Last Year History for UGX/ZAR
| UGX | ZAR | UGX | ZAR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.005 ZAR | 199.8235 UGX = | 1 ZAR | 2024-04-18 |
| 1 UGX = | 0.0049 ZAR | 202.3205 UGX = | 1 ZAR | 2024-04-17 |
| 1 UGX = | 0.005 ZAR | 200.4878 UGX = | 1 ZAR | 2024-04-16 |
| 1 UGX = | 0.005 ZAR | 200.4209 UGX = | 1 ZAR | 2024-04-15 |
| 1 UGX = | 0.005 ZAR | 201.484 UGX = | 1 ZAR | 2024-04-14 |
| 1 UGX = | 0.005 ZAR | 201.8624 UGX = | 1 ZAR | 2024-04-13 |
| 1 UGX = | 0.0049 ZAR | 203.3372 UGX = | 1 ZAR | 2024-04-12 |
| 1 UGX = | 0.0049 ZAR | 203.4086 UGX = | 1 ZAR | 2024-04-11 |
| 1 UGX = | 0.0049 ZAR | 204.8186 UGX = | 1 ZAR | 2024-04-10 |
| 1 UGX = | 0.0049 ZAR | 206.0339 UGX = | 1 ZAR | 2024-04-09 |
| 1 UGX = | 0.0048 ZAR | 206.2407 UGX = | 1 ZAR | 2024-04-08 |
| 1 UGX = | 0.0049 ZAR | 204.3225 UGX = | 1 ZAR | 2024-04-07 |
| 1 UGX = | 0.0049 ZAR | 204.3225 UGX = | 1 ZAR | 2024-04-06 |
| 1 UGX = | 0.0048 ZAR | 207.1244 UGX = | 1 ZAR | 2024-04-05 |
| 1 UGX = | 0.0048 ZAR | 206.6491 UGX = | 1 ZAR | 2024-04-04 |
| 1 UGX = | 0.0049 ZAR | 205.9579 UGX = | 1 ZAR | 2024-04-03 |
| 1 UGX = | 0.0048 ZAR | 206.6159 UGX = | 1 ZAR | 2024-04-02 |
| 1 UGX = | 0.0048 ZAR | 206.3624 UGX = | 1 ZAR | 2024-04-01 |
| 1 UGX = | 0.0048 ZAR | 208.603 UGX = | 1 ZAR | 2024-03-31 |
| 1 UGX = | 0.0048 ZAR | 208.603 UGX = | 1 ZAR | 2024-03-30 |
| 1 UGX = | 0.0049 ZAR | 205.5728 UGX = | 1 ZAR | 2024-03-29 |
| 1 UGX = | 0.0049 ZAR | 203.5798 UGX = | 1 ZAR | 2024-03-28 |
| 1 UGX = | 0.0049 ZAR | 205.3131 UGX = | 1 ZAR | 2024-03-27 |
| 1 UGX = | 0.0049 ZAR | 205.5181 UGX = | 1 ZAR | 2024-03-26 |
| 1 UGX = | 0.0049 ZAR | 205.5106 UGX = | 1 ZAR | 2024-03-25 |
| 1 UGX = | 0.0049 ZAR | 203.8078 UGX = | 1 ZAR | 2024-03-24 |
| 1 UGX = | 0.0049 ZAR | 203.8078 UGX = | 1 ZAR | 2024-03-23 |
| 1 UGX = | 0.0049 ZAR | 204.568 UGX = | 1 ZAR | 2024-03-22 |
| 1 UGX = | 0.0049 ZAR | 205.2994 UGX = | 1 ZAR | 2024-03-21 |
| 1 UGX = | 0.0049 ZAR | 204.4984 UGX = | 1 ZAR | 2024-03-20 |
| 1 UGX = | 0.0049 ZAR | 205.2256 UGX = | 1 ZAR | 2024-03-19 |
| 1 UGX = | 0.0048 ZAR | 206.3042 UGX = | 1 ZAR | 2024-03-18 |
| 1 UGX = | 0.0048 ZAR | 206.875 UGX = | 1 ZAR | 2024-03-17 |
| 1 UGX = | 0.0048 ZAR | 206.875 UGX = | 1 ZAR | 2024-03-16 |
| 1 UGX = | 0.0048 ZAR | 208.9676 UGX = | 1 ZAR | 2024-03-15 |
| 1 UGX = | 0.0048 ZAR | 209.5524 UGX = | 1 ZAR | 2024-03-14 |
| 1 UGX = | 0.0048 ZAR | 208.6684 UGX = | 1 ZAR | 2024-03-13 |
| 1 UGX = | 0.0048 ZAR | 210.0964 UGX = | 1 ZAR | 2024-03-12 |
| 1 UGX = | 0.0048 ZAR | 208.8816 UGX = | 1 ZAR | 2024-03-11 |
| 1 UGX = | 0.0048 ZAR | 208.8712 UGX = | 1 ZAR | 2024-03-10 |
| 1 UGX = | 0.0048 ZAR | 208.8712 UGX = | 1 ZAR | 2024-03-09 |
| 1 UGX = | 0.0048 ZAR | 208.4347 UGX = | 1 ZAR | 2024-03-08 |
| 1 UGX = | 0.0048 ZAR | 207.7945 UGX = | 1 ZAR | 2024-03-07 |
| 1 UGX = | 0.0048 ZAR | 207.3285 UGX = | 1 ZAR | 2024-03-06 |
| 1 UGX = | 0.0048 ZAR | 206.5549 UGX = | 1 ZAR | 2024-03-05 |
| 1 UGX = | 0.0049 ZAR | 204.936 UGX = | 1 ZAR | 2024-03-04 |
| 1 UGX = | 0.0049 ZAR | 204.6317 UGX = | 1 ZAR | 2024-03-03 |
| 1 UGX = | 0.0049 ZAR | 204.6317 UGX = | 1 ZAR | 2024-03-02 |
| 1 UGX = | 0.0049 ZAR | 204.717 UGX = | 1 ZAR | 2024-03-01 |
| 1 UGX = | 0.0049 ZAR | 204.6616 UGX = | 1 ZAR | 2024-02-29 |
| 1 UGX = | 0.0049 ZAR | 204.7098 UGX = | 1 ZAR | 2024-02-28 |
| 1 UGX = | 0.0049 ZAR | 206.1196 UGX = | 1 ZAR | 2024-02-27 |
| 1 UGX = | 0.0049 ZAR | 203.413 UGX = | 1 ZAR | 2024-02-26 |
| 1 UGX = | 0.0049 ZAR | 204.1313 UGX = | 1 ZAR | 2024-02-25 |
| 1 UGX = | 0.0049 ZAR | 204.1313 UGX = | 1 ZAR | 2024-02-24 |
| 1 UGX = | 0.0049 ZAR | 202.3773 UGX = | 1 ZAR | 2024-02-23 |
| 1 UGX = | 0.0049 ZAR | 205.1245 UGX = | 1 ZAR | 2024-02-22 |
| 1 UGX = | 0.0049 ZAR | 205.1819 UGX = | 1 ZAR | 2024-02-21 |
| 1 UGX = | 0.0049 ZAR | 204.3883 UGX = | 1 ZAR | 2024-02-20 |
| 1 UGX = | 0.0049 ZAR | 203.9126 UGX = | 1 ZAR | 2024-02-19 |
| 1 UGX = | 0.0049 ZAR | 204.9006 UGX = | 1 ZAR | 2024-02-18 |
| 1 UGX = | 0.0049 ZAR | 204.9556 UGX = | 1 ZAR | 2024-02-17 |
| 1 UGX = | 0.0049 ZAR | 204.1158 UGX = | 1 ZAR | 2024-02-16 |
| 1 UGX = | 0.0049 ZAR | 203.539 UGX = | 1 ZAR | 2024-02-15 |
| 1 UGX = | 0.0049 ZAR | 203.0802 UGX = | 1 ZAR | 2024-02-14 |
| 1 UGX = | 0.0049 ZAR | 205.1883 UGX = | 1 ZAR | 2024-02-13 |
| 1 UGX = | 0.0049 ZAR | 202.4108 UGX = | 1 ZAR | 2024-02-12 |
| 1 UGX = | 0.0049 ZAR | 203.0282 UGX = | 1 ZAR | 2024-02-11 |
| 1 UGX = | 0.0049 ZAR | 203.0282 UGX = | 1 ZAR | 2024-02-10 |
| 1 UGX = | 0.005 ZAR | 201.6413 UGX = | 1 ZAR | 2024-02-09 |
| 1 UGX = | 0.005 ZAR | 201.5703 UGX = | 1 ZAR | 2024-02-08 |
| 1 UGX = | 0.005 ZAR | 201.7442 UGX = | 1 ZAR | 2024-02-07 |
| 1 UGX = | 0.005 ZAR | 201.4005 UGX = | 1 ZAR | 2024-02-06 |
| 1 UGX = | 0.0049 ZAR | 203.3158 UGX = | 1 ZAR | 2024-02-05 |
| 1 UGX = | 0.005 ZAR | 202.0189 UGX = | 1 ZAR | 2024-02-04 |
| 1 UGX = | 0.005 ZAR | 202.0189 UGX = | 1 ZAR | 2024-02-03 |
| 1 UGX = | 0.0049 ZAR | 203.7027 UGX = | 1 ZAR | 2024-02-02 |
| 1 UGX = | 0.0049 ZAR | 204.1833 UGX = | 1 ZAR | 2024-02-01 |
| 1 UGX = | 0.0049 ZAR | 203.8995 UGX = | 1 ZAR | 2024-01-31 |
| 1 UGX = | 0.005 ZAR | 201.9716 UGX = | 1 ZAR | 2024-01-30 |
| 1 UGX = | 0.0049 ZAR | 203.4422 UGX = | 1 ZAR | 2024-01-29 |
| 1 UGX = | 0.0049 ZAR | 203.1094 UGX = | 1 ZAR | 2024-01-28 |
| 1 UGX = | 0.0049 ZAR | 203.1094 UGX = | 1 ZAR | 2024-01-27 |
| 1 UGX = | 0.0049 ZAR | 203.8742 UGX = | 1 ZAR | 2024-01-26 |
| 1 UGX = | 0.0049 ZAR | 202.5281 UGX = | 1 ZAR | 2024-01-25 |
| 1 UGX = | 0.0049 ZAR | 202.6739 UGX = | 1 ZAR | 2024-01-24 |
| 1 UGX = | 0.005 ZAR | 199.3345 UGX = | 1 ZAR | 2024-01-23 |
| 1 UGX = | 0.005 ZAR | 198.9191 UGX = | 1 ZAR | 2024-01-22 |
| 1 UGX = | 0.0049 ZAR | 204.5364 UGX = | 1 ZAR | 2024-01-21 |
| 1 UGX = | 0.0049 ZAR | 205.1895 UGX = | 1 ZAR | 2024-01-20 |
| 1 UGX = | 0.005 ZAR | 200.5742 UGX = | 1 ZAR | 2024-01-19 |
| 1 UGX = | 0.005 ZAR | 200.5945 UGX = | 1 ZAR | 2024-01-18 |
| 1 UGX = | 0.005 ZAR | 200.4057 UGX = | 1 ZAR | 2024-01-17 |
| 1 UGX = | 0.0049 ZAR | 203.176 UGX = | 1 ZAR | 2024-01-16 |
| 1 UGX = | 0.0049 ZAR | 203.8159 UGX = | 1 ZAR | 2024-01-15 |
| 1 UGX = | 0.0048 ZAR | 207.3818 UGX = | 1 ZAR | 2024-01-14 |
| 1 UGX = | 0.0048 ZAR | 207.3818 UGX = | 1 ZAR | 2024-01-13 |
| 1 UGX = | 0.0049 ZAR | 204.1658 UGX = | 1 ZAR | 2024-01-12 |
| 1 UGX = | 0.0049 ZAR | 203.1909 UGX = | 1 ZAR | 2024-01-11 |
| 1 UGX = | 0.0049 ZAR | 203.3561 UGX = | 1 ZAR | 2024-01-10 |
| 1 UGX = | 0.0049 ZAR | 204.1121 UGX = | 1 ZAR | 2024-01-09 |
| 1 UGX = | 0.005 ZAR | 201.7117 UGX = | 1 ZAR | 2024-01-08 |
| 1 UGX = | 0.0049 ZAR | 202.0353 UGX = | 1 ZAR | 2024-01-07 |
| 1 UGX = | 0.0049 ZAR | 202.0353 UGX = | 1 ZAR | 2024-01-06 |
| 1 UGX = | 0.0049 ZAR | 202.6877 UGX = | 1 ZAR | 2024-01-05 |
| 1 UGX = | 0.0049 ZAR | 204.5387 UGX = | 1 ZAR | 2024-01-04 |
| 1 UGX = | 0.0049 ZAR | 204.3957 UGX = | 1 ZAR | 2024-01-03 |
| 1 UGX = | 0.0048 ZAR | 206.473 UGX = | 1 ZAR | 2024-01-02 |
| 1 UGX = | 0.0048 ZAR | 207.1953 UGX = | 1 ZAR | 2024-01-01 |
| 1 UGX = | 0.0048 ZAR | 206.9462 UGX = | 1 ZAR | 2023-12-31 |
| 1 UGX = | 0.0048 ZAR | 206.5686 UGX = | 1 ZAR | 2023-12-30 |
| 1 UGX = | 0.0049 ZAR | 204.3899 UGX = | 1 ZAR | 2023-12-29 |
| 1 UGX = | 0.005 ZAR | 201.113 UGX = | 1 ZAR | 2023-12-28 |
| 1 UGX = | 0.0049 ZAR | 202.9514 UGX = | 1 ZAR | 2023-12-27 |
| 1 UGX = | 0.005 ZAR | 201.4482 UGX = | 1 ZAR | 2023-12-26 |
| 1 UGX = | 0.0049 ZAR | 203.8216 UGX = | 1 ZAR | 2023-12-25 |
| 1 UGX = | 0.0049 ZAR | 203.3219 UGX = | 1 ZAR | 2023-12-24 |
| 1 UGX = | 0.0049 ZAR | 203.6487 UGX = | 1 ZAR | 2023-12-23 |
| 1 UGX = | 0.0049 ZAR | 203.6472 UGX = | 1 ZAR | 2023-12-22 |
| 1 UGX = | 0.0049 ZAR | 205.1968 UGX = | 1 ZAR | 2023-12-21 |
| 1 UGX = | 0.0049 ZAR | 204.8834 UGX = | 1 ZAR | 2023-12-20 |
| 1 UGX = | 0.0049 ZAR | 202.7554 UGX = | 1 ZAR | 2023-12-19 |
| 1 UGX = | 0.0048 ZAR | 207.2442 UGX = | 1 ZAR | 2023-12-18 |
| 1 UGX = | 0.0049 ZAR | 205.2345 UGX = | 1 ZAR | 2023-12-17 |
| 1 UGX = | 0.0049 ZAR | 205.2345 UGX = | 1 ZAR | 2023-12-16 |
| 1 UGX = | 0.0048 ZAR | 207.1276 UGX = | 1 ZAR | 2023-12-15 |
| 1 UGX = | 0.005 ZAR | 200.4607 UGX = | 1 ZAR | 2023-12-14 |
| 1 UGX = | 0.005 ZAR | 200.0742 UGX = | 1 ZAR | 2023-12-13 |
| 1 UGX = | 0.005 ZAR | 199.824 UGX = | 1 ZAR | 2023-12-12 |
| 1 UGX = | 0.005 ZAR | 198.5903 UGX = | 1 ZAR | 2023-12-11 |
| 1 UGX = | 0.005 ZAR | 198.9859 UGX = | 1 ZAR | 2023-12-10 |
| 1 UGX = | 0.005 ZAR | 198.9859 UGX = | 1 ZAR | 2023-12-09 |
| 1 UGX = | 0.005 ZAR | 200.9021 UGX = | 1 ZAR | 2023-12-08 |
| 1 UGX = | 0.005 ZAR | 199.1294 UGX = | 1 ZAR | 2023-12-07 |
| 1 UGX = | 0.005 ZAR | 200.7773 UGX = | 1 ZAR | 2023-12-06 |
| 1 UGX = | 0.0049 ZAR | 202.1696 UGX = | 1 ZAR | 2023-12-05 |
| 1 UGX = | 0.0049 ZAR | 204.4968 UGX = | 1 ZAR | 2023-12-04 |
| 1 UGX = | 0.0049 ZAR | 203.8582 UGX = | 1 ZAR | 2023-12-03 |
| 1 UGX = | 0.0049 ZAR | 203.8668 UGX = | 1 ZAR | 2023-12-02 |
| 1 UGX = | 0.0049 ZAR | 202.8373 UGX = | 1 ZAR | 2023-12-01 |
| 1 UGX = | 0.0049 ZAR | 204.1477 UGX = | 1 ZAR | 2023-11-30 |
| 1 UGX = | 0.0049 ZAR | 203.7509 UGX = | 1 ZAR | 2023-11-29 |
| 1 UGX = | 0.0049 ZAR | 203.7515 UGX = | 1 ZAR | 2023-11-28 |
| 1 UGX = | 0.005 ZAR | 201.1513 UGX = | 1 ZAR | 2023-11-27 |
| 1 UGX = | 0.005 ZAR | 201.3609 UGX = | 1 ZAR | 2023-11-26 |
| 1 UGX = | 0.005 ZAR | 201.8958 UGX = | 1 ZAR | 2023-11-25 |
| 1 UGX = | 0.005 ZAR | 201.974 UGX = | 1 ZAR | 2023-11-24 |
| 1 UGX = | 0.005 ZAR | 201.0197 UGX = | 1 ZAR | 2023-11-23 |
| 1 UGX = | 0.0049 ZAR | 203.8097 UGX = | 1 ZAR | 2023-11-22 |
| 1 UGX = | 0.0049 ZAR | 206.0949 UGX = | 1 ZAR | 2023-11-21 |
| 1 UGX = | 0.0049 ZAR | 205.9679 UGX = | 1 ZAR | 2023-11-20 |
| 1 UGX = | 0.0049 ZAR | 205.0438 UGX = | 1 ZAR | 2023-11-19 |
| 1 UGX = | 0.0049 ZAR | 205.0438 UGX = | 1 ZAR | 2023-11-18 |
| 1 UGX = | 0.0049 ZAR | 205.5672 UGX = | 1 ZAR | 2023-11-17 |
| 1 UGX = | 0.0048 ZAR | 207.7907 UGX = | 1 ZAR | 2023-11-16 |
| 1 UGX = | 0.0049 ZAR | 204.0911 UGX = | 1 ZAR | 2023-11-15 |
| 1 UGX = | 0.005 ZAR | 201.5894 UGX = | 1 ZAR | 2023-11-14 |
| 1 UGX = | 0.005 ZAR | 200.8329 UGX = | 1 ZAR | 2023-11-13 |
| 1 UGX = | 0.005 ZAR | 200.5981 UGX = | 1 ZAR | 2023-11-12 |
| 1 UGX = | 0.005 ZAR | 200.5981 UGX = | 1 ZAR | 2023-11-11 |
| 1 UGX = | 0.005 ZAR | 201.9211 UGX = | 1 ZAR | 2023-11-10 |
| 1 UGX = | 0.0049 ZAR | 203.1137 UGX = | 1 ZAR | 2023-11-09 |
| 1 UGX = | 0.0049 ZAR | 204.5134 UGX = | 1 ZAR | 2023-11-08 |
| 1 UGX = | 0.0049 ZAR | 205.7667 UGX = | 1 ZAR | 2023-11-07 |
| 1 UGX = | 0.0049 ZAR | 205.5377 UGX = | 1 ZAR | 2023-11-06 |
| 1 UGX = | 0.0049 ZAR | 205.9796 UGX = | 1 ZAR | 2023-11-05 |
| 1 UGX = | 0.0049 ZAR | 205.9796 UGX = | 1 ZAR | 2023-11-04 |
| 1 UGX = | 0.0049 ZAR | 205.9404 UGX = | 1 ZAR | 2023-11-03 |
| 1 UGX = | 0.0049 ZAR | 203.9452 UGX = | 1 ZAR | 2023-11-02 |
| 1 UGX = | 0.0049 ZAR | 202.4466 UGX = | 1 ZAR | 2023-11-01 |
| 1 UGX = | 0.005 ZAR | 198.7547 UGX = | 1 ZAR | 2023-10-31 |
| 1 UGX = | 0.005 ZAR | 200.239 UGX = | 1 ZAR | 2023-10-30 |
| 1 UGX = | 0.005 ZAR | 199.7236 UGX = | 1 ZAR | 2023-10-29 |
| 1 UGX = | 0.005 ZAR | 199.7236 UGX = | 1 ZAR | 2023-10-28 |
| 1 UGX = | 0.005 ZAR | 198.707 UGX = | 1 ZAR | 2023-10-27 |
| 1 UGX = | 0.0051 ZAR | 196.3298 UGX = | 1 ZAR | 2023-10-26 |
| 1 UGX = | 0.0051 ZAR | 197.9542 UGX = | 1 ZAR | 2023-10-25 |
| 1 UGX = | 0.0051 ZAR | 196.9382 UGX = | 1 ZAR | 2023-10-24 |
| 1 UGX = | 0.0051 ZAR | 197.1877 UGX = | 1 ZAR | 2023-10-23 |
| 1 UGX = | 0.0049 ZAR | 203.6816 UGX = | 1 ZAR | 2023-10-22 |
| 1 UGX = | 0.0049 ZAR | 203.6816 UGX = | 1 ZAR | 2023-10-21 |
| 1 UGX = | 0.0051 ZAR | 197.0428 UGX = | 1 ZAR | 2023-10-20 |
| 1 UGX = | 0.0051 ZAR | 197.8175 UGX = | 1 ZAR | 2023-10-19 |
| 1 UGX = | 0.005 ZAR | 199.8138 UGX = | 1 ZAR | 2023-10-18 |
| 1 UGX = | 0.005 ZAR | 198.8532 UGX = | 1 ZAR | 2023-10-17 |
| 1 UGX = | 0.0051 ZAR | 197.7675 UGX = | 1 ZAR | 2023-10-16 |
| 1 UGX = | 0.0051 ZAR | 197.3647 UGX = | 1 ZAR | 2023-10-15 |
| 1 UGX = | 0.0051 ZAR | 197.3647 UGX = | 1 ZAR | 2023-10-14 |
| 1 UGX = | 0.005 ZAR | 199.2841 UGX = | 1 ZAR | 2023-10-13 |
| 1 UGX = | 0.005 ZAR | 199.0848 UGX = | 1 ZAR | 2023-10-12 |
| 1 UGX = | 0.0051 ZAR | 196.5034 UGX = | 1 ZAR | 2023-10-11 |
| 1 UGX = | 0.0052 ZAR | 192.6946 UGX = | 1 ZAR | 2023-10-10 |
| 1 UGX = | 0.0052 ZAR | 193.106 UGX = | 1 ZAR | 2023-10-09 |
| 1 UGX = | 0.0052 ZAR | 192.9658 UGX = | 1 ZAR | 2023-10-08 |
| 1 UGX = | 0.0052 ZAR | 192.9658 UGX = | 1 ZAR | 2023-10-07 |
| 1 UGX = | 0.0052 ZAR | 191.3266 UGX = | 1 ZAR | 2023-10-06 |
| 1 UGX = | 0.0052 ZAR | 193.3075 UGX = | 1 ZAR | 2023-10-05 |
| 1 UGX = | 0.0052 ZAR | 193.6356 UGX = | 1 ZAR | 2023-10-04 |
| 1 UGX = | 0.0051 ZAR | 194.694 UGX = | 1 ZAR | 2023-10-03 |
| 1 UGX = | 0.005 ZAR | 199.8883 UGX = | 1 ZAR | 2023-10-02 |
| 1 UGX = | 0.005 ZAR | 199.1719 UGX = | 1 ZAR | 2023-10-01 |
| 1 UGX = | 0.005 ZAR | 199.1719 UGX = | 1 ZAR | 2023-09-30 |
| 1 UGX = | 0.0051 ZAR | 197.7546 UGX = | 1 ZAR | 2023-09-29 |
| 1 UGX = | 0.0051 ZAR | 196.5973 UGX = | 1 ZAR | 2023-09-28 |
| 1 UGX = | 0.005 ZAR | 198.1439 UGX = | 1 ZAR | 2023-09-27 |
| 1 UGX = | 0.005 ZAR | 201.0269 UGX = | 1 ZAR | 2023-09-26 |
| 1 UGX = | 0.005 ZAR | 199.8534 UGX = | 1 ZAR | 2023-09-25 |
| 1 UGX = | 0.005 ZAR | 199.5297 UGX = | 1 ZAR | 2023-09-24 |
| 1 UGX = | 0.005 ZAR | 199.5297 UGX = | 1 ZAR | 2023-09-23 |
| 1 UGX = | 0.005 ZAR | 198.4488 UGX = | 1 ZAR | 2023-09-22 |
| 1 UGX = | 0.005 ZAR | 199.1138 UGX = | 1 ZAR | 2023-09-21 |
| 1 UGX = | 0.0051 ZAR | 197.6719 UGX = | 1 ZAR | 2023-09-20 |
| 1 UGX = | 0.0051 ZAR | 196.5016 UGX = | 1 ZAR | 2023-09-19 |
| 1 UGX = | 0.0051 ZAR | 196.5179 UGX = | 1 ZAR | 2023-09-18 |
| 1 UGX = | 0.0051 ZAR | 196.3298 UGX = | 1 ZAR | 2023-09-17 |
| 1 UGX = | 0.0051 ZAR | 196.3298 UGX = | 1 ZAR | 2023-09-16 |
| 1 UGX = | 0.0051 ZAR | 197.8784 UGX = | 1 ZAR | 2023-09-15 |
| 1 UGX = | 0.005 ZAR | 198.2315 UGX = | 1 ZAR | 2023-09-14 |
| 1 UGX = | 0.0051 ZAR | 195.8345 UGX = | 1 ZAR | 2023-09-13 |
| 1 UGX = | 0.0051 ZAR | 196.5856 UGX = | 1 ZAR | 2023-09-12 |
| 1 UGX = | 0.0051 ZAR | 196.4436 UGX = | 1 ZAR | 2023-09-11 |
| 1 UGX = | 0.0051 ZAR | 195.2762 UGX = | 1 ZAR | 2023-09-10 |
| 1 UGX = | 0.0051 ZAR | 195.478 UGX = | 1 ZAR | 2023-09-09 |
| 1 UGX = | 0.0051 ZAR | 195.4045 UGX = | 1 ZAR | 2023-09-08 |
| 1 UGX = | 0.0052 ZAR | 194.1186 UGX = | 1 ZAR | 2023-09-07 |
| 1 UGX = | 0.0051 ZAR | 194.9554 UGX = | 1 ZAR | 2023-09-06 |
| 1 UGX = | 0.0051 ZAR | 194.3616 UGX = | 1 ZAR | 2023-09-05 |
| 1 UGX = | 0.005 ZAR | 199.6538 UGX = | 1 ZAR | 2023-09-04 |
| 1 UGX = | 0.005 ZAR | 198.2536 UGX = | 1 ZAR | 2023-09-03 |
| 1 UGX = | 0.005 ZAR | 198.2536 UGX = | 1 ZAR | 2023-09-02 |
| 1 UGX = | 0.0051 ZAR | 197.9234 UGX = | 1 ZAR | 2023-09-01 |
| 1 UGX = | 0.005 ZAR | 198.1077 UGX = | 1 ZAR | 2023-08-31 |
| 1 UGX = | 0.005 ZAR | 199.818 UGX = | 1 ZAR | 2023-08-30 |
| 1 UGX = | 0.005 ZAR | 199.553 UGX = | 1 ZAR | 2023-08-29 |
| 1 UGX = | 0.005 ZAR | 198.6411 UGX = | 1 ZAR | 2023-08-28 |
| 1 UGX = | 0.005 ZAR | 198.54 UGX = | 1 ZAR | 2023-08-27 |
| 1 UGX = | 0.005 ZAR | 198.54 UGX = | 1 ZAR | 2023-08-26 |
| 1 UGX = | 0.0051 ZAR | 197.7079 UGX = | 1 ZAR | 2023-08-25 |
| 1 UGX = | 0.005 ZAR | 199.6328 UGX = | 1 ZAR | 2023-08-24 |
| 1 UGX = | 0.005 ZAR | 199.3191 UGX = | 1 ZAR | 2023-08-23 |
| 1 UGX = | 0.0051 ZAR | 196.9064 UGX = | 1 ZAR | 2023-08-22 |
| 1 UGX = | 0.0051 ZAR | 196.1875 UGX = | 1 ZAR | 2023-08-21 |
| 1 UGX = | 0.0051 ZAR | 195.4108 UGX = | 1 ZAR | 2023-08-20 |
| 1 UGX = | 0.0051 ZAR | 195.8089 UGX = | 1 ZAR | 2023-08-19 |
| 1 UGX = | 0.0051 ZAR | 195.4296 UGX = | 1 ZAR | 2023-08-18 |
| 1 UGX = | 0.0051 ZAR | 194.9911 UGX = | 1 ZAR | 2023-08-17 |
| 1 UGX = | 0.0051 ZAR | 195.3591 UGX = | 1 ZAR | 2023-08-16 |
| 1 UGX = | 0.0051 ZAR | 195.5228 UGX = | 1 ZAR | 2023-08-15 |
| 1 UGX = | 0.0051 ZAR | 196.9276 UGX = | 1 ZAR | 2023-08-14 |
| 1 UGX = | 0.0051 ZAR | 197.3486 UGX = | 1 ZAR | 2023-08-13 |
| 1 UGX = | 0.0051 ZAR | 197.3486 UGX = | 1 ZAR | 2023-08-12 |
| 1 UGX = | 0.005 ZAR | 198.5317 UGX = | 1 ZAR | 2023-08-11 |
| 1 UGX = | 0.0052 ZAR | 192.6676 UGX = | 1 ZAR | 2023-08-10 |
| 1 UGX = | 0.0052 ZAR | 190.8566 UGX = | 1 ZAR | 2023-08-09 |
| 1 UGX = | 0.0052 ZAR | 192.1051 UGX = | 1 ZAR | 2023-08-08 |
| 1 UGX = | 0.0052 ZAR | 194.044 UGX = | 1 ZAR | 2023-08-07 |
| 1 UGX = | 0.0052 ZAR | 194.011 UGX = | 1 ZAR | 2023-08-06 |
| 1 UGX = | 0.0052 ZAR | 194.011 UGX = | 1 ZAR | 2023-08-05 |
| 1 UGX = | 0.0052 ZAR | 192.6942 UGX = | 1 ZAR | 2023-08-04 |
| 1 UGX = | 0.0051 ZAR | 196.9111 UGX = | 1 ZAR | 2023-08-03 |
| 1 UGX = | 0.0051 ZAR | 197.6734 UGX = | 1 ZAR | 2023-08-02 |
| 1 UGX = | 0.0049 ZAR | 203.1403 UGX = | 1 ZAR | 2023-08-01 |
| 1 UGX = | 0.0049 ZAR | 204.5575 UGX = | 1 ZAR | 2023-07-31 |
| 1 UGX = | 0.0048 ZAR | 208.481 UGX = | 1 ZAR | 2023-07-30 |
| 1 UGX = | 0.0048 ZAR | 208.481 UGX = | 1 ZAR | 2023-07-29 |
| 1 UGX = | 0.0049 ZAR | 204.9053 UGX = | 1 ZAR | 2023-07-28 |
| 1 UGX = | 0.0049 ZAR | 205.9795 UGX = | 1 ZAR | 2023-07-27 |
| 1 UGX = | 0.0048 ZAR | 207.6362 UGX = | 1 ZAR | 2023-07-26 |
| 1 UGX = | 0.0048 ZAR | 206.762 UGX = | 1 ZAR | 2023-07-25 |
| 1 UGX = | 0.0049 ZAR | 203.4909 UGX = | 1 ZAR | 2023-07-24 |
| 1 UGX = | 0.0049 ZAR | 203.6671 UGX = | 1 ZAR | 2023-07-23 |
| 1 UGX = | 0.0049 ZAR | 203.6671 UGX = | 1 ZAR | 2023-07-22 |
| 1 UGX = | 0.0049 ZAR | 204.7736 UGX = | 1 ZAR | 2023-07-21 |
| 1 UGX = | 0.0049 ZAR | 205.1104 UGX = | 1 ZAR | 2023-07-20 |
| 1 UGX = | 0.0049 ZAR | 205.2573 UGX = | 1 ZAR | 2023-07-19 |
| 1 UGX = | 0.0049 ZAR | 203.5781 UGX = | 1 ZAR | 2023-07-18 |
| 1 UGX = | 0.0049 ZAR | 202.2147 UGX = | 1 ZAR | 2023-07-17 |
| 1 UGX = | 0.0049 ZAR | 202.106 UGX = | 1 ZAR | 2023-07-16 |
| 1 UGX = | 0.0049 ZAR | 202.8556 UGX = | 1 ZAR | 2023-07-15 |
| 1 UGX = | 0.0049 ZAR | 203.7444 UGX = | 1 ZAR | 2023-07-14 |
| 1 UGX = | 0.005 ZAR | 200.2212 UGX = | 1 ZAR | 2023-07-13 |
| 1 UGX = | 0.005 ZAR | 199.3676 UGX = | 1 ZAR | 2023-07-12 |
| 1 UGX = | 0.0051 ZAR | 196.2079 UGX = | 1 ZAR | 2023-07-11 |
| 1 UGX = | 0.0052 ZAR | 193.8903 UGX = | 1 ZAR | 2023-07-10 |
| 1 UGX = | 0.0052 ZAR | 192.2539 UGX = | 1 ZAR | 2023-07-09 |
| 1 UGX = | 0.0052 ZAR | 192.2539 UGX = | 1 ZAR | 2023-07-08 |
| 1 UGX = | 0.0052 ZAR | 192.9845 UGX = | 1 ZAR | 2023-07-07 |
| 1 UGX = | 0.0051 ZAR | 197.2037 UGX = | 1 ZAR | 2023-07-06 |
| 1 UGX = | 0.0051 ZAR | 197.461 UGX = | 1 ZAR | 2023-07-05 |
| 1 UGX = | 0.0051 ZAR | 196.4208 UGX = | 1 ZAR | 2023-07-04 |
| 1 UGX = | 0.0051 ZAR | 194.3472 UGX = | 1 ZAR | 2023-07-03 |
| 1 UGX = | 0.0051 ZAR | 194.8481 UGX = | 1 ZAR | 2023-07-02 |
| 1 UGX = | 0.0051 ZAR | 194.8481 UGX = | 1 ZAR | 2023-07-01 |
| 1 UGX = | 0.0051 ZAR | 196.5126 UGX = | 1 ZAR | 2023-06-30 |
| 1 UGX = | 0.0051 ZAR | 197.3415 UGX = | 1 ZAR | 2023-06-29 |
| 1 UGX = | 0.005 ZAR | 198.0722 UGX = | 1 ZAR | 2023-06-28 |
| 1 UGX = | 0.005 ZAR | 198.4872 UGX = | 1 ZAR | 2023-06-27 |
| 1 UGX = | 0.0051 ZAR | 195.5511 UGX = | 1 ZAR | 2023-06-26 |
| 1 UGX = | 0.0051 ZAR | 194.8392 UGX = | 1 ZAR | 2023-06-25 |
| 1 UGX = | 0.005 ZAR | 199.3761 UGX = | 1 ZAR | 2023-06-23 |
| 1 UGX = | 0.005 ZAR | 200.2187 UGX = | 1 ZAR | 2023-06-22 |
| 1 UGX = | 0.005 ZAR | 201.7005 UGX = | 1 ZAR | 2023-06-21 |
| 1 UGX = | 0.0049 ZAR | 202.9068 UGX = | 1 ZAR | 2023-06-20 |
| 1 UGX = | 0.0049 ZAR | 202.3754 UGX = | 1 ZAR | 2023-06-19 |
| 1 UGX = | 0.005 ZAR | 202.0073 UGX = | 1 ZAR | 2023-06-18 |
| 1 UGX = | 0.0049 ZAR | 202.2113 UGX = | 1 ZAR | 2023-06-17 |
| 1 UGX = | 0.005 ZAR | 201.6256 UGX = | 1 ZAR | 2023-06-16 |
| 1 UGX = | 0.005 ZAR | 201.2946 UGX = | 1 ZAR | 2023-06-15 |
| 1 UGX = | 0.005 ZAR | 200.1091 UGX = | 1 ZAR | 2023-06-14 |
| 1 UGX = | 0.005 ZAR | 201.1641 UGX = | 1 ZAR | 2023-06-13 |
| 1 UGX = | 0.005 ZAR | 199.1144 UGX = | 1 ZAR | 2023-06-12 |
| 1 UGX = | 0.005 ZAR | 198.6972 UGX = | 1 ZAR | 2023-06-11 |
| 1 UGX = | 0.005 ZAR | 198.6972 UGX = | 1 ZAR | 2023-06-10 |
| 1 UGX = | 0.0051 ZAR | 196.5547 UGX = | 1 ZAR | 2023-06-09 |
| 1 UGX = | 0.0051 ZAR | 197.206 UGX = | 1 ZAR | 2023-06-08 |
| 1 UGX = | 0.0052 ZAR | 194.1552 UGX = | 1 ZAR | 2023-06-07 |
| 1 UGX = | 0.0052 ZAR | 193.9079 UGX = | 1 ZAR | 2023-06-06 |
| 1 UGX = | 0.0052 ZAR | 192.8432 UGX = | 1 ZAR | 2023-06-05 |
| 1 UGX = | 0.0052 ZAR | 192.423 UGX = | 1 ZAR | 2023-06-04 |
| 1 UGX = | 0.0052 ZAR | 191.7263 UGX = | 1 ZAR | 2023-06-03 |
| 1 UGX = | 0.0052 ZAR | 191.1049 UGX = | 1 ZAR | 2023-06-02 |
| 1 UGX = | 0.0052 ZAR | 191.6174 UGX = | 1 ZAR | 2023-06-01 |
| 1 UGX = | 0.0052 ZAR | 190.5516 UGX = | 1 ZAR | 2023-05-31 |
| 1 UGX = | 0.0053 ZAR | 190.1261 UGX = | 1 ZAR | 2023-05-30 |
| 1 UGX = | 0.0053 ZAR | 190.0279 UGX = | 1 ZAR | 2023-05-29 |
| 1 UGX = | 0.0053 ZAR | 189.6246 UGX = | 1 ZAR | 2023-05-28 |
| 1 UGX = | 0.0053 ZAR | 189.6246 UGX = | 1 ZAR | 2023-05-27 |
| 1 UGX = | 0.0053 ZAR | 188.4409 UGX = | 1 ZAR | 2023-05-26 |
| 1 UGX = | 0.0052 ZAR | 193.482 UGX = | 1 ZAR | 2023-05-25 |
| 1 UGX = | 0.0051 ZAR | 194.1802 UGX = | 1 ZAR | 2023-05-24 |
| 1 UGX = | 0.0052 ZAR | 193.3968 UGX = | 1 ZAR | 2023-05-23 |
| 1 UGX = | 0.0052 ZAR | 191.2387 UGX = | 1 ZAR | 2023-05-22 |
| 1 UGX = | 0.0052 ZAR | 190.9899 UGX = | 1 ZAR | 2023-05-21 |
| 1 UGX = | 0.0052 ZAR | 191.5294 UGX = | 1 ZAR | 2023-05-20 |
| 1 UGX = | 0.0052 ZAR | 192.7788 UGX = | 1 ZAR | 2023-05-19 |
| 1 UGX = | 0.0052 ZAR | 193.2573 UGX = | 1 ZAR | 2023-05-18 |
| 1 UGX = | 0.0051 ZAR | 195.0195 UGX = | 1 ZAR | 2023-05-17 |
| 1 UGX = | 0.0051 ZAR | 195.831 UGX = | 1 ZAR | 2023-05-16 |
| 1 UGX = | 0.0052 ZAR | 193.3432 UGX = | 1 ZAR | 2023-05-15 |
| 1 UGX = | 0.0052 ZAR | 190.8107 UGX = | 1 ZAR | 2023-05-14 |
| 1 UGX = | 0.0052 ZAR | 191.6204 UGX = | 1 ZAR | 2023-05-13 |
| 1 UGX = | 0.0052 ZAR | 194.0981 UGX = | 1 ZAR | 2023-05-12 |
| 1 UGX = | 0.0051 ZAR | 197.1919 UGX = | 1 ZAR | 2023-05-11 |
| 1 UGX = | 0.005 ZAR | 200.3167 UGX = | 1 ZAR | 2023-05-10 |
| 1 UGX = | 0.0049 ZAR | 203.3377 UGX = | 1 ZAR | 2023-05-09 |
| 1 UGX = | 0.005 ZAR | 201.9326 UGX = | 1 ZAR | 2023-05-08 |
| 1 UGX = | 0.0049 ZAR | 204.1424 UGX = | 1 ZAR | 2023-05-07 |
| 1 UGX = | 0.0049 ZAR | 204.1424 UGX = | 1 ZAR | 2023-05-06 |
| 1 UGX = | 0.0049 ZAR | 203.3898 UGX = | 1 ZAR | 2023-05-05 |
| 1 UGX = | 0.0049 ZAR | 203.861 UGX = | 1 ZAR | 2023-05-04 |
| 1 UGX = | 0.0049 ZAR | 202.2178 UGX = | 1 ZAR | 2023-05-03 |
| 1 UGX = | 0.0049 ZAR | 202.5713 UGX = | 1 ZAR | 2023-05-02 |
| 1 UGX = | 0.0049 ZAR | 204.1651 UGX = | 1 ZAR | 2023-05-01 |
| 1 UGX = | 0.0049 ZAR | 203.5576 UGX = | 1 ZAR | 2023-04-30 |
| 1 UGX = | 0.0049 ZAR | 203.4966 UGX = | 1 ZAR | 2023-04-29 |
| 1 UGX = | 0.0049 ZAR | 205.4737 UGX = | 1 ZAR | 2023-04-28 |
| 1 UGX = | 0.0049 ZAR | 204.8502 UGX = | 1 ZAR | 2023-04-27 |
| 1 UGX = | 0.0049 ZAR | 204.3365 UGX = | 1 ZAR | 2023-04-26 |
| 1 UGX = | 0.0049 ZAR | 205.4093 UGX = | 1 ZAR | 2023-04-25 |
| 1 UGX = | 0.0048 ZAR | 206.5766 UGX = | 1 ZAR | 2023-04-24 |
| 1 UGX = | 0.0048 ZAR | 206.6931 UGX = | 1 ZAR | 2023-04-23 |
| 1 UGX = | 0.0048 ZAR | 206.6931 UGX = | 1 ZAR | 2023-04-22 |
| 1 UGX = | 0.0048 ZAR | 207.1307 UGX = | 1 ZAR | 2023-04-21 |
| 1 UGX = | 0.0049 ZAR | 205.53 UGX = | 1 ZAR | 2023-04-20 |
| 1 UGX = | 0.0049 ZAR | 206.1156 UGX = | 1 ZAR | 2023-04-19 |