» Welcome to Currency Converter Calculator      

Last Year History for UGX/USD


UGX USD UGX USD Date
1 UGX = 0.0003 USD 3885.83 UGX = 1 USD 2024-03-28
1 UGX = 0.0003 USD 3889.02 UGX = 1 USD 2024-03-27
1 UGX = 0.0003 USD 3890.95 UGX = 1 USD 2024-03-26
1 UGX = 0.0003 USD 3899.77 UGX = 1 USD 2024-03-25
1 UGX = 0.0003 USD 3884.21 UGX = 1 USD 2024-03-24
1 UGX = 0.0003 USD 3884.21 UGX = 1 USD 2024-03-23
1 UGX = 0.0003 USD 3884.46 UGX = 1 USD 2024-03-22
1 UGX = 0.0003 USD 3843.04 UGX = 1 USD 2024-03-21
1 UGX = 0.0003 USD 3875.06 UGX = 1 USD 2024-03-20
1 UGX = 0.0003 USD 3897.48 UGX = 1 USD 2024-03-19
1 UGX = 0.0003 USD 3884.46 UGX = 1 USD 2024-03-18
1 UGX = 0.0003 USD 3884.12 UGX = 1 USD 2024-03-17
1 UGX = 0.0003 USD 3884.12 UGX = 1 USD 2024-03-16
1 UGX = 0.0003 USD 3908.3 UGX = 1 USD 2024-03-15
1 UGX = 0.0003 USD 3894.3 UGX = 1 USD 2024-03-14
1 UGX = 0.0003 USD 3893.23 UGX = 1 USD 2024-03-13
1 UGX = 0.0003 USD 3907.1 UGX = 1 USD 2024-03-12
1 UGX = 0.0003 USD 3902.91 UGX = 1 USD 2024-03-11
1 UGX = 0.0003 USD 3901.15 UGX = 1 USD 2024-03-10
1 UGX = 0.0003 USD 3901.15 UGX = 1 USD 2024-03-09
1 UGX = 0.0003 USD 3885.66 UGX = 1 USD 2024-03-08
1 UGX = 0.0003 USD 3907.16 UGX = 1 USD 2024-03-07
1 UGX = 0.0003 USD 3917.39 UGX = 1 USD 2024-03-06
1 UGX = 0.0003 USD 3922.56 UGX = 1 USD 2024-03-05
1 UGX = 0.0003 USD 3906.08 UGX = 1 USD 2024-03-04
1 UGX = 0.0003 USD 3900.69 UGX = 1 USD 2024-03-03
1 UGX = 0.0003 USD 3900.69 UGX = 1 USD 2024-03-02
1 UGX = 0.0003 USD 3932.06 UGX = 1 USD 2024-03-01
1 UGX = 0.0003 USD 3934.62 UGX = 1 USD 2024-02-29
1 UGX = 0.0003 USD 3938.37 UGX = 1 USD 2024-02-28
1 UGX = 0.0003 USD 3951.89 UGX = 1 USD 2024-02-27
1 UGX = 0.0003 USD 3931.16 UGX = 1 USD 2024-02-26
1 UGX = 0.0003 USD 3931.16 UGX = 1 USD 2024-02-25
1 UGX = 0.0003 USD 3931.16 UGX = 1 USD 2024-02-24
1 UGX = 0.0003 USD 3903.13 UGX = 1 USD 2024-02-23
1 UGX = 0.0003 USD 3883.17 UGX = 1 USD 2024-02-22
1 UGX = 0.0003 USD 3878.04 UGX = 1 USD 2024-02-21
1 UGX = 0.0003 USD 3881.66 UGX = 1 USD 2024-02-20
1 UGX = 0.0003 USD 3872.79 UGX = 1 USD 2024-02-19
1 UGX = 0.0003 USD 3873.81 UGX = 1 USD 2024-02-18
1 UGX = 0.0003 USD 3874.85 UGX = 1 USD 2024-02-17
1 UGX = 0.0003 USD 3858.87 UGX = 1 USD 2024-02-16
1 UGX = 0.0003 USD 3870.11 UGX = 1 USD 2024-02-15
1 UGX = 0.0003 USD 3889.21 UGX = 1 USD 2024-02-14
1 UGX = 0.0003 USD 3861.87 UGX = 1 USD 2024-02-13
1 UGX = 0.0003 USD 3850.4 UGX = 1 USD 2024-02-12
1 UGX = 0.0003 USD 3853.82 UGX = 1 USD 2024-02-11
1 UGX = 0.0003 USD 3853.82 UGX = 1 USD 2024-02-10
1 UGX = 0.0003 USD 3833.12 UGX = 1 USD 2024-02-09
1 UGX = 0.0003 USD 3821.43 UGX = 1 USD 2024-02-08
1 UGX = 0.0003 USD 3814.74 UGX = 1 USD 2024-02-07
1 UGX = 0.0003 USD 3826.65 UGX = 1 USD 2024-02-06
1 UGX = 0.0003 USD 3854.97 UGX = 1 USD 2024-02-05
1 UGX = 0.0003 USD 3818.44 UGX = 1 USD 2024-02-04
1 UGX = 0.0003 USD 3818.44 UGX = 1 USD 2024-02-03
1 UGX = 0.0003 USD 3797.08 UGX = 1 USD 2024-02-02
1 UGX = 0.0003 USD 3825.62 UGX = 1 USD 2024-02-01
1 UGX = 0.0003 USD 3818.65 UGX = 1 USD 2024-01-31
1 UGX = 0.0003 USD 3810.8 UGX = 1 USD 2024-01-30
1 UGX = 0.0003 USD 3823.31 UGX = 1 USD 2024-01-29
1 UGX = 0.0003 USD 3816.1 UGX = 1 USD 2024-01-28
1 UGX = 0.0003 USD 3816.1 UGX = 1 USD 2024-01-27
1 UGX = 0.0003 USD 3830.51 UGX = 1 USD 2024-01-26
1 UGX = 0.0003 USD 3820.45 UGX = 1 USD 2024-01-25
1 UGX = 0.0003 USD 3820.24 UGX = 1 USD 2024-01-24
1 UGX = 0.0003 USD 3813.21 UGX = 1 USD 2024-01-23
1 UGX = 0.0003 USD 3800.29 UGX = 1 USD 2024-01-22
1 UGX = 0.0003 USD 3795.52 UGX = 1 USD 2024-01-21
1 UGX = 0.0003 USD 3807.64 UGX = 1 USD 2024-01-20
1 UGX = 0.0003 USD 3803.99 UGX = 1 USD 2024-01-19
1 UGX = 0.0003 USD 3809.53 UGX = 1 USD 2024-01-18
1 UGX = 0.0003 USD 3818.89 UGX = 1 USD 2024-01-17
1 UGX = 0.0003 USD 3817.84 UGX = 1 USD 2024-01-16
1 UGX = 0.0003 USD 3801.35 UGX = 1 USD 2024-01-15
1 UGX = 0.0003 USD 3794.63 UGX = 1 USD 2024-01-14
1 UGX = 0.0003 USD 3794.63 UGX = 1 USD 2024-01-13
1 UGX = 0.0003 USD 3797.79 UGX = 1 USD 2024-01-12
1 UGX = 0.0003 USD 3788.23 UGX = 1 USD 2024-01-11
1 UGX = 0.0003 USD 3799.77 UGX = 1 USD 2024-01-10
1 UGX = 0.0003 USD 3801.24 UGX = 1 USD 2024-01-09
1 UGX = 0.0003 USD 3783.95 UGX = 1 USD 2024-01-08
1 UGX = 0.0003 USD 3776.06 UGX = 1 USD 2024-01-07
1 UGX = 0.0003 USD 3776.06 UGX = 1 USD 2024-01-06
1 UGX = 0.0003 USD 3811.42 UGX = 1 USD 2024-01-05
1 UGX = 0.0003 USD 3812.99 UGX = 1 USD 2024-01-04
1 UGX = 0.0003 USD 3790.64 UGX = 1 USD 2024-01-03
1 UGX = 0.0003 USD 3790.68 UGX = 1 USD 2024-01-02
1 UGX = 0.0003 USD 3790.68 UGX = 1 USD 2024-01-01
1 UGX = 0.0003 USD 3787.26 UGX = 1 USD 2023-12-31
1 UGX = 0.0003 USD 3780.35 UGX = 1 USD 2023-12-30
1 UGX = 0.0003 USD 3783.89 UGX = 1 USD 2023-12-29
1 UGX = 0.0003 USD 3738.55 UGX = 1 USD 2023-12-28
1 UGX = 0.0003 USD 3769.66 UGX = 1 USD 2023-12-27
1 UGX = 0.0003 USD 3769.66 UGX = 1 USD 2023-12-26
1 UGX = 0.0003 USD 3769.66 UGX = 1 USD 2023-12-25
1 UGX = 0.0003 USD 3762.41 UGX = 1 USD 2023-12-24
1 UGX = 0.0003 USD 3762.41 UGX = 1 USD 2023-12-23
1 UGX = 0.0003 USD 3753.38 UGX = 1 USD 2023-12-22
1 UGX = 0.0003 USD 3754.63 UGX = 1 USD 2023-12-21
1 UGX = 0.0003 USD 3756.64 UGX = 1 USD 2023-12-20
1 UGX = 0.0003 USD 3769.75 UGX = 1 USD 2023-12-19
1 UGX = 0.0003 USD 3793.75 UGX = 1 USD 2023-12-18
1 UGX = 0.0003 USD 3790.27 UGX = 1 USD 2023-12-17
1 UGX = 0.0003 USD 3790.27 UGX = 1 USD 2023-12-16
1 UGX = 0.0003 USD 3760.65 UGX = 1 USD 2023-12-15
1 UGX = 0.0003 USD 3750.78 UGX = 1 USD 2023-12-14
1 UGX = 0.0003 USD 3804.25 UGX = 1 USD 2023-12-13
1 UGX = 0.0003 USD 3804.03 UGX = 1 USD 2023-12-12
1 UGX = 0.0003 USD 3775.32 UGX = 1 USD 2023-12-11
1 UGX = 0.0003 USD 3773.15 UGX = 1 USD 2023-12-10
1 UGX = 0.0003 USD 3773.15 UGX = 1 USD 2023-12-09
1 UGX = 0.0003 USD 3768.08 UGX = 1 USD 2023-12-08
1 UGX = 0.0003 USD 3778.58 UGX = 1 USD 2023-12-07
1 UGX = 0.0003 USD 3804.69 UGX = 1 USD 2023-12-06
1 UGX = 0.0003 USD 3805.6 UGX = 1 USD 2023-12-05
1 UGX = 0.0003 USD 3811.35 UGX = 1 USD 2023-12-04
1 UGX = 0.0003 USD 3803.75 UGX = 1 USD 2023-12-03
1 UGX = 0.0003 USD 3803.91 UGX = 1 USD 2023-12-02
1 UGX = 0.0003 USD 3820.38 UGX = 1 USD 2023-12-01
1 UGX = 0.0003 USD 3820.91 UGX = 1 USD 2023-11-30
1 UGX = 0.0003 USD 3785.1 UGX = 1 USD 2023-11-29
1 UGX = 0.0003 USD 3796.42 UGX = 1 USD 2023-11-28
1 UGX = 0.0003 USD 3784.46 UGX = 1 USD 2023-11-27
1 UGX = 0.0003 USD 3783.39 UGX = 1 USD 2023-11-26
1 UGX = 0.0003 USD 3793.44 UGX = 1 USD 2023-11-25
1 UGX = 0.0003 USD 3801.17 UGX = 1 USD 2023-11-24
1 UGX = 0.0003 USD 3788.86 UGX = 1 USD 2023-11-23
1 UGX = 0.0003 USD 3796.18 UGX = 1 USD 2023-11-22
1 UGX = 0.0003 USD 3766.59 UGX = 1 USD 2023-11-21
1 UGX = 0.0003 USD 3765.01 UGX = 1 USD 2023-11-20
1 UGX = 0.0003 USD 3761.16 UGX = 1 USD 2023-11-19
1 UGX = 0.0003 USD 3761.16 UGX = 1 USD 2023-11-18
1 UGX = 0.0003 USD 3779.6 UGX = 1 USD 2023-11-17
1 UGX = 0.0003 USD 3792.95 UGX = 1 USD 2023-11-16
1 UGX = 0.0003 USD 3719.58 UGX = 1 USD 2023-11-15
1 UGX = 0.0003 USD 3775.81 UGX = 1 USD 2023-11-14
1 UGX = 0.0003 USD 3766.36 UGX = 1 USD 2023-11-13
1 UGX = 0.0003 USD 3756.24 UGX = 1 USD 2023-11-12
1 UGX = 0.0003 USD 3756.24 UGX = 1 USD 2023-11-11
1 UGX = 0.0003 USD 3766.94 UGX = 1 USD 2023-11-10
1 UGX = 0.0003 USD 3752.87 UGX = 1 USD 2023-11-09
1 UGX = 0.0003 USD 3754.17 UGX = 1 USD 2023-11-08
1 UGX = 0.0003 USD 3777.65 UGX = 1 USD 2023-11-07
1 UGX = 0.0003 USD 3753.55 UGX = 1 USD 2023-11-06
1 UGX = 0.0003 USD 3751.28 UGX = 1 USD 2023-11-05
1 UGX = 0.0003 USD 3751.28 UGX = 1 USD 2023-11-04
1 UGX = 0.0003 USD 3789.16 UGX = 1 USD 2023-11-03
1 UGX = 0.0003 USD 3765.91 UGX = 1 USD 2023-11-02
1 UGX = 0.0003 USD 3783.99 UGX = 1 USD 2023-11-01
1 UGX = 0.0003 USD 3763.5 UGX = 1 USD 2023-10-31
1 UGX = 0.0003 USD 3770.46 UGX = 1 USD 2023-10-30
1 UGX = 0.0003 USD 3764.83 UGX = 1 USD 2023-10-29
1 UGX = 0.0003 USD 3764.83 UGX = 1 USD 2023-10-28
1 UGX = 0.0003 USD 3757.45 UGX = 1 USD 2023-10-27
1 UGX = 0.0003 USD 3768.06 UGX = 1 USD 2023-10-26
1 UGX = 0.0003 USD 3763.94 UGX = 1 USD 2023-10-25
1 UGX = 0.0003 USD 3724.85 UGX = 1 USD 2023-10-24
1 UGX = 0.0003 USD 3752.68 UGX = 1 USD 2023-10-23
1 UGX = 0.0003 USD 3746.52 UGX = 1 USD 2023-10-22
1 UGX = 0.0003 USD 3746.52 UGX = 1 USD 2023-10-21
1 UGX = 0.0003 USD 3749.96 UGX = 1 USD 2023-10-20
1 UGX = 0.0003 USD 3767.91 UGX = 1 USD 2023-10-19
1 UGX = 0.0003 USD 3745.53 UGX = 1 USD 2023-10-18
1 UGX = 0.0003 USD 3742.02 UGX = 1 USD 2023-10-17
1 UGX = 0.0003 USD 3749.91 UGX = 1 USD 2023-10-16
1 UGX = 0.0003 USD 3751.37 UGX = 1 USD 2023-10-15
1 UGX = 0.0003 USD 3751.37 UGX = 1 USD 2023-10-14
1 UGX = 0.0003 USD 3783.09 UGX = 1 USD 2023-10-13
1 UGX = 0.0003 USD 3745.72 UGX = 1 USD 2023-10-12
1 UGX = 0.0003 USD 3740.6 UGX = 1 USD 2023-10-11
1 UGX = 0.0003 USD 3729.7 UGX = 1 USD 2023-10-10
1 UGX = 0.0003 USD 3738.59 UGX = 1 USD 2023-10-09
1 UGX = 0.0003 USD 3728.37 UGX = 1 USD 2023-10-08
1 UGX = 0.0003 USD 3728.37 UGX = 1 USD 2023-10-07
1 UGX = 0.0003 USD 3736.59 UGX = 1 USD 2023-10-06
1 UGX = 0.0003 USD 3731.53 UGX = 1 USD 2023-10-05
1 UGX = 0.0003 USD 3741.62 UGX = 1 USD 2023-10-04
1 UGX = 0.0003 USD 3757.36 UGX = 1 USD 2023-10-03
1 UGX = 0.0003 USD 3776.89 UGX = 1 USD 2023-10-02
1 UGX = 0.0003 USD 3768.95 UGX = 1 USD 2023-10-01
1 UGX = 0.0003 USD 3768.95 UGX = 1 USD 2023-09-30
1 UGX = 0.0003 USD 3746.56 UGX = 1 USD 2023-09-29
1 UGX = 0.0003 USD 3768.81 UGX = 1 USD 2023-09-28
1 UGX = 0.0003 USD 3782.23 UGX = 1 USD 2023-09-27
1 UGX = 0.0003 USD 3784.03 UGX = 1 USD 2023-09-26
1 UGX = 0.0003 USD 3748.55 UGX = 1 USD 2023-09-25
1 UGX = 0.0003 USD 3741.98 UGX = 1 USD 2023-09-24
1 UGX = 0.0003 USD 3741.98 UGX = 1 USD 2023-09-23
1 UGX = 0.0003 USD 3752.29 UGX = 1 USD 2023-09-22
1 UGX = 0.0003 USD 3770.18 UGX = 1 USD 2023-09-21
1 UGX = 0.0003 USD 3743.55 UGX = 1 USD 2023-09-20
1 UGX = 0.0003 USD 3737.52 UGX = 1 USD 2023-09-19
1 UGX = 0.0003 USD 3724.84 UGX = 1 USD 2023-09-18
1 UGX = 0.0003 USD 3724.18 UGX = 1 USD 2023-09-17
1 UGX = 0.0003 USD 3724.18 UGX = 1 USD 2023-09-16
1 UGX = 0.0003 USD 3757.75 UGX = 1 USD 2023-09-15
1 UGX = 0.0003 USD 3721.46 UGX = 1 USD 2023-09-14
1 UGX = 0.0003 USD 3707.46 UGX = 1 USD 2023-09-13
1 UGX = 0.0003 USD 3716.51 UGX = 1 USD 2023-09-12
1 UGX = 0.0003 USD 3734.59 UGX = 1 USD 2023-09-11
1 UGX = 0.0003 USD 3734.54 UGX = 1 USD 2023-09-10
1 UGX = 0.0003 USD 3738.4 UGX = 1 USD 2023-09-09
1 UGX = 0.0003 USD 3738.03 UGX = 1 USD 2023-09-08
1 UGX = 0.0003 USD 3735.21 UGX = 1 USD 2023-09-07
1 UGX = 0.0003 USD 3735.93 UGX = 1 USD 2023-09-06
1 UGX = 0.0003 USD 3723.54 UGX = 1 USD 2023-09-05
1 UGX = 0.0003 USD 3742.57 UGX = 1 USD 2023-09-04
1 UGX = 0.0003 USD 3736.05 UGX = 1 USD 2023-09-03
1 UGX = 0.0003 USD 3736.05 UGX = 1 USD 2023-09-02
1 UGX = 0.0003 USD 3730.46 UGX = 1 USD 2023-09-01
1 UGX = 0.0003 USD 3707.13 UGX = 1 USD 2023-08-31
1 UGX = 0.0003 USD 3699.99 UGX = 1 USD 2023-08-30
1 UGX = 0.0003 USD 3701.03 UGX = 1 USD 2023-08-29
1 UGX = 0.0003 USD 3695.48 UGX = 1 USD 2023-08-28
1 UGX = 0.0003 USD 3697.49 UGX = 1 USD 2023-08-27
1 UGX = 0.0003 USD 3697.49 UGX = 1 USD 2023-08-26
1 UGX = 0.0003 USD 3730.59 UGX = 1 USD 2023-08-25
1 UGX = 0.0003 USD 3691.95 UGX = 1 USD 2023-08-24
1 UGX = 0.0003 USD 3738.33 UGX = 1 USD 2023-08-23
1 UGX = 0.0003 USD 3729.19 UGX = 1 USD 2023-08-22
1 UGX = 0.0003 USD 3728.76 UGX = 1 USD 2023-08-21
1 UGX = 0.0003 USD 3724.92 UGX = 1 USD 2023-08-20
1 UGX = 0.0003 USD 3732.51 UGX = 1 USD 2023-08-19
1 UGX = 0.0003 USD 3732.51 UGX = 1 USD 2023-08-18
1 UGX = 0.0003 USD 3746.11 UGX = 1 USD 2023-08-17
1 UGX = 0.0003 USD 3741.03 UGX = 1 USD 2023-08-16
1 UGX = 0.0003 USD 3727.74 UGX = 1 USD 2023-08-15
1 UGX = 0.0003 USD 3749.64 UGX = 1 USD 2023-08-14
1 UGX = 0.0003 USD 3740.25 UGX = 1 USD 2023-08-13
1 UGX = 0.0003 USD 3740.25 UGX = 1 USD 2023-08-12
1 UGX = 0.0003 USD 3744.05 UGX = 1 USD 2023-08-11
1 UGX = 0.0003 USD 3656.08 UGX = 1 USD 2023-08-10
1 UGX = 0.0003 USD 3618.66 UGX = 1 USD 2023-08-09
1 UGX = 0.0003 USD 3607.33 UGX = 1 USD 2023-08-08
1 UGX = 0.0003 USD 3588.65 UGX = 1 USD 2023-08-07
1 UGX = 0.0003 USD 3583.19 UGX = 1 USD 2023-08-06
1 UGX = 0.0003 USD 3583.19 UGX = 1 USD 2023-08-05
1 UGX = 0.0003 USD 3598.16 UGX = 1 USD 2023-08-04
1 UGX = 0.0003 USD 3638.11 UGX = 1 USD 2023-08-03
1 UGX = 0.0003 USD 3627.86 UGX = 1 USD 2023-08-02
1 UGX = 0.0003 USD 3630.97 UGX = 1 USD 2023-08-01
1 UGX = 0.0003 USD 3610.48 UGX = 1 USD 2023-07-31
1 UGX = 0.0003 USD 3600.78 UGX = 1 USD 2023-07-30
1 UGX = 0.0003 USD 3600.78 UGX = 1 USD 2023-07-29
1 UGX = 0.0003 USD 3663.83 UGX = 1 USD 2023-07-28
1 UGX = 0.0003 USD 3620.44 UGX = 1 USD 2023-07-27
1 UGX = 0.0003 USD 3650.39 UGX = 1 USD 2023-07-26
1 UGX = 0.0003 USD 3653.05 UGX = 1 USD 2023-07-25
1 UGX = 0.0003 USD 3657.28 UGX = 1 USD 2023-07-24
1 UGX = 0.0003 USD 3638.9 UGX = 1 USD 2023-07-23
1 UGX = 0.0003 USD 3638.9 UGX = 1 USD 2023-07-22
1 UGX = 0.0003 USD 3666.86 UGX = 1 USD 2023-07-21
1 UGX = 0.0003 USD 3664.42 UGX = 1 USD 2023-07-20
1 UGX = 0.0003 USD 3674.25 UGX = 1 USD 2023-07-19
1 UGX = 0.0003 USD 3661.19 UGX = 1 USD 2023-07-18
1 UGX = 0.0003 USD 3666.8 UGX = 1 USD 2023-07-17
1 UGX = 0.0003 USD 3659.15 UGX = 1 USD 2023-07-16
1 UGX = 0.0003 USD 3659.15 UGX = 1 USD 2023-07-15
1 UGX = 0.0003 USD 3653.26 UGX = 1 USD 2023-07-14
1 UGX = 0.0003 USD 3629.67 UGX = 1 USD 2023-07-13
1 UGX = 0.0003 USD 3675.62 UGX = 1 USD 2023-07-12
1 UGX = 0.0003 USD 3674.13 UGX = 1 USD 2023-07-11
1 UGX = 0.0003 USD 3671.06 UGX = 1 USD 2023-07-10
1 UGX = 0.0003 USD 3666.59 UGX = 1 USD 2023-07-09
1 UGX = 0.0003 USD 3666.59 UGX = 1 USD 2023-07-08
1 UGX = 0.0003 USD 3694.09 UGX = 1 USD 2023-07-07
1 UGX = 0.0003 USD 3708.16 UGX = 1 USD 2023-07-06
1 UGX = 0.0003 USD 3693.31 UGX = 1 USD 2023-07-05
1 UGX = 0.0003 USD 3669.14 UGX = 1 USD 2023-07-04
1 UGX = 0.0003 USD 3653.61 UGX = 1 USD 2023-07-03
1 UGX = 0.0003 USD 3670.12 UGX = 1 USD 2023-07-02
1 UGX = 0.0003 USD 3670.12 UGX = 1 USD 2023-07-01
1 UGX = 0.0003 USD 3683.55 UGX = 1 USD 2023-06-30
1 UGX = 0.0003 USD 3692.97 UGX = 1 USD 2023-06-29
1 UGX = 0.0003 USD 3674.16 UGX = 1 USD 2023-06-28
1 UGX = 0.0003 USD 3679.06 UGX = 1 USD 2023-06-27
1 UGX = 0.0003 USD 3663.67 UGX = 1 USD 2023-06-26
1 UGX = 0.0003 USD 3652.32 UGX = 1 USD 2023-06-25
1 UGX = 0.0003 USD 3706.92 UGX = 1 USD 2023-06-23
1 UGX = 0.0003 USD 3681.12 UGX = 1 USD 2023-06-22
1 UGX = 0.0003 USD 3710.18 UGX = 1 USD 2023-06-21
1 UGX = 0.0003 USD 3699.68 UGX = 1 USD 2023-06-20
1 UGX = 0.0003 USD 3683.86 UGX = 1 USD 2023-06-19
1 UGX = 0.0003 USD 3674.25 UGX = 1 USD 2023-06-18
1 UGX = 0.0003 USD 3677.94 UGX = 1 USD 2023-06-17
1 UGX = 0.0003 USD 3656.52 UGX = 1 USD 2023-06-16
1 UGX = 0.0003 USD 3699.09 UGX = 1 USD 2023-06-15
1 UGX = 0.0003 USD 3722.93 UGX = 1 USD 2023-06-14
1 UGX = 0.0003 USD 3727.59 UGX = 1 USD 2023-06-13
1 UGX = 0.0003 USD 3725.33 UGX = 1 USD 2023-06-12
1 UGX = 0.0003 USD 3718.36 UGX = 1 USD 2023-06-11
1 UGX = 0.0003 USD 3718.36 UGX = 1 USD 2023-06-10
1 UGX = 0.0003 USD 3704.29 UGX = 1 USD 2023-06-09
1 UGX = 0.0003 USD 3737.25 UGX = 1 USD 2023-06-08
1 UGX = 0.0003 USD 3739.06 UGX = 1 USD 2023-06-07
1 UGX = 0.0003 USD 3726.93 UGX = 1 USD 2023-06-06
1 UGX = 0.0003 USD 3765.61 UGX = 1 USD 2023-06-05
1 UGX = 0.0003 USD 3754.25 UGX = 1 USD 2023-06-04
1 UGX = 0.0003 USD 3740.6 UGX = 1 USD 2023-06-03
1 UGX = 0.0003 USD 3732.66 UGX = 1 USD 2023-06-02
1 UGX = 0.0003 USD 3776.76 UGX = 1 USD 2023-06-01
1 UGX = 0.0003 USD 3764.29 UGX = 1 USD 2023-05-31
1 UGX = 0.0003 USD 3738.81 UGX = 1 USD 2023-05-30
1 UGX = 0.0003 USD 3735.34 UGX = 1 USD 2023-05-29
1 UGX = 0.0003 USD 3728 UGX = 1 USD 2023-05-28
1 UGX = 0.0003 USD 3728 UGX = 1 USD 2023-05-27
1 UGX = 0.0003 USD 3729.17 UGX = 1 USD 2023-05-26
1 UGX = 0.0003 USD 3723 UGX = 1 USD 2023-05-25
1 UGX = 0.0003 USD 3728.61 UGX = 1 USD 2023-05-24
1 UGX = 0.0003 USD 3725.5 UGX = 1 USD 2023-05-23
1 UGX = 0.0003 USD 3715.06 UGX = 1 USD 2023-05-22
1 UGX = 0.0003 USD 3715.06 UGX = 1 USD 2023-05-21
1 UGX = 0.0003 USD 3725.42 UGX = 1 USD 2023-05-20
1 UGX = 0.0003 USD 3728.13 UGX = 1 USD 2023-05-19
1 UGX = 0.0003 USD 3723.74 UGX = 1 USD 2023-05-18
1 UGX = 0.0003 USD 3721.87 UGX = 1 USD 2023-05-17
1 UGX = 0.0003 USD 3723.12 UGX = 1 USD 2023-05-16
1 UGX = 0.0003 USD 3710.41 UGX = 1 USD 2023-05-15
1 UGX = 0.0003 USD 3710.41 UGX = 1 USD 2023-05-14
1 UGX = 0.0003 USD 3725.12 UGX = 1 USD 2023-05-13
1 UGX = 0.0003 USD 3723.87 UGX = 1 USD 2023-05-12
1 UGX = 0.0003 USD 3719.71 UGX = 1 USD 2023-05-11
1 UGX = 0.0003 USD 3732.12 UGX = 1 USD 2023-05-10
1 UGX = 0.0003 USD 3724.72 UGX = 1 USD 2023-05-09
1 UGX = 0.0003 USD 3719.78 UGX = 1 USD 2023-05-08
1 UGX = 0.0003 USD 3719.78 UGX = 1 USD 2023-05-07
1 UGX = 0.0003 USD 3719.78 UGX = 1 USD 2023-05-06
1 UGX = 0.0003 USD 3721.18 UGX = 1 USD 2023-05-05
1 UGX = 0.0003 USD 3723.44 UGX = 1 USD 2023-05-04
1 UGX = 0.0003 USD 3734.74 UGX = 1 USD 2023-05-03
1 UGX = 0.0003 USD 3727.92 UGX = 1 USD 2023-05-02
1 UGX = 0.0003 USD 3735.2 UGX = 1 USD 2023-05-01
1 UGX = 0.0003 USD 3735.2 UGX = 1 USD 2023-04-30
1 UGX = 0.0003 USD 3735.2 UGX = 1 USD 2023-04-29
1 UGX = 0.0003 USD 3759.1 UGX = 1 USD 2023-04-28
1 UGX = 0.0003 USD 3762.32 UGX = 1 USD 2023-04-27
1 UGX = 0.0003 USD 3744.65 UGX = 1 USD 2023-04-26
1 UGX = 0.0003 USD 3730.15 UGX = 1 USD 2023-04-25
1 UGX = 0.0003 USD 3738.19 UGX = 1 USD 2023-04-24
1 UGX = 0.0003 USD 3738.19 UGX = 1 USD 2023-04-23
1 UGX = 0.0003 USD 3738.19 UGX = 1 USD 2023-04-22
1 UGX = 0.0003 USD 3736.7 UGX = 1 USD 2023-04-21
1 UGX = 0.0003 USD 3742.64 UGX = 1 USD 2023-04-20
1 UGX = 0.0003 USD 3744.42 UGX = 1 USD 2023-04-19
1 UGX = 0.0003 USD 3738.44 UGX = 1 USD 2023-04-18
1 UGX = 0.0003 USD 3714.71 UGX = 1 USD 2023-04-17
1 UGX = 0.0003 USD 3714.71 UGX = 1 USD 2023-04-16
1 UGX = 0.0003 USD 3732.88 UGX = 1 USD 2023-04-15
1 UGX = 0.0003 USD 3729.21 UGX = 1 USD 2023-04-14
1 UGX = 0.0003 USD 3739.2 UGX = 1 USD 2023-04-13
1 UGX = 0.0003 USD 3731.49 UGX = 1 USD 2023-04-12
1 UGX = 0.0003 USD 3746.52 UGX = 1 USD 2023-04-11
1 UGX = 0.0003 USD 3716.3 UGX = 1 USD 2023-04-10
1 UGX = 0.0003 USD 3716.3 UGX = 1 USD 2023-04-09
1 UGX = 0.0003 USD 3742.85 UGX = 1 USD 2023-04-08
1 UGX = 0.0003 USD 3741.73 UGX = 1 USD 2023-04-07
1 UGX = 0.0003 USD 3772.91 UGX = 1 USD 2023-04-06
1 UGX = 0.0003 USD 3782.36 UGX = 1 USD 2023-04-05
1 UGX = 0.0003 USD 3777.09 UGX = 1 USD 2023-04-04
1 UGX = 0.0003 USD 3762.19 UGX = 1 USD 2023-04-03
1 UGX = 0.0003 USD 3762.19 UGX = 1 USD 2023-04-02
1 UGX = 0.0003 USD 3762.19 UGX = 1 USD 2023-04-01
1 UGX = 0.0003 USD 3785.8 UGX = 1 USD 2023-03-31
1 UGX = 0.0003 USD 3789.19 UGX = 1 USD 2023-03-30
1 UGX = 0.0003 USD 3768.88 UGX = 1 USD 2023-03-29