.677 BDT | 0.009 USD = | 1 BDT | 2023-09-28 |
| 1 USD = | 110.636 BDT | 0.009 USD = | 1 BDT | 2023-09-27 |
| 1 USD = | 110.809 BDT | 0.009 USD = | 1 BDT | 2023-09-26 |
| 1 USD = | 109.547 BDT | 0.0091 USD = | 1 BDT | 2023-09-25 |
| 1 USD = | 109.355 BDT | 0.0091 USD = | 1 BDT | 2023-09-24 |
| 1 USD = | 109.355 BDT | 0.0091 USD = | 1 BDT | 2023-09-23 |
| 1 USD = | 109.679 BDT | 0.0091 USD = | 1 BDT | 2023-09-22 |
| 1 USD = | 110.492 BDT | 0.0091 USD = | 1 BDT | 2023-09-21 |
| 1 USD = | 109.911 BDT | 0.0091 USD = | 1 BDT | 2023-09-20 |
| 1 USD = | 109.534 BDT | 0.0091 USD = | 1 BDT | 2023-09-19 |
| 1 USD = | 109.59 BDT | 0.0091 USD = | 1 BDT | 2023-09-18 |
| 1 USD = | 109.57 BDT | 0.0091 USD = | 1 BDT | 2023-09-17 |
| 1 USD = | 109.57 BDT | 0.0091 USD = | 1 BDT | 2023-09-16 |
| 1 USD = | 110.697 BDT | 0.009 USD = | 1 BDT | 2023-09-15 |
| 1 USD = | 109.715 BDT | 0.0091 USD = | 1 BDT | 2023-09-14 |
| 1 USD = | 109.309 BDT | 0.0091 USD = | 1 BDT | 2023-09-13 |
| 1 USD = | 109.633 BDT | 0.0091 USD = | 1 BDT | 2023-09-12 |
| 1 USD = | 109.621 BDT | 0.0091 USD = | 1 BDT | 2023-09-11 |
| 1 USD = | 109.619 BDT | 0.0091 USD = | 1 BDT | 2023-09-10 |
| 1 USD = | 109.732 BDT | 0.0091 USD = | 1 BDT | 2023-09-09 |
| 1 USD = | 109.668 BDT | 0.0091 USD = | 1 BDT | 2023-09-08 |
| 1 USD = | 109.913 BDT | 0.0091 USD = | 1 BDT | 2023-09-07 |
| 1 USD = | 109.924 BDT | 0.0091 USD = | 1 BDT | 2023-09-06 |
| 1 USD = | 110.066 BDT | 0.0091 USD = | 1 BDT | 2023-09-05 |
| 1 USD = | 109.938 BDT | 0.0091 USD = | 1 BDT | 2023-09-04 |
| 1 USD = | 109.748 BDT | 0.0091 USD = | 1 BDT | 2023-09-03 |
| 1 USD = | 109.748 BDT | 0.0091 USD = | 1 BDT | 2023-09-02 |
| 1 USD = | 109.607 BDT | 0.0091 USD = | 1 BDT | 2023-09-01 |
| 1 USD = | 108.826 BDT | 0.0092 USD = | 1 BDT | 2023-08-31 |
| 1 USD = | 108.81 BDT | 0.0092 USD = | 1 BDT | 2023-08-30 |
| 1 USD = | 109.128 BDT | 0.0092 USD = | 1 BDT | 2023-08-29 |
| 1 USD = | 109.251 BDT | 0.0092 USD = | 1 BDT | 2023-08-28 |
| 1 USD = | 109.313 BDT | 0.0091 USD = | 1 BDT | 2023-08-27 |
| 1 USD = | 109.313 BDT | 0.0091 USD = | 1 BDT | 2023-08-26 |
| 1 USD = | 109.862 BDT | 0.0091 USD = | 1 BDT | 2023-08-25 |
| 1 USD = | 108.83 BDT | 0.0092 USD = | 1 BDT | 2023-08-24 |
| 1 USD = | 109.651 BDT | 0.0091 USD = | 1 BDT | 2023-08-23 |
| 1 USD = | 109.435 BDT | 0.0091 USD = | 1 BDT | 2023-08-22 |
| 1 USD = | 109.28 BDT | 0.0092 USD = | 1 BDT | 2023-08-21 |
| 1 USD = | 109.168 BDT | 0.0092 USD = | 1 BDT | 2023-08-20 |
| 1 USD = | 109.43 BDT | 0.0091 USD = | 1 BDT | 2023-08-19 |
| 1 USD = | 109.43 BDT | 0.0091 USD = | 1 BDT | 2023-08-18 |
| 1 USD = | 109.938 BDT | 0.0091 USD = | 1 BDT | 2023-08-17 |
| 1 USD = | 109.765 BDT | 0.0091 USD = | 1 BDT | 2023-08-16 |
| 1 USD = | 109.833 BDT | 0.0091 USD = | 1 BDT | 2023-08-15 |
| 1 USD = | 110.021 BDT | 0.0091 USD = | 1 BDT | 2023-08-14 |
| 1 USD = | 109.745 BDT | 0.0091 USD = | 1 BDT | 2023-08-13 |
| 1 USD = | 109.745 BDT | 0.0091 USD = | 1 BDT | 2023-08-12 |
| 1 USD = | 109.846 BDT | 0.0091 USD = | 1 BDT | 2023-08-11 |
| 1 USD = | 109.482 BDT | 0.0091 USD = | 1 BDT | 2023-08-10 |
| 1 USD = | 109.417 BDT | 0.0091 USD = | 1 BDT | 2023-08-09 |
| 1 USD = | 109.192 BDT | 0.0092 USD = | 1 BDT | 2023-08-08 |
| 1 USD = | 108.35 BDT | 0.0092 USD = | 1 BDT | 2023-08-07 |
| 1 USD = | 108.185 BDT | 0.0092 USD = | 1 BDT | 2023-08-06 |
| 1 USD = | 108.185 BDT | 0.0092 USD = | 1 BDT | 2023-08-05 |
| 1 USD = | 108.794 BDT | 0.0092 USD = | 1 BDT | 2023-08-04 |
| 1 USD = | 109.848 BDT | 0.0091 USD = | 1 BDT | 2023-08-03 |
| 1 USD = | 108.506 BDT | 0.0092 USD = | 1 BDT | 2023-08-02 |
| 1 USD = | 108.992 BDT | 0.0092 USD = | 1 BDT | 2023-08-01 |
| 1 USD = | 108.387 BDT | 0.0092 USD = | 1 BDT | 2023-07-31 |
| 1 USD = | 108.096 BDT | 0.0093 USD = | 1 BDT | 2023-07-30 |
| 1 USD = | 108.096 BDT | 0.0093 USD = | 1 BDT | 2023-07-29 |
| 1 USD = | 110.071 BDT | 0.0091 USD = | 1 BDT | 2023-07-28 |
| 1 USD = | 108.486 BDT | 0.0092 USD = | 1 BDT | 2023-07-27 |
| 1 USD = | 108.525 BDT | 0.0092 USD = | 1 BDT | 2023-07-26 |
| 1 USD = | 108.787 BDT | 0.0092 USD = | 1 BDT | 2023-07-25 |
| 1 USD = | 109.023 BDT | 0.0092 USD = | 1 BDT | 2023-07-24 |
| 1 USD = | 108.475 BDT | 0.0092 USD = | 1 BDT | 2023-07-23 |
| 1 USD = | 108.475 BDT | 0.0092 USD = | 1 BDT | 2023-07-22 |
| 1 USD = | 109.189 BDT | 0.0092 USD = | 1 BDT | 2023-07-21 |
| 1 USD = | 108.525 BDT | 0.0092 USD = | 1 BDT | 2023-07-20 |
| 1 USD = | 108.802 BDT | 0.0092 USD = | 1 BDT | 2023-07-19 |
| 1 USD = | 108.688 BDT | 0.0092 USD = | 1 BDT | 2023-07-18 |
| 1 USD = | 108.73 BDT | 0.0092 USD = | 1 BDT | 2023-07-17 |
| 1 USD = | 108.503 BDT | 0.0092 USD = | 1 BDT | 2023-07-16 |
| 1 USD = | 108.503 BDT | 0.0092 USD = | 1 BDT | 2023-07-15 |
| 1 USD = | 108.272 BDT | 0.0092 USD = | 1 BDT | 2023-07-14 |
| 1 USD = | 107.637 BDT | 0.0093 USD = | 1 BDT | 2023-07-13 |
| 1 USD = | 108.662 BDT | 0.0092 USD = | 1 BDT | 2023-07-12 |
| 1 USD = | 108.125 BDT | 0.0092 USD = | 1 BDT | 2023-07-11 |
| 1 USD = | 107.924 BDT | 0.0093 USD = | 1 BDT | 2023-07-10 |
| 1 USD = | 107.793 BDT | 0.0093 USD = | 1 BDT | 2023-07-09 |
| 1 USD = | 107.793 BDT | 0.0093 USD = | 1 BDT | 2023-07-08 |
| 1 USD = | 108.655 BDT | 0.0092 USD = | 1 BDT | 2023-07-07 |
| 1 USD = | 108.747 BDT | 0.0092 USD = | 1 BDT | 2023-07-06 |
| 1 USD = | 108.439 BDT | 0.0092 USD = | 1 BDT | 2023-07-05 |
| 1 USD = | 108.047 BDT | 0.0093 USD = | 1 BDT | 2023-07-04 |
| 1 USD = | 107.703 BDT | 0.0093 USD = | 1 BDT | 2023-07-03 |
| 1 USD = | 108.186 BDT | 0.0092 USD = | 1 BDT | 2023-07-02 |
| 1 USD = | 108.186 BDT | 0.0092 USD = | 1 BDT | 2023-07-01 |
| 1 USD = | 108.732 BDT | 0.0092 USD = | 1 BDT | 2023-06-30 |
| 1 USD = | 108.662 BDT | 0.0092 USD = | 1 BDT | 2023-06-29 |
| 1 USD = | 108.171 BDT | 0.0092 USD = | 1 BDT | 2023-06-28 |
| 1 USD = | 108.183 BDT | 0.0092 USD = | 1 BDT | 2023-06-27 |
| 1 USD = | 107.842 BDT | 0.0093 USD = | 1 BDT | 2023-06-26 |
| 1 USD = | 107.512 BDT | 0.0093 USD = | 1 BDT | 2023-06-25 |
| 1 USD = | 108.67 BDT | 0.0092 USD = | 1 BDT | 2023-06-23 |
| 1 USD = | 107.503 BDT | 0.0093 USD = | 1 BDT | 2023-06-22 |
| 1 USD = | 108.341 BDT | 0.0092 USD = | 1 BDT | 2023-06-21 |
| 1 USD = | 108.243 BDT | 0.0092 USD = | 1 BDT | 2023-06-20 |
| 1 USD = | 108.332 BDT | 0.0092 USD = | 1 BDT | 2023-06-19 |
| 1 USD = | 108.048 BDT | 0.0093 USD = | 1 BDT | 2023-06-18 |
| 1 USD = | 108.156 BDT | 0.0092 USD = | 1 BDT | 2023-06-17 |
| 1 USD = | 107.265 BDT | 0.0093 USD = | 1 BDT | 2023-06-16 |
| 1 USD = | 108.99 BDT | 0.0092 USD = | 1 BDT | 2023-06-15 |
| 1 USD = | 108.435 BDT | 0.0092 USD = | 1 BDT | 2023-06-14 |
| 1 USD = | 108.464 BDT | 0.0092 USD = | 1 BDT | 2023-06-13 |
| 1 USD = | 108.42 BDT | 0.0092 USD = | 1 BDT | 2023-06-12 |
| 1 USD = | 108.216 BDT | 0.0092 USD = | 1 BDT | 2023-06-11 |
| 1 USD = | 108.216 BDT | 0.0092 USD = | 1 BDT | 2023-06-10 |
| 1 USD = | 107.733 BDT | 0.0093 USD = | 1 BDT | 2023-06-09 |
| 1 USD = | 108.037 BDT | 0.0093 USD = | 1 BDT | 2023-06-08 |
| 1 USD = | 107.892 BDT | 0.0093 USD = | 1 BDT | 2023-06-07 |
| 1 USD = | 107.498 BDT | 0.0093 USD = | 1 BDT | 2023-06-06 |
| 1 USD = | 108.011 BDT | 0.0093 USD = | 1 BDT | 2023-06-05 |
| 1 USD = | 107.687 BDT | 0.0093 USD = | 1 BDT | 2023-06-04 |
| 1 USD = | 107.295 BDT | 0.0093 USD = | 1 BDT | 2023-06-03 |
| 1 USD = | 107.147 BDT | 0.0093 USD = | 1 BDT | 2023-06-02 |
| 1 USD = | 107.256 BDT | 0.0093 USD = | 1 BDT | 2023-06-01 |
| 1 USD = | 107.21 BDT | 0.0093 USD = | 1 BDT | 2023-05-31 |
| 1 USD = | 107.417 BDT | 0.0093 USD = | 1 BDT | 2023-05-30 |
| 1 USD = | 107.205 BDT | 0.0093 USD = | 1 BDT | 2023-05-29 |
| 1 USD = | 107.205 BDT | 0.0093 USD = | 1 BDT | 2023-05-28 |
| 1 USD = | 107.178 BDT | 0.0093 USD = | 1 BDT | 2023-05-27 |
| 1 USD = | 107.092 BDT | 0.0093 USD = | 1 BDT | 2023-05-26 |
| 1 USD = | 108.25 BDT | 0.0092 USD = | 1 BDT | 2023-05-25 |
| 1 USD = | 107.295 BDT | 0.0093 USD = | 1 BDT | 2023-05-24 |
| 1 USD = | 107.026 BDT | 0.0093 USD = | 1 BDT | 2023-05-23 |
| 1 USD = | 107.026 BDT | 0.0093 USD = | 1 BDT | 2023-05-22 |
| 1 USD = | 107.324 BDT | 0.0093 USD = | 1 BDT | 2023-05-21 |
| 1 USD = | 107.341 BDT | 0.0093 USD = | 1 BDT | 2023-05-20 |
| 1 USD = | 107.374 BDT | 0.0093 USD = | 1 BDT | 2023-05-19 |
| 1 USD = | 107.407 BDT | 0.0093 USD = | 1 BDT | 2023-05-18 |
| 1 USD = | 107.924 BDT | 0.0093 USD = | 1 BDT | 2023-05-17 |
| 1 USD = | 107.052 BDT | 0.0093 USD = | 1 BDT | 2023-05-16 |
| 1 USD = | 107.052 BDT | 0.0093 USD = | 1 BDT | 2023-05-15 |
| 1 USD = | 107.472 BDT | 0.0093 USD = | 1 BDT | 2023-05-14 |
| 1 USD = | 107.351 BDT | 0.0093 USD = | 1 BDT | 2023-05-13 |
| 1 USD = | 107.448 BDT | 0.0093 USD = | 1 BDT | 2023-05-12 |
| 1 USD = | 108.292 BDT | 0.0092 USD = | 1 BDT | 2023-05-11 |
| 1 USD = | 106.981 BDT | 0.0093 USD = | 1 BDT | 2023-05-10 |
| 1 USD = | 106.486 BDT | 0.0094 USD = | 1 BDT | 2023-05-09 |
| 1 USD = | 106.486 BDT | 0.0094 USD = | 1 BDT | 2023-05-08 |
| 1 USD = | 106.486 BDT | 0.0094 USD = | 1 BDT | 2023-05-07 |
| 1 USD = | 106.456 BDT | 0.0094 USD = | 1 BDT | 2023-05-06 |
| 1 USD = | 106.484 BDT | 0.0094 USD = | 1 BDT | 2023-05-05 |
| 1 USD = | 105.963 BDT | 0.0094 USD = | 1 BDT | 2023-05-04 |
| 1 USD = | 105.942 BDT | 0.0094 USD = | 1 BDT | 2023-05-03 |
| 1 USD = | 104.757 BDT | 0.0095 USD = | 1 BDT | 2023-05-02 |
| 1 USD = | 104.757 BDT | 0.0095 USD = | 1 BDT | 2023-05-01 |
| 1 USD = | 106.148 BDT | 0.0094 USD = | 1 BDT | 2023-04-30 |
| 1 USD = | 106.146 BDT | 0.0094 USD = | 1 BDT | 2023-04-29 |
| 1 USD = | 106.229 BDT | 0.0094 USD = | 1 BDT | 2023-04-28 |
| 1 USD = | 107.549 BDT | 0.0093 USD = | 1 BDT | 2023-04-27 |
| 1 USD = | 105.823 BDT | 0.0094 USD = | 1 BDT | 2023-04-26 |