Last Year History for UGX/UYU
UGX |
UYU |
UGX |
UYU |
Date |
1 UGX = |
0.0102 UYU |
98.3803 UGX = |
1 UYU |
2024-04-19 |
1 UGX = |
0.0102 UYU |
98.0673 UGX = |
1 UYU |
2024-04-18 |
1 UGX = |
0.0101 UYU |
98.5724 UGX = |
1 UYU |
2024-04-17 |
1 UGX = |
0.0102 UYU |
98.0196 UGX = |
1 UYU |
2024-04-16 |
1 UGX = |
0.0102 UYU |
98.276 UGX = |
1 UYU |
2024-04-15 |
1 UGX = |
0.0102 UYU |
98.276 UGX = |
1 UYU |
2024-04-14 |
1 UGX = |
0.0102 UYU |
98.2759 UGX = |
1 UYU |
2024-04-13 |
1 UGX = |
0.0101 UYU |
98.9359 UGX = |
1 UYU |
2024-04-12 |
1 UGX = |
0.0102 UYU |
97.6043 UGX = |
1 UYU |
2024-04-11 |
1 UGX = |
0.0102 UYU |
98.448 UGX = |
1 UYU |
2024-04-10 |
1 UGX = |
0.01 UYU |
99.783 UGX = |
1 UYU |
2024-04-09 |
1 UGX = |
0.01 UYU |
100.1447 UGX = |
1 UYU |
2024-04-08 |
1 UGX = |
0.01 UYU |
100.1447 UGX = |
1 UYU |
2024-04-07 |
1 UGX = |
0.01 UYU |
100.1447 UGX = |
1 UYU |
2024-04-06 |
1 UGX = |
0.0098 UYU |
101.6775 UGX = |
1 UYU |
2024-04-05 |
1 UGX = |
0.0098 UYU |
102.1808 UGX = |
1 UYU |
2024-04-04 |
1 UGX = |
0.0097 UYU |
103.2963 UGX = |
1 UYU |
2024-04-03 |
1 UGX = |
0.0097 UYU |
103.5044 UGX = |
1 UYU |
2024-04-02 |
1 UGX = |
0.0097 UYU |
103.5044 UGX = |
1 UYU |
2024-04-01 |
1 UGX = |
0.0097 UYU |
103.5044 UGX = |
1 UYU |
2024-03-31 |
1 UGX = |
0.0097 UYU |
103.5044 UGX = |
1 UYU |
2024-03-30 |
1 UGX = |
0.0097 UYU |
103.3852 UGX = |
1 UYU |
2024-03-29 |
1 UGX = |
0.0097 UYU |
102.7375 UGX = |
1 UYU |
2024-03-28 |
1 UGX = |
0.0097 UYU |
102.5737 UGX = |
1 UYU |
2024-03-27 |
1 UGX = |
0.0097 UYU |
103.2559 UGX = |
1 UYU |
2024-03-26 |
1 UGX = |
0.0097 UYU |
103.4315 UGX = |
1 UYU |
2024-03-25 |
1 UGX = |
0.0097 UYU |
103.4314 UGX = |
1 UYU |
2024-03-24 |
1 UGX = |
0.0097 UYU |
103.4314 UGX = |
1 UYU |
2024-03-23 |
1 UGX = |
0.0099 UYU |
100.8555 UGX = |
1 UYU |
2024-03-22 |
1 UGX = |
0.0099 UYU |
100.9135 UGX = |
1 UYU |
2024-03-21 |
1 UGX = |
0.0099 UYU |
100.8615 UGX = |
1 UYU |
2024-03-20 |
1 UGX = |
0.0099 UYU |
101.1471 UGX = |
1 UYU |
2024-03-19 |
1 UGX = |
0.01 UYU |
100.4513 UGX = |
1 UYU |
2024-03-18 |
1 UGX = |
0.01 UYU |
100.4513 UGX = |
1 UYU |
2024-03-17 |
1 UGX = |
0.01 UYU |
100.4513 UGX = |
1 UYU |
2024-03-16 |
1 UGX = |
0.01 UYU |
100.133 UGX = |
1 UYU |
2024-03-15 |
1 UGX = |
0.01 UYU |
100.3295 UGX = |
1 UYU |
2024-03-14 |
1 UGX = |
0.01 UYU |
100.3063 UGX = |
1 UYU |
2024-03-13 |
1 UGX = |
0.0099 UYU |
100.707 UGX = |
1 UYU |
2024-03-12 |
1 UGX = |
0.01 UYU |
100.1887 UGX = |
1 UYU |
2024-03-11 |
1 UGX = |
0.01 UYU |
100.1877 UGX = |
1 UYU |
2024-03-10 |
1 UGX = |
0.01 UYU |
100.1877 UGX = |
1 UYU |
2024-03-09 |
1 UGX = |
0.01 UYU |
99.9529 UGX = |
1 UYU |
2024-03-08 |
1 UGX = |
0.01 UYU |
100.3537 UGX = |
1 UYU |
2024-03-07 |
1 UGX = |
0.0099 UYU |
100.5201 UGX = |
1 UYU |
2024-03-06 |
1 UGX = |
0.01 UYU |
100.3536 UGX = |
1 UYU |
2024-03-05 |
1 UGX = |
0.01 UYU |
99.9762 UGX = |
1 UYU |
2024-03-04 |
1 UGX = |
0.01 UYU |
99.9764 UGX = |
1 UYU |
2024-03-03 |
1 UGX = |
0.01 UYU |
99.9764 UGX = |
1 UYU |
2024-03-02 |
1 UGX = |
0.01 UYU |
100.2593 UGX = |
1 UYU |
2024-03-01 |
1 UGX = |
0.0099 UYU |
100.8272 UGX = |
1 UYU |
2024-02-29 |
1 UGX = |
0.0099 UYU |
100.6126 UGX = |
1 UYU |
2024-02-28 |
1 UGX = |
0.0097 UYU |
102.6574 UGX = |
1 UYU |
2024-02-27 |
1 UGX = |
0.0099 UYU |
100.5903 UGX = |
1 UYU |
2024-02-26 |
1 UGX = |
0.0099 UYU |
100.5903 UGX = |
1 UYU |
2024-02-25 |
1 UGX = |
0.0099 UYU |
100.5903 UGX = |
1 UYU |
2024-02-24 |
1 UGX = |
0.01 UYU |
99.5994 UGX = |
1 UYU |
2024-02-23 |
1 UGX = |
0.01 UYU |
99.5764 UGX = |
1 UYU |
2024-02-22 |
1 UGX = |
0.0101 UYU |
99.2664 UGX = |
1 UYU |
2024-02-21 |
1 UGX = |
0.0101 UYU |
99.1223 UGX = |
1 UYU |
2024-02-20 |
1 UGX = |
0.0101 UYU |
98.7906 UGX = |
1 UYU |
2024-02-19 |
1 UGX = |
0.0101 UYU |
98.8166 UGX = |
1 UYU |
2024-02-18 |
1 UGX = |
0.0101 UYU |
98.8159 UGX = |
1 UYU |
2024-02-17 |
1 UGX = |
0.0101 UYU |
98.7646 UGX = |
1 UYU |
2024-02-16 |
1 UGX = |
0.0101 UYU |
98.7837 UGX = |
1 UYU |
2024-02-15 |
1 UGX = |
0.0101 UYU |
98.6496 UGX = |
1 UYU |
2024-02-14 |
1 UGX = |
0.0102 UYU |
98.4142 UGX = |
1 UYU |
2024-02-13 |
1 UGX = |
0.0101 UYU |
98.6703 UGX = |
1 UYU |
2024-02-12 |
1 UGX = |
0.0101 UYU |
98.6702 UGX = |
1 UYU |
2024-02-11 |
1 UGX = |
0.0101 UYU |
98.6702 UGX = |
1 UYU |
2024-02-10 |
1 UGX = |
0.0102 UYU |
97.9824 UGX = |
1 UYU |
2024-02-09 |
1 UGX = |
0.0102 UYU |
97.6531 UGX = |
1 UYU |
2024-02-08 |
1 UGX = |
0.0102 UYU |
97.855 UGX = |
1 UYU |
2024-02-07 |
1 UGX = |
0.0102 UYU |
97.8118 UGX = |
1 UYU |
2024-02-06 |
1 UGX = |
0.0103 UYU |
97.4442 UGX = |
1 UYU |
2024-02-05 |
1 UGX = |
0.0103 UYU |
97.4445 UGX = |
1 UYU |
2024-02-04 |
1 UGX = |
0.0103 UYU |
97.4445 UGX = |
1 UYU |
2024-02-03 |
1 UGX = |
0.0102 UYU |
97.6432 UGX = |
1 UYU |
2024-02-02 |
1 UGX = |
0.0102 UYU |
97.6619 UGX = |
1 UYU |
2024-02-01 |
1 UGX = |
0.0102 UYU |
97.8008 UGX = |
1 UYU |
2024-01-31 |
1 UGX = |
0.0102 UYU |
97.89 UGX = |
1 UYU |
2024-01-30 |
1 UGX = |
0.0102 UYU |
98.4564 UGX = |
1 UYU |
2024-01-29 |
1 UGX = |
0.0102 UYU |
98.4564 UGX = |
1 UYU |
2024-01-28 |
1 UGX = |
0.0102 UYU |
98.4564 UGX = |
1 UYU |
2024-01-27 |
1 UGX = |
0.0102 UYU |
98.5059 UGX = |
1 UYU |
2024-01-26 |
1 UGX = |
0.0102 UYU |
98.4386 UGX = |
1 UYU |
2024-01-25 |
1 UGX = |
0.0102 UYU |
97.7148 UGX = |
1 UYU |
2024-01-24 |
1 UGX = |
0.0103 UYU |
96.8508 UGX = |
1 UYU |
2024-01-23 |
1 UGX = |
0.0103 UYU |
96.8222 UGX = |
1 UYU |
2024-01-22 |
1 UGX = |
0.0103 UYU |
96.8218 UGX = |
1 UYU |
2024-01-21 |
1 UGX = |
0.0103 UYU |
96.8217 UGX = |
1 UYU |
2024-01-20 |
1 UGX = |
0.0103 UYU |
96.8195 UGX = |
1 UYU |
2024-01-19 |
1 UGX = |
0.0103 UYU |
97.4412 UGX = |
1 UYU |
2024-01-18 |
1 UGX = |
0.0103 UYU |
96.7864 UGX = |
1 UYU |
2024-01-17 |
1 UGX = |
0.0103 UYU |
96.7303 UGX = |
1 UYU |
2024-01-16 |
1 UGX = |
0.0104 UYU |
96.5653 UGX = |
1 UYU |
2024-01-15 |
1 UGX = |
0.0104 UYU |
96.5653 UGX = |
1 UYU |
2024-01-14 |
1 UGX = |
0.0104 UYU |
96.5653 UGX = |
1 UYU |
2024-01-13 |
1 UGX = |
0.0104 UYU |
96.2833 UGX = |
1 UYU |
2024-01-12 |
1 UGX = |
0.0104 UYU |
96.5415 UGX = |
1 UYU |
2024-01-11 |
1 UGX = |
0.0104 UYU |
96.5828 UGX = |
1 UYU |
2024-01-10 |
1 UGX = |
0.0103 UYU |
97.0848 UGX = |
1 UYU |
2024-01-09 |
1 UGX = |
0.0103 UYU |
96.8748 UGX = |
1 UYU |
2024-01-08 |
1 UGX = |
0.0103 UYU |
96.7727 UGX = |
1 UYU |
2024-01-07 |
1 UGX = |
0.0104 UYU |
96.391 UGX = |
1 UYU |
2024-01-06 |
1 UGX = |
0.0103 UYU |
97.5015 UGX = |
1 UYU |
2024-01-05 |
1 UGX = |
0.0102 UYU |
97.6773 UGX = |
1 UYU |
2024-01-04 |
1 UGX = |
0.0103 UYU |
96.8802 UGX = |
1 UYU |
2024-01-03 |
1 UGX = |
0.0103 UYU |
96.8314 UGX = |
1 UYU |
2024-01-02 |
1 UGX = |
0.0103 UYU |
96.779 UGX = |
1 UYU |
2024-01-01 |
1 UGX = |
0.0103 UYU |
96.8316 UGX = |
1 UYU |
2023-12-31 |
1 UGX = |
0.0103 UYU |
96.8317 UGX = |
1 UYU |
2023-12-30 |
1 UGX = |
0.0104 UYU |
95.9942 UGX = |
1 UYU |
2023-12-29 |
1 UGX = |
0.0104 UYU |
95.7846 UGX = |
1 UYU |
2023-12-28 |
1 UGX = |
0.0105 UYU |
95.3355 UGX = |
1 UYU |
2023-12-27 |
1 UGX = |
0.0105 UYU |
95.3355 UGX = |
1 UYU |
2023-12-26 |
1 UGX = |
0.0105 UYU |
95.3355 UGX = |
1 UYU |
2023-12-25 |
1 UGX = |
0.0105 UYU |
95.3354 UGX = |
1 UYU |
2023-12-24 |
1 UGX = |
0.0105 UYU |
95.22 UGX = |
1 UYU |
2023-12-23 |
1 UGX = |
0.0104 UYU |
95.7773 UGX = |
1 UYU |
2023-12-22 |
1 UGX = |
0.0105 UYU |
95.4946 UGX = |
1 UYU |
2023-12-21 |
1 UGX = |
0.0105 UYU |
95.6156 UGX = |
1 UYU |
2023-12-20 |
1 UGX = |
0.0105 UYU |
95.1236 UGX = |
1 UYU |
2023-12-19 |
1 UGX = |
0.0106 UYU |
94.2814 UGX = |
1 UYU |
2023-12-18 |
1 UGX = |
0.0106 UYU |
94.2987 UGX = |
1 UYU |
2023-12-17 |
1 UGX = |
0.0106 UYU |
94.2987 UGX = |
1 UYU |
2023-12-16 |
1 UGX = |
0.0105 UYU |
94.812 UGX = |
1 UYU |
2023-12-15 |
1 UGX = |
0.0104 UYU |
96.3696 UGX = |
1 UYU |
2023-12-14 |
1 UGX = |
0.0103 UYU |
96.7055 UGX = |
1 UYU |
2023-12-13 |
1 UGX = |
0.0103 UYU |
97.1521 UGX = |
1 UYU |
2023-12-12 |
1 UGX = |
0.0104 UYU |
96.465 UGX = |
1 UYU |
2023-12-11 |
1 UGX = |
0.0104 UYU |
96.4642 UGX = |
1 UYU |
2023-12-10 |
1 UGX = |
0.0104 UYU |
96.4642 UGX = |
1 UYU |
2023-12-09 |
1 UGX = |
0.0104 UYU |
96.307 UGX = |
1 UYU |
2023-12-08 |
1 UGX = |
0.0104 UYU |
96.4677 UGX = |
1 UYU |
2023-12-07 |
1 UGX = |
0.0103 UYU |
97.3447 UGX = |
1 UYU |
2023-12-06 |
1 UGX = |
0.0103 UYU |
96.9686 UGX = |
1 UYU |
2023-12-05 |
1 UGX = |
0.0103 UYU |
97.2556 UGX = |
1 UYU |
2023-12-04 |
1 UGX = |
0.0103 UYU |
97.254 UGX = |
1 UYU |
2023-12-03 |
1 UGX = |
0.0103 UYU |
97.2541 UGX = |
1 UYU |
2023-12-02 |
1 UGX = |
0.0102 UYU |
97.6108 UGX = |
1 UYU |
2023-12-01 |
1 UGX = |
0.0103 UYU |
97.2843 UGX = |
1 UYU |
2023-11-30 |
1 UGX = |
0.0103 UYU |
96.8837 UGX = |
1 UYU |
2023-11-29 |
1 UGX = |
0.0104 UYU |
96.5865 UGX = |
1 UYU |
2023-11-28 |
1 UGX = |
0.0103 UYU |
97.1124 UGX = |
1 UYU |
2023-11-27 |
1 UGX = |
0.0103 UYU |
97.1168 UGX = |
1 UYU |
2023-11-26 |
1 UGX = |
0.0103 UYU |
97.1168 UGX = |
1 UYU |
2023-11-25 |
1 UGX = |
0.0103 UYU |
97.1401 UGX = |
1 UYU |
2023-11-24 |
1 UGX = |
0.0104 UYU |
96.0893 UGX = |
1 UYU |
2023-11-23 |
1 UGX = |
0.0104 UYU |
95.7034 UGX = |
1 UYU |
2023-11-22 |
1 UGX = |
0.0105 UYU |
95.4185 UGX = |
1 UYU |
2023-11-21 |
1 UGX = |
0.0105 UYU |
95.1577 UGX = |
1 UYU |
2023-11-20 |
1 UGX = |
0.0105 UYU |
95.1576 UGX = |
1 UYU |
2023-11-19 |
1 UGX = |
0.0105 UYU |
95.1576 UGX = |
1 UYU |
2023-11-18 |
1 UGX = |
0.0106 UYU |
94.7126 UGX = |
1 UYU |
2023-11-17 |
1 UGX = |
0.0106 UYU |
94.6387 UGX = |
1 UYU |
2023-11-16 |
1 UGX = |
0.0106 UYU |
94.7278 UGX = |
1 UYU |
2023-11-15 |
1 UGX = |
0.0106 UYU |
94.5813 UGX = |
1 UYU |
2023-11-14 |
1 UGX = |
0.0106 UYU |
94.3505 UGX = |
1 UYU |
2023-11-13 |
1 UGX = |
0.0106 UYU |
94.3506 UGX = |
1 UYU |
2023-11-12 |
1 UGX = |
0.0106 UYU |
94.0322 UGX = |
1 UYU |
2023-11-11 |
1 UGX = |
0.0106 UYU |
94.1893 UGX = |
1 UYU |
2023-11-10 |
1 UGX = |
0.0106 UYU |
94.2565 UGX = |
1 UYU |
2023-11-09 |
1 UGX = |
0.0106 UYU |
94.4025 UGX = |
1 UYU |
2023-11-08 |
1 UGX = |
0.0106 UYU |
94.0081 UGX = |
1 UYU |
2023-11-07 |
1 UGX = |
0.0106 UYU |
94.4665 UGX = |
1 UYU |
2023-11-06 |
1 UGX = |
0.0106 UYU |
94.464 UGX = |
1 UYU |
2023-11-05 |
1 UGX = |
0.0106 UYU |
94.464 UGX = |
1 UYU |
2023-11-04 |
1 UGX = |
0.0106 UYU |
94.6613 UGX = |
1 UYU |
2023-11-03 |
1 UGX = |
0.0106 UYU |
94.7082 UGX = |
1 UYU |
2023-11-02 |
1 UGX = |
0.0106 UYU |
94.7601 UGX = |
1 UYU |
2023-11-01 |
1 UGX = |
0.0106 UYU |
94.5546 UGX = |
1 UYU |
2023-10-31 |
1 UGX = |
0.0106 UYU |
94.5857 UGX = |
1 UYU |
2023-10-30 |
1 UGX = |
0.0106 UYU |
94.5856 UGX = |
1 UYU |
2023-10-29 |
1 UGX = |
0.0106 UYU |
94.2902 UGX = |
1 UYU |
2023-10-28 |
1 UGX = |
0.0106 UYU |
94.4047 UGX = |
1 UYU |
2023-10-27 |
1 UGX = |
0.0106 UYU |
94.3338 UGX = |
1 UYU |
2023-10-26 |
1 UGX = |
0.0106 UYU |
94.079 UGX = |
1 UYU |
2023-10-25 |
1 UGX = |
0.0106 UYU |
93.979 UGX = |
1 UYU |
2023-10-24 |
1 UGX = |
0.0106 UYU |
94.0524 UGX = |
1 UYU |
2023-10-23 |
1 UGX = |
0.0106 UYU |
94.0578 UGX = |
1 UYU |
2023-10-22 |
1 UGX = |
0.0106 UYU |
93.9003 UGX = |
1 UYU |
2023-10-21 |
1 UGX = |
0.0106 UYU |
94.1818 UGX = |
1 UYU |
2023-10-20 |
1 UGX = |
0.0106 UYU |
94.1441 UGX = |
1 UYU |
2023-10-19 |
1 UGX = |
0.0107 UYU |
93.8327 UGX = |
1 UYU |
2023-10-18 |
1 UGX = |
0.0107 UYU |
93.8242 UGX = |
1 UYU |
2023-10-17 |
1 UGX = |
0.0106 UYU |
94.3317 UGX = |
1 UYU |
2023-10-16 |
1 UGX = |
0.0106 UYU |
94.3316 UGX = |
1 UYU |
2023-10-15 |
1 UGX = |
0.0106 UYU |
94.3316 UGX = |
1 UYU |
2023-10-14 |
1 UGX = |
0.0106 UYU |
93.9135 UGX = |
1 UYU |
2023-10-13 |
1 UGX = |
0.0106 UYU |
94.1098 UGX = |
1 UYU |
2023-10-12 |
1 UGX = |
0.0106 UYU |
94.59 UGX = |
1 UYU |
2023-10-11 |
1 UGX = |
0.0105 UYU |
95.6809 UGX = |
1 UYU |
2023-10-10 |
1 UGX = |
0.0105 UYU |
95.6457 UGX = |
1 UYU |
2023-10-09 |
1 UGX = |
0.0105 UYU |
95.6448 UGX = |
1 UYU |
2023-10-08 |
1 UGX = |
0.0105 UYU |
95.6448 UGX = |
1 UYU |
2023-10-07 |
1 UGX = |
0.0105 UYU |
95.63 UGX = |
1 UYU |
2023-10-06 |
1 UGX = |
0.0104 UYU |
96.4796 UGX = |
1 UYU |
2023-10-05 |
1 UGX = |
0.0103 UYU |
96.9558 UGX = |
1 UYU |
2023-10-04 |
1 UGX = |
0.0103 UYU |
97.0528 UGX = |
1 UYU |
2023-10-03 |
1 UGX = |
0.0102 UYU |
97.7701 UGX = |
1 UYU |
2023-10-02 |
1 UGX = |
0.0102 UYU |
97.7701 UGX = |
1 UYU |
2023-10-01 |
1 UGX = |
0.0102 UYU |
97.875 UGX = |
1 UYU |
2023-09-30 |
1 UGX = |
0.0102 UYU |
98.0416 UGX = |
1 UYU |
2023-09-29 |
1 UGX = |
0.0102 UYU |
98.0468 UGX = |
1 UYU |
2023-09-28 |
1 UGX = |
0.0101 UYU |
98.8369 UGX = |
1 UYU |
2023-09-27 |
1 UGX = |
0.0101 UYU |
98.8883 UGX = |
1 UYU |
2023-09-26 |
1 UGX = |
0.0101 UYU |
98.8148 UGX = |
1 UYU |
2023-09-25 |
1 UGX = |
0.0101 UYU |
98.6416 UGX = |
1 UYU |
2023-09-24 |
1 UGX = |
0.0102 UYU |
98.3081 UGX = |
1 UYU |
2023-09-23 |
1 UGX = |
0.0102 UYU |
98.4249 UGX = |
1 UYU |
2023-09-22 |
1 UGX = |
0.0102 UYU |
98.1631 UGX = |
1 UYU |
2023-09-21 |
1 UGX = |
0.0102 UYU |
98.1837 UGX = |
1 UYU |
2023-09-20 |
1 UGX = |
0.0102 UYU |
98.1332 UGX = |
1 UYU |
2023-09-19 |
1 UGX = |
0.0103 UYU |
97.4199 UGX = |
1 UYU |
2023-09-18 |
1 UGX = |
0.0103 UYU |
97.4026 UGX = |
1 UYU |
2023-09-17 |
1 UGX = |
0.0103 UYU |
97.2401 UGX = |
1 UYU |
2023-09-16 |
1 UGX = |
0.0103 UYU |
97.3475 UGX = |
1 UYU |
2023-09-15 |
1 UGX = |
0.0102 UYU |
97.6964 UGX = |
1 UYU |
2023-09-14 |
1 UGX = |
0.0102 UYU |
97.6022 UGX = |
1 UYU |
2023-09-13 |
1 UGX = |
0.0102 UYU |
97.8196 UGX = |
1 UYU |
2023-09-12 |
1 UGX = |
0.0101 UYU |
98.6927 UGX = |
1 UYU |
2023-09-11 |
1 UGX = |
0.0101 UYU |
98.6927 UGX = |
1 UYU |
2023-09-10 |
1 UGX = |
0.0101 UYU |
98.6927 UGX = |
1 UYU |
2023-09-09 |
1 UGX = |
0.0101 UYU |
98.7191 UGX = |
1 UYU |
2023-09-08 |
1 UGX = |
0.0101 UYU |
98.7427 UGX = |
1 UYU |
2023-09-07 |
1 UGX = |
0.0101 UYU |
99.1839 UGX = |
1 UYU |
2023-09-06 |
1 UGX = |
0.0101 UYU |
98.9172 UGX = |
1 UYU |
2023-09-05 |
1 UGX = |
0.0101 UYU |
98.6551 UGX = |
1 UYU |
2023-09-04 |
1 UGX = |
0.0101 UYU |
98.6549 UGX = |
1 UYU |
2023-09-03 |
1 UGX = |
0.0101 UYU |
98.6549 UGX = |
1 UYU |
2023-09-02 |
1 UGX = |
0.0102 UYU |
98.345 UGX = |
1 UYU |
2023-09-01 |
1 UGX = |
0.0101 UYU |
98.6852 UGX = |
1 UYU |
2023-08-31 |
1 UGX = |
0.0102 UYU |
98.1432 UGX = |
1 UYU |
2023-08-30 |
1 UGX = |
0.0102 UYU |
98.2592 UGX = |
1 UYU |
2023-08-29 |
1 UGX = |
0.0102 UYU |
97.962 UGX = |
1 UYU |
2023-08-28 |
1 UGX = |
0.0102 UYU |
97.9631 UGX = |
1 UYU |
2023-08-27 |
1 UGX = |
0.0102 UYU |
97.9631 UGX = |
1 UYU |
2023-08-26 |
1 UGX = |
0.0102 UYU |
98.0284 UGX = |
1 UYU |
2023-08-25 |
1 UGX = |
0.0102 UYU |
98.1413 UGX = |
1 UYU |
2023-08-24 |
1 UGX = |
0.0102 UYU |
98.3986 UGX = |
1 UYU |
2023-08-23 |
1 UGX = |
0.0101 UYU |
98.809 UGX = |
1 UYU |
2023-08-22 |
1 UGX = |
0.0101 UYU |
98.6635 UGX = |
1 UYU |
2023-08-21 |
1 UGX = |
0.0101 UYU |
98.6624 UGX = |
1 UYU |
2023-08-20 |
1 UGX = |
0.0102 UYU |
98.1878 UGX = |
1 UYU |
2023-08-19 |
1 UGX = |
0.0102 UYU |
98.1878 UGX = |
1 UYU |
2023-08-18 |
1 UGX = |
0.0103 UYU |
96.8127 UGX = |
1 UYU |
2023-08-17 |
1 UGX = |
0.0102 UYU |
98.4305 UGX = |
1 UYU |
2023-08-16 |
1 UGX = |
0.0102 UYU |
98.26 UGX = |
1 UYU |
2023-08-15 |
1 UGX = |
0.0102 UYU |
98.251 UGX = |
1 UYU |
2023-08-14 |
1 UGX = |
0.0102 UYU |
98.251 UGX = |
1 UYU |
2023-08-13 |
1 UGX = |
0.0102 UYU |
98.251 UGX = |
1 UYU |
2023-08-12 |
1 UGX = |
0.0103 UYU |
97.3738 UGX = |
1 UYU |
2023-08-11 |
1 UGX = |
0.0104 UYU |
96.0037 UGX = |
1 UYU |
2023-08-10 |
1 UGX = |
0.0105 UYU |
95.0603 UGX = |
1 UYU |
2023-08-09 |
1 UGX = |
0.0106 UYU |
94.4048 UGX = |
1 UYU |
2023-08-08 |
1 UGX = |
0.0105 UYU |
95.3196 UGX = |
1 UYU |
2023-08-07 |
1 UGX = |
0.0105 UYU |
95.3197 UGX = |
1 UYU |
2023-08-06 |
1 UGX = |
0.0105 UYU |
95.3197 UGX = |
1 UYU |
2023-08-05 |
1 UGX = |
0.0104 UYU |
96.0996 UGX = |
1 UYU |
2023-08-04 |
1 UGX = |
0.0103 UYU |
96.8131 UGX = |
1 UYU |
2023-08-03 |
1 UGX = |
0.0104 UYU |
96.3035 UGX = |
1 UYU |
2023-08-02 |
1 UGX = |
0.0104 UYU |
95.7524 UGX = |
1 UYU |
2023-08-01 |
1 UGX = |
0.0104 UYU |
95.9033 UGX = |
1 UYU |
2023-07-31 |
1 UGX = |
0.0104 UYU |
95.8978 UGX = |
1 UYU |
2023-07-30 |
1 UGX = |
0.0104 UYU |
95.8978 UGX = |
1 UYU |
2023-07-29 |
1 UGX = |
0.0104 UYU |
95.9218 UGX = |
1 UYU |
2023-07-28 |
1 UGX = |
0.0105 UYU |
95.6377 UGX = |
1 UYU |
2023-07-27 |
1 UGX = |
0.0104 UYU |
96.1153 UGX = |
1 UYU |
2023-07-26 |
1 UGX = |
0.0104 UYU |
96.102 UGX = |
1 UYU |
2023-07-25 |
1 UGX = |
0.0104 UYU |
95.791 UGX = |
1 UYU |
2023-07-24 |
1 UGX = |
0.0104 UYU |
95.791 UGX = |
1 UYU |
2023-07-23 |
1 UGX = |
0.0104 UYU |
95.791 UGX = |
1 UYU |
2023-07-22 |
1 UGX = |
0.0104 UYU |
95.7337 UGX = |
1 UYU |
2023-07-21 |
1 UGX = |
0.0104 UYU |
96.2763 UGX = |
1 UYU |
2023-07-20 |
1 UGX = |
0.0104 UYU |
96.3361 UGX = |
1 UYU |
2023-07-19 |
1 UGX = |
0.0104 UYU |
96.0788 UGX = |
1 UYU |
2023-07-18 |
1 UGX = |
0.0104 UYU |
96.1907 UGX = |
1 UYU |
2023-07-17 |
1 UGX = |
0.0104 UYU |
96.1906 UGX = |
1 UYU |
2023-07-16 |
1 UGX = |
0.0104 UYU |
96.1906 UGX = |
1 UYU |
2023-07-15 |
1 UGX = |
0.0104 UYU |
96.2215 UGX = |
1 UYU |
2023-07-14 |
1 UGX = |
0.0104 UYU |
96.4212 UGX = |
1 UYU |
2023-07-13 |
1 UGX = |
0.0104 UYU |
96.4993 UGX = |
1 UYU |
2023-07-12 |
1 UGX = |
0.0104 UYU |
96.2401 UGX = |
1 UYU |
2023-07-11 |
1 UGX = |
0.0103 UYU |
97.4832 UGX = |
1 UYU |
2023-07-10 |
1 UGX = |
0.0103 UYU |
97.4812 UGX = |
1 UYU |
2023-07-09 |
1 UGX = |
0.0103 UYU |
97.4812 UGX = |
1 UYU |
2023-07-08 |
1 UGX = |
0.0102 UYU |
98.4573 UGX = |
1 UYU |
2023-07-07 |
1 UGX = |
0.0101 UYU |
98.8192 UGX = |
1 UYU |
2023-07-06 |
1 UGX = |
0.0102 UYU |
98.337 UGX = |
1 UYU |
2023-07-05 |
1 UGX = |
0.0102 UYU |
97.8973 UGX = |
1 UYU |
2023-07-04 |
1 UGX = |
0.0103 UYU |
97.5032 UGX = |
1 UYU |
2023-07-03 |
1 UGX = |
0.0103 UYU |
97.5048 UGX = |
1 UYU |
2023-07-02 |
1 UGX = |
0.0103 UYU |
97.5048 UGX = |
1 UYU |
2023-07-01 |
1 UGX = |
0.0102 UYU |
97.659 UGX = |
1 UYU |
2023-06-30 |
1 UGX = |
0.0102 UYU |
97.7442 UGX = |
1 UYU |
2023-06-29 |
1 UGX = |
0.0102 UYU |
97.8615 UGX = |
1 UYU |
2023-06-28 |
1 UGX = |
0.0103 UYU |
97.3786 UGX = |
1 UYU |
2023-06-27 |
1 UGX = |
0.0103 UYU |
97.2707 UGX = |
1 UYU |
2023-06-26 |
1 UGX = |
0.0103 UYU |
97.2722 UGX = |
1 UYU |
2023-06-25 |
1 UGX = |
0.0103 UYU |
97.2455 UGX = |
1 UYU |
2023-06-23 |
1 UGX = |
0.0103 UYU |
97.3993 UGX = |
1 UYU |
2023-06-22 |
1 UGX = |
0.0103 UYU |
97.1236 UGX = |
1 UYU |
2023-06-21 |
1 UGX = |
0.0103 UYU |
96.8827 UGX = |
1 UYU |
2023-06-20 |
1 UGX = |
0.0104 UYU |
96.2494 UGX = |
1 UYU |
2023-06-19 |
1 UGX = |
0.0104 UYU |
96.2493 UGX = |
1 UYU |
2023-06-18 |
1 UGX = |
0.0104 UYU |
96.2494 UGX = |
1 UYU |
2023-06-17 |
1 UGX = |
0.0104 UYU |
95.9941 UGX = |
1 UYU |
2023-06-16 |
1 UGX = |
0.0104 UYU |
95.9099 UGX = |
1 UYU |
2023-06-15 |
1 UGX = |
0.0104 UYU |
96.056 UGX = |
1 UYU |
2023-06-14 |
1 UGX = |
0.0104 UYU |
96.1418 UGX = |
1 UYU |
2023-06-13 |
1 UGX = |
0.0105 UYU |
95.4449 UGX = |
1 UYU |
2023-06-12 |
1 UGX = |
0.0105 UYU |
95.4458 UGX = |
1 UYU |
2023-06-11 |
1 UGX = |
0.0105 UYU |
95.4458 UGX = |
1 UYU |
2023-06-10 |
1 UGX = |
0.0105 UYU |
95.4362 UGX = |
1 UYU |
2023-06-09 |
1 UGX = |
0.0104 UYU |
96.2722 UGX = |
1 UYU |
2023-06-08 |
1 UGX = |
0.0104 UYU |
96.5041 UGX = |
1 UYU |
2023-06-07 |
1 UGX = |
0.0104 UYU |
96.2407 UGX = |
1 UYU |
2023-06-06 |
1 UGX = |
0.0104 UYU |
96.408 UGX = |
1 UYU |
2023-06-05 |
1 UGX = |
0.0104 UYU |
96.4089 UGX = |
1 UYU |
2023-06-04 |
1 UGX = |
0.0104 UYU |
96.4075 UGX = |
1 UYU |
2023-06-03 |
1 UGX = |
0.0103 UYU |
96.7968 UGX = |
1 UYU |
2023-06-02 |
1 UGX = |
0.0103 UYU |
97.4173 UGX = |
1 UYU |
2023-06-01 |
1 UGX = |
0.0103 UYU |
96.9298 UGX = |
1 UYU |
2023-05-31 |
1 UGX = |
0.0104 UYU |
96.2549 UGX = |
1 UYU |
2023-05-30 |
1 UGX = |
0.0104 UYU |
96.3675 UGX = |
1 UYU |
2023-05-29 |
1 UGX = |
0.0104 UYU |
96.3684 UGX = |
1 UYU |
2023-05-28 |
1 UGX = |
0.0104 UYU |
96.3684 UGX = |
1 UYU |
2023-05-27 |
1 UGX = |
0.0104 UYU |
96.5224 UGX = |
1 UYU |
2023-05-26 |
1 UGX = |
0.0104 UYU |
95.8881 UGX = |
1 UYU |
2023-05-25 |
1 UGX = |
0.0104 UYU |
95.9427 UGX = |
1 UYU |
2023-05-24 |
1 UGX = |
0.0105 UYU |
95.6554 UGX = |
1 UYU |
2023-05-23 |
1 UGX = |
0.0104 UYU |
95.7152 UGX = |
1 UYU |
2023-05-22 |
1 UGX = |
0.0104 UYU |
95.7152 UGX = |
1 UYU |
2023-05-21 |
1 UGX = |
0.0104 UYU |
95.716 UGX = |
1 UYU |
2023-05-20 |
1 UGX = |
0.0105 UYU |
95.6561 UGX = |
1 UYU |
2023-05-19 |
1 UGX = |
0.0105 UYU |
95.5925 UGX = |
1 UYU |
2023-05-18 |
1 UGX = |
0.0105 UYU |
95.4791 UGX = |
1 UYU |
2023-05-17 |
1 UGX = |
0.0105 UYU |
95.517 UGX = |
1 UYU |
2023-05-16 |
1 UGX = |
0.0105 UYU |
95.5735 UGX = |
1 UYU |
2023-05-15 |
1 UGX = |
0.0105 UYU |
95.5735 UGX = |
1 UYU |
2023-05-14 |
1 UGX = |
0.0105 UYU |
95.5774 UGX = |
1 UYU |
2023-05-13 |
1 UGX = |
0.0104 UYU |
95.8306 UGX = |
1 UYU |
2023-05-12 |
1 UGX = |
0.0104 UYU |
96.0327 UGX = |
1 UYU |
2023-05-11 |
1 UGX = |
0.0104 UYU |
96.0594 UGX = |
1 UYU |
2023-05-10 |
1 UGX = |
0.0105 UYU |
95.5865 UGX = |
1 UYU |
2023-05-09 |
1 UGX = |
0.0105 UYU |
95.1513 UGX = |
1 UYU |
2023-05-08 |
1 UGX = |
0.0105 UYU |
95.1513 UGX = |
1 UYU |
2023-05-07 |
1 UGX = |
0.0105 UYU |
95.1513 UGX = |
1 UYU |
2023-05-06 |
1 UGX = |
0.0105 UYU |
95.3672 UGX = |
1 UYU |
2023-05-05 |
1 UGX = |
0.0104 UYU |
95.9823 UGX = |
1 UYU |
2023-05-04 |
1 UGX = |
0.0104 UYU |
96.4008 UGX = |
1 UYU |
2023-05-03 |
1 UGX = |
0.0104 UYU |
96.4488 UGX = |
1 UYU |
2023-05-02 |
1 UGX = |
0.0102 UYU |
97.7307 UGX = |
1 UYU |
2023-05-01 |
1 UGX = |
0.0102 UYU |
97.7307 UGX = |
1 UYU |
2023-04-30 |
1 UGX = |
0.0104 UYU |
96.4505 UGX = |
1 UYU |
2023-04-29 |
1 UGX = |
0.0103 UYU |
97.0546 UGX = |
1 UYU |
2023-04-28 |
1 UGX = |
0.0103 UYU |
96.6216 UGX = |
1 UYU |
2023-04-27 |
1 UGX = |
0.0104 UYU |
96.0884 UGX = |
1 UYU |
2023-04-26 |
1 UGX = |
0.0104 UYU |
95.9722 UGX = |
1 UYU |
2023-04-25 |
1 UGX = |
0.0104 UYU |
95.9302 UGX = |
1 UYU |
2023-04-24 |
1 UGX = |
0.0104 UYU |
95.9302 UGX = |
1 UYU |
2023-04-23 |
1 UGX = |
0.0104 UYU |
95.9302 UGX = |
1 UYU |
2023-04-22 |
1 UGX = |
0.0104 UYU |
95.9474 UGX = |
1 UYU |
2023-04-21 |
1 UGX = |
0.0104 UYU |
96.0331 UGX = |
1 UYU |
2023-04-20 |