Last Year History for UGX/TZS
UGX |
TZS |
UGX |
TZS |
Date |
1 UGX = |
0.6795 TZS |
1.4716 UGX = |
1 TZS |
2024-04-18 |
1 UGX = |
0.6738 TZS |
1.4841 UGX = |
1 TZS |
2024-04-17 |
1 UGX = |
0.6771 TZS |
1.477 UGX = |
1 TZS |
2024-04-16 |
1 UGX = |
0.6797 TZS |
1.4712 UGX = |
1 TZS |
2024-04-15 |
1 UGX = |
0.6787 TZS |
1.4733 UGX = |
1 TZS |
2024-04-14 |
1 UGX = |
0.6791 TZS |
1.4725 UGX = |
1 TZS |
2024-04-13 |
1 UGX = |
0.677 TZS |
1.4772 UGX = |
1 TZS |
2024-04-12 |
1 UGX = |
0.6735 TZS |
1.4847 UGX = |
1 TZS |
2024-04-11 |
1 UGX = |
0.6795 TZS |
1.4717 UGX = |
1 TZS |
2024-04-10 |
1 UGX = |
0.6775 TZS |
1.4759 UGX = |
1 TZS |
2024-04-09 |
1 UGX = |
0.6715 TZS |
1.4893 UGX = |
1 TZS |
2024-04-08 |
1 UGX = |
0.6732 TZS |
1.4853 UGX = |
1 TZS |
2024-04-07 |
1 UGX = |
0.6732 TZS |
1.4853 UGX = |
1 TZS |
2024-04-06 |
1 UGX = |
0.6689 TZS |
1.4951 UGX = |
1 TZS |
2024-04-05 |
1 UGX = |
0.6709 TZS |
1.4906 UGX = |
1 TZS |
2024-04-04 |
1 UGX = |
0.6664 TZS |
1.5005 UGX = |
1 TZS |
2024-04-03 |
1 UGX = |
0.6639 TZS |
1.5063 UGX = |
1 TZS |
2024-04-02 |
1 UGX = |
0.66 TZS |
1.5151 UGX = |
1 TZS |
2024-04-01 |
1 UGX = |
0.6636 TZS |
1.5069 UGX = |
1 TZS |
2024-03-31 |
1 UGX = |
0.6636 TZS |
1.5069 UGX = |
1 TZS |
2024-03-30 |
1 UGX = |
0.665 TZS |
1.5038 UGX = |
1 TZS |
2024-03-29 |
1 UGX = |
0.6627 TZS |
1.5091 UGX = |
1 TZS |
2024-03-28 |
1 UGX = |
0.6595 TZS |
1.5162 UGX = |
1 TZS |
2024-03-27 |
1 UGX = |
0.6587 TZS |
1.5181 UGX = |
1 TZS |
2024-03-26 |
1 UGX = |
0.6552 TZS |
1.5263 UGX = |
1 TZS |
2024-03-25 |
1 UGX = |
0.6541 TZS |
1.5289 UGX = |
1 TZS |
2024-03-24 |
1 UGX = |
0.6541 TZS |
1.5289 UGX = |
1 TZS |
2024-03-23 |
1 UGX = |
0.657 TZS |
1.5221 UGX = |
1 TZS |
2024-03-22 |
1 UGX = |
0.6635 TZS |
1.5071 UGX = |
1 TZS |
2024-03-21 |
1 UGX = |
0.6581 TZS |
1.5196 UGX = |
1 TZS |
2024-03-20 |
1 UGX = |
0.6548 TZS |
1.5272 UGX = |
1 TZS |
2024-03-19 |
1 UGX = |
0.657 TZS |
1.5221 UGX = |
1 TZS |
2024-03-18 |
1 UGX = |
0.6585 TZS |
1.5186 UGX = |
1 TZS |
2024-03-17 |
1 UGX = |
0.6585 TZS |
1.5186 UGX = |
1 TZS |
2024-03-16 |
1 UGX = |
0.6527 TZS |
1.5321 UGX = |
1 TZS |
2024-03-15 |
1 UGX = |
0.6548 TZS |
1.5272 UGX = |
1 TZS |
2024-03-14 |
1 UGX = |
0.655 TZS |
1.5268 UGX = |
1 TZS |
2024-03-13 |
1 UGX = |
0.6534 TZS |
1.5304 UGX = |
1 TZS |
2024-03-12 |
1 UGX = |
0.6534 TZS |
1.5306 UGX = |
1 TZS |
2024-03-11 |
1 UGX = |
0.653 TZS |
1.5314 UGX = |
1 TZS |
2024-03-10 |
1 UGX = |
0.653 TZS |
1.5314 UGX = |
1 TZS |
2024-03-09 |
1 UGX = |
0.6563 TZS |
1.5238 UGX = |
1 TZS |
2024-03-08 |
1 UGX = |
0.6526 TZS |
1.5322 UGX = |
1 TZS |
2024-03-07 |
1 UGX = |
0.6509 TZS |
1.5362 UGX = |
1 TZS |
2024-03-06 |
1 UGX = |
0.6501 TZS |
1.5383 UGX = |
1 TZS |
2024-03-05 |
1 UGX = |
0.6528 TZS |
1.5318 UGX = |
1 TZS |
2024-03-04 |
1 UGX = |
0.6516 TZS |
1.5347 UGX = |
1 TZS |
2024-03-03 |
1 UGX = |
0.6516 TZS |
1.5347 UGX = |
1 TZS |
2024-03-02 |
1 UGX = |
0.6485 TZS |
1.542 UGX = |
1 TZS |
2024-03-01 |
1 UGX = |
0.6481 TZS |
1.543 UGX = |
1 TZS |
2024-02-29 |
1 UGX = |
0.6475 TZS |
1.5445 UGX = |
1 TZS |
2024-02-28 |
1 UGX = |
0.6453 TZS |
1.5498 UGX = |
1 TZS |
2024-02-27 |
1 UGX = |
0.6487 TZS |
1.5416 UGX = |
1 TZS |
2024-02-26 |
1 UGX = |
0.6481 TZS |
1.543 UGX = |
1 TZS |
2024-02-25 |
1 UGX = |
0.6481 TZS |
1.543 UGX = |
1 TZS |
2024-02-24 |
1 UGX = |
0.6533 TZS |
1.5306 UGX = |
1 TZS |
2024-02-23 |
1 UGX = |
0.6567 TZS |
1.5228 UGX = |
1 TZS |
2024-02-22 |
1 UGX = |
0.6563 TZS |
1.5238 UGX = |
1 TZS |
2024-02-21 |
1 UGX = |
0.6531 TZS |
1.5312 UGX = |
1 TZS |
2024-02-20 |
1 UGX = |
0.6571 TZS |
1.5217 UGX = |
1 TZS |
2024-02-19 |
1 UGX = |
0.6557 TZS |
1.525 UGX = |
1 TZS |
2024-02-18 |
1 UGX = |
0.6568 TZS |
1.5225 UGX = |
1 TZS |
2024-02-17 |
1 UGX = |
0.6569 TZS |
1.5222 UGX = |
1 TZS |
2024-02-16 |
1 UGX = |
0.6563 TZS |
1.5237 UGX = |
1 TZS |
2024-02-15 |
1 UGX = |
0.6544 TZS |
1.5282 UGX = |
1 TZS |
2024-02-14 |
1 UGX = |
0.659 TZS |
1.5174 UGX = |
1 TZS |
2024-02-13 |
1 UGX = |
0.6597 TZS |
1.5159 UGX = |
1 TZS |
2024-02-12 |
1 UGX = |
0.6546 TZS |
1.5277 UGX = |
1 TZS |
2024-02-11 |
1 UGX = |
0.6546 TZS |
1.5277 UGX = |
1 TZS |
2024-02-10 |
1 UGX = |
0.6587 TZS |
1.5181 UGX = |
1 TZS |
2024-02-09 |
1 UGX = |
0.666 TZS |
1.5015 UGX = |
1 TZS |
2024-02-08 |
1 UGX = |
0.6658 TZS |
1.5019 UGX = |
1 TZS |
2024-02-07 |
1 UGX = |
0.6651 TZS |
1.5036 UGX = |
1 TZS |
2024-02-06 |
1 UGX = |
0.6589 TZS |
1.5177 UGX = |
1 TZS |
2024-02-05 |
1 UGX = |
0.6659 TZS |
1.5017 UGX = |
1 TZS |
2024-02-04 |
1 UGX = |
0.6659 TZS |
1.5017 UGX = |
1 TZS |
2024-02-03 |
1 UGX = |
0.6703 TZS |
1.492 UGX = |
1 TZS |
2024-02-02 |
1 UGX = |
0.6653 TZS |
1.5032 UGX = |
1 TZS |
2024-02-01 |
1 UGX = |
0.6665 TZS |
1.5005 UGX = |
1 TZS |
2024-01-31 |
1 UGX = |
0.6678 TZS |
1.4974 UGX = |
1 TZS |
2024-01-30 |
1 UGX = |
0.6683 TZS |
1.4964 UGX = |
1 TZS |
2024-01-29 |
1 UGX = |
0.6675 TZS |
1.498 UGX = |
1 TZS |
2024-01-28 |
1 UGX = |
0.6675 TZS |
1.498 UGX = |
1 TZS |
2024-01-27 |
1 UGX = |
0.6566 TZS |
1.5231 UGX = |
1 TZS |
2024-01-26 |
1 UGX = |
0.6583 TZS |
1.5191 UGX = |
1 TZS |
2024-01-25 |
1 UGX = |
0.661 TZS |
1.513 UGX = |
1 TZS |
2024-01-24 |
1 UGX = |
0.6595 TZS |
1.5162 UGX = |
1 TZS |
2024-01-23 |
1 UGX = |
0.6631 TZS |
1.5081 UGX = |
1 TZS |
2024-01-22 |
1 UGX = |
0.6609 TZS |
1.513 UGX = |
1 TZS |
2024-01-21 |
1 UGX = |
0.6605 TZS |
1.514 UGX = |
1 TZS |
2024-01-20 |
1 UGX = |
0.6611 TZS |
1.5125 UGX = |
1 TZS |
2024-01-19 |
1 UGX = |
0.6602 TZS |
1.5147 UGX = |
1 TZS |
2024-01-18 |
1 UGX = |
0.6625 TZS |
1.5094 UGX = |
1 TZS |
2024-01-17 |
1 UGX = |
0.6601 TZS |
1.515 UGX = |
1 TZS |
2024-01-16 |
1 UGX = |
0.6642 TZS |
1.5055 UGX = |
1 TZS |
2024-01-15 |
1 UGX = |
0.6619 TZS |
1.5109 UGX = |
1 TZS |
2024-01-14 |
1 UGX = |
0.6619 TZS |
1.5109 UGX = |
1 TZS |
2024-01-13 |
1 UGX = |
0.6622 TZS |
1.5101 UGX = |
1 TZS |
2024-01-12 |
1 UGX = |
0.6639 TZS |
1.5063 UGX = |
1 TZS |
2024-01-11 |
1 UGX = |
0.6606 TZS |
1.5139 UGX = |
1 TZS |
2024-01-10 |
1 UGX = |
0.6603 TZS |
1.5144 UGX = |
1 TZS |
2024-01-09 |
1 UGX = |
0.6646 TZS |
1.5046 UGX = |
1 TZS |
2024-01-08 |
1 UGX = |
0.6639 TZS |
1.5063 UGX = |
1 TZS |
2024-01-07 |
1 UGX = |
0.6639 TZS |
1.5063 UGX = |
1 TZS |
2024-01-06 |
1 UGX = |
0.6585 TZS |
1.5185 UGX = |
1 TZS |
2024-01-05 |
1 UGX = |
0.6583 TZS |
1.5191 UGX = |
1 TZS |
2024-01-04 |
1 UGX = |
0.6647 TZS |
1.5044 UGX = |
1 TZS |
2024-01-03 |
1 UGX = |
0.6622 TZS |
1.5102 UGX = |
1 TZS |
2024-01-02 |
1 UGX = |
0.6659 TZS |
1.5018 UGX = |
1 TZS |
2024-01-01 |
1 UGX = |
0.6659 TZS |
1.5018 UGX = |
1 TZS |
2023-12-31 |
1 UGX = |
0.664 TZS |
1.5061 UGX = |
1 TZS |
2023-12-30 |
1 UGX = |
0.6647 TZS |
1.5045 UGX = |
1 TZS |
2023-12-29 |
1 UGX = |
0.67 TZS |
1.4924 UGX = |
1 TZS |
2023-12-28 |
1 UGX = |
0.6672 TZS |
1.4989 UGX = |
1 TZS |
2023-12-27 |
1 UGX = |
0.6684 TZS |
1.4962 UGX = |
1 TZS |
2023-12-26 |
1 UGX = |
0.6684 TZS |
1.4962 UGX = |
1 TZS |
2023-12-25 |
1 UGX = |
0.6684 TZS |
1.4962 UGX = |
1 TZS |
2023-12-24 |
1 UGX = |
0.6684 TZS |
1.4962 UGX = |
1 TZS |
2023-12-23 |
1 UGX = |
0.6701 TZS |
1.4924 UGX = |
1 TZS |
2023-12-22 |
1 UGX = |
0.6672 TZS |
1.4989 UGX = |
1 TZS |
2023-12-21 |
1 UGX = |
0.6708 TZS |
1.4907 UGX = |
1 TZS |
2023-12-20 |
1 UGX = |
0.6645 TZS |
1.5049 UGX = |
1 TZS |
2023-12-19 |
1 UGX = |
0.6603 TZS |
1.5145 UGX = |
1 TZS |
2023-12-18 |
1 UGX = |
0.6645 TZS |
1.5049 UGX = |
1 TZS |
2023-12-17 |
1 UGX = |
0.6645 TZS |
1.5049 UGX = |
1 TZS |
2023-12-16 |
1 UGX = |
0.6661 TZS |
1.5013 UGX = |
1 TZS |
2023-12-15 |
1 UGX = |
0.6679 TZS |
1.4973 UGX = |
1 TZS |
2023-12-14 |
1 UGX = |
0.6598 TZS |
1.5156 UGX = |
1 TZS |
2023-12-13 |
1 UGX = |
0.6585 TZS |
1.5186 UGX = |
1 TZS |
2023-12-12 |
1 UGX = |
0.6635 TZS |
1.5071 UGX = |
1 TZS |
2023-12-11 |
1 UGX = |
0.6645 TZS |
1.5049 UGX = |
1 TZS |
2023-12-10 |
1 UGX = |
0.6645 TZS |
1.5049 UGX = |
1 TZS |
2023-12-09 |
1 UGX = |
0.6648 TZS |
1.5042 UGX = |
1 TZS |
2023-12-08 |
1 UGX = |
0.6643 TZS |
1.5054 UGX = |
1 TZS |
2023-12-07 |
1 UGX = |
0.6597 TZS |
1.5158 UGX = |
1 TZS |
2023-12-06 |
1 UGX = |
0.6581 TZS |
1.5195 UGX = |
1 TZS |
2023-12-05 |
1 UGX = |
0.6572 TZS |
1.5215 UGX = |
1 TZS |
2023-12-04 |
1 UGX = |
0.6587 TZS |
1.5181 UGX = |
1 TZS |
2023-12-03 |
1 UGX = |
0.6612 TZS |
1.5125 UGX = |
1 TZS |
2023-12-02 |
1 UGX = |
0.6583 TZS |
1.519 UGX = |
1 TZS |
2023-12-01 |
1 UGX = |
0.6582 TZS |
1.5192 UGX = |
1 TZS |
2023-11-30 |
1 UGX = |
0.6618 TZS |
1.511 UGX = |
1 TZS |
2023-11-29 |
1 UGX = |
0.6598 TZS |
1.5155 UGX = |
1 TZS |
2023-11-28 |
1 UGX = |
0.6619 TZS |
1.5108 UGX = |
1 TZS |
2023-11-27 |
1 UGX = |
0.6631 TZS |
1.5081 UGX = |
1 TZS |
2023-11-26 |
1 UGX = |
0.6635 TZS |
1.5071 UGX = |
1 TZS |
2023-11-25 |
1 UGX = |
0.6622 TZS |
1.5102 UGX = |
1 TZS |
2023-11-24 |
1 UGX = |
0.6611 TZS |
1.5125 UGX = |
1 TZS |
2023-11-23 |
1 UGX = |
0.6596 TZS |
1.516 UGX = |
1 TZS |
2023-11-22 |
1 UGX = |
0.6651 TZS |
1.5036 UGX = |
1 TZS |
2023-11-21 |
1 UGX = |
0.6651 TZS |
1.5036 UGX = |
1 TZS |
2023-11-20 |
1 UGX = |
0.6609 TZS |
1.513 UGX = |
1 TZS |
2023-11-19 |
1 UGX = |
0.6609 TZS |
1.513 UGX = |
1 TZS |
2023-11-18 |
1 UGX = |
0.6651 TZS |
1.5034 UGX = |
1 TZS |
2023-11-17 |
1 UGX = |
0.6594 TZS |
1.5166 UGX = |
1 TZS |
2023-11-16 |
1 UGX = |
0.6735 TZS |
1.4849 UGX = |
1 TZS |
2023-11-15 |
1 UGX = |
0.6632 TZS |
1.5079 UGX = |
1 TZS |
2023-11-14 |
1 UGX = |
0.6648 TZS |
1.5041 UGX = |
1 TZS |
2023-11-13 |
1 UGX = |
0.6632 TZS |
1.5079 UGX = |
1 TZS |
2023-11-12 |
1 UGX = |
0.6632 TZS |
1.5079 UGX = |
1 TZS |
2023-11-11 |
1 UGX = |
0.6637 TZS |
1.5068 UGX = |
1 TZS |
2023-11-10 |
1 UGX = |
0.6664 TZS |
1.5005 UGX = |
1 TZS |
2023-11-09 |
1 UGX = |
0.667 TZS |
1.4993 UGX = |
1 TZS |
2023-11-08 |
1 UGX = |
0.6613 TZS |
1.5123 UGX = |
1 TZS |
2023-11-07 |
1 UGX = |
0.6672 TZS |
1.4987 UGX = |
1 TZS |
2023-11-06 |
1 UGX = |
0.6604 TZS |
1.5141 UGX = |
1 TZS |
2023-11-05 |
1 UGX = |
0.6604 TZS |
1.5141 UGX = |
1 TZS |
2023-11-04 |
1 UGX = |
0.6592 TZS |
1.5169 UGX = |
1 TZS |
2023-11-03 |
1 UGX = |
0.6633 TZS |
1.5076 UGX = |
1 TZS |
2023-11-02 |
1 UGX = |
0.662 TZS |
1.5106 UGX = |
1 TZS |
2023-11-01 |
1 UGX = |
0.6637 TZS |
1.5066 UGX = |
1 TZS |
2023-10-31 |
1 UGX = |
0.6628 TZS |
1.5088 UGX = |
1 TZS |
2023-10-30 |
1 UGX = |
0.6628 TZS |
1.5087 UGX = |
1 TZS |
2023-10-29 |
1 UGX = |
0.6628 TZS |
1.5087 UGX = |
1 TZS |
2023-10-28 |
1 UGX = |
0.6656 TZS |
1.5024 UGX = |
1 TZS |
2023-10-27 |
1 UGX = |
0.6648 TZS |
1.5042 UGX = |
1 TZS |
2023-10-26 |
1 UGX = |
0.6637 TZS |
1.5068 UGX = |
1 TZS |
2023-10-25 |
1 UGX = |
0.6712 TZS |
1.4899 UGX = |
1 TZS |
2023-10-24 |
1 UGX = |
0.6665 TZS |
1.5005 UGX = |
1 TZS |
2023-10-23 |
1 UGX = |
0.6658 TZS |
1.5019 UGX = |
1 TZS |
2023-10-22 |
1 UGX = |
0.6658 TZS |
1.5019 UGX = |
1 TZS |
2023-10-21 |
1 UGX = |
0.666 TZS |
1.5015 UGX = |
1 TZS |
2023-10-20 |
1 UGX = |
0.6638 TZS |
1.5066 UGX = |
1 TZS |
2023-10-19 |
1 UGX = |
0.6677 TZS |
1.4976 UGX = |
1 TZS |
2023-10-18 |
1 UGX = |
0.6689 TZS |
1.495 UGX = |
1 TZS |
2023-10-17 |
1 UGX = |
0.668 TZS |
1.497 UGX = |
1 TZS |
2023-10-16 |
1 UGX = |
0.6675 TZS |
1.4981 UGX = |
1 TZS |
2023-10-15 |
1 UGX = |
0.6675 TZS |
1.4981 UGX = |
1 TZS |
2023-10-14 |
1 UGX = |
0.6616 TZS |
1.5114 UGX = |
1 TZS |
2023-10-13 |
1 UGX = |
0.6688 TZS |
1.4953 UGX = |
1 TZS |
2023-10-12 |
1 UGX = |
0.671 TZS |
1.4903 UGX = |
1 TZS |
2023-10-11 |
1 UGX = |
0.6724 TZS |
1.4871 UGX = |
1 TZS |
2023-10-10 |
1 UGX = |
0.6727 TZS |
1.4865 UGX = |
1 TZS |
2023-10-09 |
1 UGX = |
0.6689 TZS |
1.495 UGX = |
1 TZS |
2023-10-08 |
1 UGX = |
0.6689 TZS |
1.495 UGX = |
1 TZS |
2023-10-07 |
1 UGX = |
0.6717 TZS |
1.4887 UGX = |
1 TZS |
2023-10-06 |
1 UGX = |
0.671 TZS |
1.4903 UGX = |
1 TZS |
2023-10-05 |
1 UGX = |
0.6695 TZS |
1.4937 UGX = |
1 TZS |
2023-10-04 |
1 UGX = |
0.6694 TZS |
1.494 UGX = |
1 TZS |
2023-10-03 |
1 UGX = |
0.6651 TZS |
1.5035 UGX = |
1 TZS |
2023-10-02 |
1 UGX = |
0.6661 TZS |
1.5014 UGX = |
1 TZS |
2023-10-01 |
1 UGX = |
0.6661 TZS |
1.5014 UGX = |
1 TZS |
2023-09-30 |
1 UGX = |
0.6697 TZS |
1.4932 UGX = |
1 TZS |
2023-09-29 |
1 UGX = |
0.6647 TZS |
1.5045 UGX = |
1 TZS |
2023-09-28 |
1 UGX = |
0.6623 TZS |
1.5099 UGX = |
1 TZS |
2023-09-27 |
1 UGX = |
0.663 TZS |
1.5082 UGX = |
1 TZS |
2023-09-26 |
1 UGX = |
0.6683 TZS |
1.4964 UGX = |
1 TZS |
2023-09-25 |
1 UGX = |
0.6671 TZS |
1.4991 UGX = |
1 TZS |
2023-09-24 |
1 UGX = |
0.6671 TZS |
1.4991 UGX = |
1 TZS |
2023-09-23 |
1 UGX = |
0.6676 TZS |
1.4979 UGX = |
1 TZS |
2023-09-22 |
1 UGX = |
0.6644 TZS |
1.5051 UGX = |
1 TZS |
2023-09-21 |
1 UGX = |
0.6697 TZS |
1.4932 UGX = |
1 TZS |
2023-09-20 |
1 UGX = |
0.6702 TZS |
1.492 UGX = |
1 TZS |
2023-09-19 |
1 UGX = |
0.6725 TZS |
1.487 UGX = |
1 TZS |
2023-09-18 |
1 UGX = |
0.6715 TZS |
1.4891 UGX = |
1 TZS |
2023-09-17 |
1 UGX = |
0.6715 TZS |
1.4891 UGX = |
1 TZS |
2023-09-16 |
1 UGX = |
0.6666 TZS |
1.5001 UGX = |
1 TZS |
2023-09-15 |
1 UGX = |
0.6731 TZS |
1.4856 UGX = |
1 TZS |
2023-09-14 |
1 UGX = |
0.6757 TZS |
1.48 UGX = |
1 TZS |
2023-09-13 |
1 UGX = |
0.674 TZS |
1.4836 UGX = |
1 TZS |
2023-09-12 |
1 UGX = |
0.6708 TZS |
1.4909 UGX = |
1 TZS |
2023-09-11 |
1 UGX = |
0.67 TZS |
1.4926 UGX = |
1 TZS |
2023-09-10 |
1 UGX = |
0.6701 TZS |
1.4924 UGX = |
1 TZS |
2023-09-09 |
1 UGX = |
0.6701 TZS |
1.4922 UGX = |
1 TZS |
2023-09-08 |
1 UGX = |
0.6706 TZS |
1.4911 UGX = |
1 TZS |
2023-09-07 |
1 UGX = |
0.657 TZS |
1.5221 UGX = |
1 TZS |
2023-09-06 |
1 UGX = |
0.6727 TZS |
1.4864 UGX = |
1 TZS |
2023-09-05 |
1 UGX = |
0.6693 TZS |
1.494 UGX = |
1 TZS |
2023-09-04 |
1 UGX = |
0.6735 TZS |
1.4847 UGX = |
1 TZS |
2023-09-03 |
1 UGX = |
0.6735 TZS |
1.4847 UGX = |
1 TZS |
2023-09-02 |
1 UGX = |
0.6715 TZS |
1.4892 UGX = |
1 TZS |
2023-09-01 |
1 UGX = |
0.6757 TZS |
1.4799 UGX = |
1 TZS |
2023-08-31 |
1 UGX = |
0.677 TZS |
1.477 UGX = |
1 TZS |
2023-08-30 |
1 UGX = |
0.6768 TZS |
1.4775 UGX = |
1 TZS |
2023-08-29 |
1 UGX = |
0.6751 TZS |
1.4812 UGX = |
1 TZS |
2023-08-28 |
1 UGX = |
0.6779 TZS |
1.4752 UGX = |
1 TZS |
2023-08-27 |
1 UGX = |
0.6779 TZS |
1.4752 UGX = |
1 TZS |
2023-08-26 |
1 UGX = |
0.6688 TZS |
1.4952 UGX = |
1 TZS |
2023-08-25 |
1 UGX = |
0.6785 TZS |
1.4738 UGX = |
1 TZS |
2023-08-24 |
1 UGX = |
0.6701 TZS |
1.4923 UGX = |
1 TZS |
2023-08-23 |
1 UGX = |
0.6717 TZS |
1.4887 UGX = |
1 TZS |
2023-08-22 |
1 UGX = |
0.6718 TZS |
1.4885 UGX = |
1 TZS |
2023-08-21 |
1 UGX = |
0.6707 TZS |
1.4909 UGX = |
1 TZS |
2023-08-20 |
1 UGX = |
0.6711 TZS |
1.49 UGX = |
1 TZS |
2023-08-19 |
1 UGX = |
0.6711 TZS |
1.49 UGX = |
1 TZS |
2023-08-18 |
1 UGX = |
0.6666 TZS |
1.5002 UGX = |
1 TZS |
2023-08-17 |
1 UGX = |
0.6675 TZS |
1.4982 UGX = |
1 TZS |
2023-08-16 |
1 UGX = |
0.672 TZS |
1.4881 UGX = |
1 TZS |
2023-08-15 |
1 UGX = |
0.6681 TZS |
1.4969 UGX = |
1 TZS |
2023-08-14 |
1 UGX = |
0.6715 TZS |
1.4892 UGX = |
1 TZS |
2023-08-13 |
1 UGX = |
0.6715 TZS |
1.4892 UGX = |
1 TZS |
2023-08-12 |
1 UGX = |
0.6691 TZS |
1.4946 UGX = |
1 TZS |
2023-08-11 |
1 UGX = |
0.6824 TZS |
1.4654 UGX = |
1 TZS |
2023-08-10 |
1 UGX = |
0.6867 TZS |
1.4562 UGX = |
1 TZS |
2023-08-09 |
1 UGX = |
0.6861 TZS |
1.4575 UGX = |
1 TZS |
2023-08-08 |
1 UGX = |
0.693 TZS |
1.4429 UGX = |
1 TZS |
2023-08-07 |
1 UGX = |
0.6939 TZS |
1.4411 UGX = |
1 TZS |
2023-08-06 |
1 UGX = |
0.6939 TZS |
1.4411 UGX = |
1 TZS |
2023-08-05 |
1 UGX = |
0.6948 TZS |
1.4393 UGX = |
1 TZS |
2023-08-04 |
1 UGX = |
0.6734 TZS |
1.4849 UGX = |
1 TZS |
2023-08-03 |
1 UGX = |
0.6795 TZS |
1.4717 UGX = |
1 TZS |
2023-08-02 |
1 UGX = |
0.6775 TZS |
1.476 UGX = |
1 TZS |
2023-08-01 |
1 UGX = |
0.68 TZS |
1.4707 UGX = |
1 TZS |
2023-07-31 |
1 UGX = |
0.6805 TZS |
1.4695 UGX = |
1 TZS |
2023-07-30 |
1 UGX = |
0.6805 TZS |
1.4695 UGX = |
1 TZS |
2023-07-29 |
1 UGX = |
0.6714 TZS |
1.4894 UGX = |
1 TZS |
2023-07-28 |
1 UGX = |
0.6809 TZS |
1.4687 UGX = |
1 TZS |
2023-07-27 |
1 UGX = |
0.6725 TZS |
1.4869 UGX = |
1 TZS |
2023-07-26 |
1 UGX = |
0.6709 TZS |
1.4904 UGX = |
1 TZS |
2023-07-25 |
1 UGX = |
0.6713 TZS |
1.4897 UGX = |
1 TZS |
2023-07-24 |
1 UGX = |
0.6715 TZS |
1.4892 UGX = |
1 TZS |
2023-07-23 |
1 UGX = |
0.6715 TZS |
1.4892 UGX = |
1 TZS |
2023-07-22 |
1 UGX = |
0.6695 TZS |
1.4936 UGX = |
1 TZS |
2023-07-21 |
1 UGX = |
0.6689 TZS |
1.4951 UGX = |
1 TZS |
2023-07-20 |
1 UGX = |
0.6668 TZS |
1.4997 UGX = |
1 TZS |
2023-07-19 |
1 UGX = |
0.6649 TZS |
1.5041 UGX = |
1 TZS |
2023-07-18 |
1 UGX = |
0.6641 TZS |
1.5059 UGX = |
1 TZS |
2023-07-17 |
1 UGX = |
0.6668 TZS |
1.4997 UGX = |
1 TZS |
2023-07-16 |
1 UGX = |
0.6668 TZS |
1.4997 UGX = |
1 TZS |
2023-07-15 |
1 UGX = |
0.6695 TZS |
1.4936 UGX = |
1 TZS |
2023-07-14 |
1 UGX = |
0.6747 TZS |
1.4821 UGX = |
1 TZS |
2023-07-13 |
1 UGX = |
0.6652 TZS |
1.5033 UGX = |
1 TZS |
2023-07-12 |
1 UGX = |
0.6627 TZS |
1.5089 UGX = |
1 TZS |
2023-07-11 |
1 UGX = |
0.6633 TZS |
1.5076 UGX = |
1 TZS |
2023-07-10 |
1 UGX = |
0.6617 TZS |
1.5113 UGX = |
1 TZS |
2023-07-09 |
1 UGX = |
0.6617 TZS |
1.5113 UGX = |
1 TZS |
2023-07-08 |
1 UGX = |
0.6619 TZS |
1.5109 UGX = |
1 TZS |
2023-07-07 |
1 UGX = |
0.6629 TZS |
1.5086 UGX = |
1 TZS |
2023-07-06 |
1 UGX = |
0.6566 TZS |
1.523 UGX = |
1 TZS |
2023-07-05 |
1 UGX = |
0.6598 TZS |
1.5155 UGX = |
1 TZS |
2023-07-04 |
1 UGX = |
0.6629 TZS |
1.5085 UGX = |
1 TZS |
2023-07-03 |
1 UGX = |
0.658 TZS |
1.5197 UGX = |
1 TZS |
2023-07-02 |
1 UGX = |
0.658 TZS |
1.5197 UGX = |
1 TZS |
2023-07-01 |
1 UGX = |
0.657 TZS |
1.5221 UGX = |
1 TZS |
2023-06-30 |
1 UGX = |
0.6539 TZS |
1.5292 UGX = |
1 TZS |
2023-06-29 |
1 UGX = |
0.6543 TZS |
1.5284 UGX = |
1 TZS |
2023-06-28 |
1 UGX = |
0.6564 TZS |
1.5234 UGX = |
1 TZS |
2023-06-27 |
1 UGX = |
0.6564 TZS |
1.5234 UGX = |
1 TZS |
2023-06-26 |
1 UGX = |
0.6517 TZS |
1.5344 UGX = |
1 TZS |
2023-06-25 |
1 UGX = |
0.6461 TZS |
1.5478 UGX = |
1 TZS |
2023-06-23 |
1 UGX = |
0.6517 TZS |
1.5344 UGX = |
1 TZS |
2023-06-22 |
1 UGX = |
0.6474 TZS |
1.5446 UGX = |
1 TZS |
2023-06-21 |
1 UGX = |
0.6474 TZS |
1.5448 UGX = |
1 TZS |
2023-06-20 |
1 UGX = |
0.6488 TZS |
1.5414 UGX = |
1 TZS |
2023-06-19 |
1 UGX = |
0.6484 TZS |
1.5421 UGX = |
1 TZS |
2023-06-18 |
1 UGX = |
0.6498 TZS |
1.5389 UGX = |
1 TZS |
2023-06-17 |
1 UGX = |
0.6528 TZS |
1.5318 UGX = |
1 TZS |
2023-06-16 |
1 UGX = |
0.6456 TZS |
1.549 UGX = |
1 TZS |
2023-06-15 |
1 UGX = |
0.6412 TZS |
1.5597 UGX = |
1 TZS |
2023-06-14 |
1 UGX = |
0.6398 TZS |
1.5629 UGX = |
1 TZS |
2023-06-13 |
1 UGX = |
0.6386 TZS |
1.5659 UGX = |
1 TZS |
2023-06-12 |
1 UGX = |
0.6395 TZS |
1.5636 UGX = |
1 TZS |
2023-06-11 |
1 UGX = |
0.6395 TZS |
1.5636 UGX = |
1 TZS |
2023-06-10 |
1 UGX = |
0.6422 TZS |
1.5571 UGX = |
1 TZS |
2023-06-09 |
1 UGX = |
0.6368 TZS |
1.5703 UGX = |
1 TZS |
2023-06-08 |
1 UGX = |
0.6352 TZS |
1.5743 UGX = |
1 TZS |
2023-06-07 |
1 UGX = |
0.6367 TZS |
1.5706 UGX = |
1 TZS |
2023-06-06 |
1 UGX = |
0.6299 TZS |
1.5875 UGX = |
1 TZS |
2023-06-05 |
1 UGX = |
0.6324 TZS |
1.5814 UGX = |
1 TZS |
2023-06-04 |
1 UGX = |
0.6331 TZS |
1.5796 UGX = |
1 TZS |
2023-06-03 |
1 UGX = |
0.6341 TZS |
1.577 UGX = |
1 TZS |
2023-06-02 |
1 UGX = |
0.6262 TZS |
1.5969 UGX = |
1 TZS |
2023-06-01 |
1 UGX = |
0.628 TZS |
1.5923 UGX = |
1 TZS |
2023-05-31 |
1 UGX = |
0.6326 TZS |
1.5809 UGX = |
1 TZS |
2023-05-30 |
1 UGX = |
0.6343 TZS |
1.5764 UGX = |
1 TZS |
2023-05-29 |
1 UGX = |
0.6344 TZS |
1.5763 UGX = |
1 TZS |
2023-05-28 |
1 UGX = |
0.6344 TZS |
1.5763 UGX = |
1 TZS |
2023-05-27 |
1 UGX = |
0.6342 TZS |
1.5768 UGX = |
1 TZS |
2023-05-26 |
1 UGX = |
0.6352 TZS |
1.5742 UGX = |
1 TZS |
2023-05-25 |
1 UGX = |
0.6254 TZS |
1.5989 UGX = |
1 TZS |
2023-05-24 |
1 UGX = |
0.6343 TZS |
1.5766 UGX = |
1 TZS |
2023-05-23 |
1 UGX = |
0.6361 TZS |
1.5722 UGX = |
1 TZS |
2023-05-22 |
1 UGX = |
0.6335 TZS |
1.5784 UGX = |
1 TZS |
2023-05-21 |
1 UGX = |
0.6329 TZS |
1.5799 UGX = |
1 TZS |
2023-05-20 |
1 UGX = |
0.633 TZS |
1.5797 UGX = |
1 TZS |
2023-05-19 |
1 UGX = |
0.6338 TZS |
1.5779 UGX = |
1 TZS |
2023-05-18 |
1 UGX = |
0.6338 TZS |
1.5777 UGX = |
1 TZS |
2023-05-17 |
1 UGX = |
0.6332 TZS |
1.5793 UGX = |
1 TZS |
2023-05-16 |
1 UGX = |
0.6352 TZS |
1.5742 UGX = |
1 TZS |
2023-05-15 |
1 UGX = |
0.6335 TZS |
1.5785 UGX = |
1 TZS |
2023-05-14 |
1 UGX = |
0.6327 TZS |
1.5804 UGX = |
1 TZS |
2023-05-13 |
1 UGX = |
0.6329 TZS |
1.5799 UGX = |
1 TZS |
2023-05-12 |
1 UGX = |
0.6335 TZS |
1.5785 UGX = |
1 TZS |
2023-05-11 |
1 UGX = |
0.6314 TZS |
1.5838 UGX = |
1 TZS |
2023-05-10 |
1 UGX = |
0.6323 TZS |
1.5816 UGX = |
1 TZS |
2023-05-09 |
1 UGX = |
0.6331 TZS |
1.5795 UGX = |
1 TZS |
2023-05-08 |
1 UGX = |
0.6331 TZS |
1.5795 UGX = |
1 TZS |
2023-05-07 |
1 UGX = |
0.6331 TZS |
1.5795 UGX = |
1 TZS |
2023-05-06 |
1 UGX = |
0.6329 TZS |
1.5801 UGX = |
1 TZS |
2023-05-05 |
1 UGX = |
0.6325 TZS |
1.5811 UGX = |
1 TZS |
2023-05-04 |
1 UGX = |
0.6306 TZS |
1.5859 UGX = |
1 TZS |
2023-05-03 |
1 UGX = |
0.6306 TZS |
1.5857 UGX = |
1 TZS |
2023-05-02 |
1 UGX = |
0.6293 TZS |
1.5891 UGX = |
1 TZS |
2023-05-01 |
1 UGX = |
0.6209 TZS |
1.6107 UGX = |
1 TZS |
2023-04-30 |
1 UGX = |
0.6293 TZS |
1.5891 UGX = |
1 TZS |
2023-04-29 |
1 UGX = |
0.6253 TZS |
1.5993 UGX = |
1 TZS |
2023-04-28 |
1 UGX = |
0.6246 TZS |
1.601 UGX = |
1 TZS |
2023-04-27 |
1 UGX = |
0.6277 TZS |
1.5931 UGX = |
1 TZS |
2023-04-26 |
1 UGX = |
0.6273 TZS |
1.5942 UGX = |
1 TZS |
2023-04-25 |
1 UGX = |
0.6289 TZS |
1.59 UGX = |
1 TZS |
2023-04-24 |
1 UGX = |
0.6289 TZS |
1.59 UGX = |
1 TZS |
2023-04-23 |
1 UGX = |
0.6289 TZS |
1.59 UGX = |
1 TZS |
2023-04-22 |
1 UGX = |
0.6292 TZS |
1.5894 UGX = |
1 TZS |
2023-04-21 |
1 UGX = |
0.6268 TZS |
1.5953 UGX = |
1 TZS |
2023-04-20 |
1 UGX = |
0.6265 TZS |
1.5961 UGX = |
1 TZS |
2023-04-19 |