» Welcome to Currency Converter Calculator      

Last Year History for UGX/TWD


UGX TWD UGX TWD Date
1 UGX = 0.0083 TWD 121.1558 UGX = 1 TWD 2024-03-28
1 UGX = 0.0082 TWD 121.3745 UGX = 1 TWD 2024-03-27
1 UGX = 0.0082 TWD 122.0154 UGX = 1 TWD 2024-03-26
1 UGX = 0.0082 TWD 122.4437 UGX = 1 TWD 2024-03-25
1 UGX = 0.0082 TWD 121.5517 UGX = 1 TWD 2024-03-24
1 UGX = 0.0082 TWD 121.5517 UGX = 1 TWD 2024-03-23
1 UGX = 0.0082 TWD 121.6022 UGX = 1 TWD 2024-03-22
1 UGX = 0.0083 TWD 120.6701 UGX = 1 TWD 2024-03-21
1 UGX = 0.0082 TWD 121.4619 UGX = 1 TWD 2024-03-20
1 UGX = 0.0082 TWD 122.5303 UGX = 1 TWD 2024-03-19
1 UGX = 0.0082 TWD 122.6969 UGX = 1 TWD 2024-03-18
1 UGX = 0.0081 TWD 122.8425 UGX = 1 TWD 2024-03-17
1 UGX = 0.0081 TWD 122.8425 UGX = 1 TWD 2024-03-16
1 UGX = 0.0081 TWD 123.6061 UGX = 1 TWD 2024-03-15
1 UGX = 0.0081 TWD 123.5717 UGX = 1 TWD 2024-03-14
1 UGX = 0.0081 TWD 123.5632 UGX = 1 TWD 2024-03-13
1 UGX = 0.008 TWD 124.4656 UGX = 1 TWD 2024-03-12
1 UGX = 0.008 TWD 124.247 UGX = 1 TWD 2024-03-11
1 UGX = 0.0081 TWD 124.0508 UGX = 1 TWD 2024-03-10
1 UGX = 0.0081 TWD 124.0508 UGX = 1 TWD 2024-03-09
1 UGX = 0.0081 TWD 123.7783 UGX = 1 TWD 2024-03-08
1 UGX = 0.0081 TWD 123.966 UGX = 1 TWD 2024-03-07
1 UGX = 0.0081 TWD 124.0171 UGX = 1 TWD 2024-03-06
1 UGX = 0.008 TWD 124.337 UGX = 1 TWD 2024-03-05
1 UGX = 0.0081 TWD 123.8355 UGX = 1 TWD 2024-03-04
1 UGX = 0.0081 TWD 123.54 UGX = 1 TWD 2024-03-03
1 UGX = 0.0081 TWD 123.54 UGX = 1 TWD 2024-03-02
1 UGX = 0.008 TWD 124.3296 UGX = 1 TWD 2024-03-01
1 UGX = 0.008 TWD 124.3618 UGX = 1 TWD 2024-02-29
1 UGX = 0.008 TWD 124.3545 UGX = 1 TWD 2024-02-28
1 UGX = 0.008 TWD 125.0282 UGX = 1 TWD 2024-02-27
1 UGX = 0.008 TWD 124.6717 UGX = 1 TWD 2024-02-26
1 UGX = 0.008 TWD 124.3369 UGX = 1 TWD 2024-02-25
1 UGX = 0.008 TWD 124.3369 UGX = 1 TWD 2024-02-24
1 UGX = 0.0081 TWD 123.4113 UGX = 1 TWD 2024-02-23
1 UGX = 0.0081 TWD 123.1501 UGX = 1 TWD 2024-02-22
1 UGX = 0.0081 TWD 123.0772 UGX = 1 TWD 2024-02-21
1 UGX = 0.0081 TWD 123.4083 UGX = 1 TWD 2024-02-20
1 UGX = 0.0081 TWD 123.1843 UGX = 1 TWD 2024-02-19
1 UGX = 0.0081 TWD 123.5736 UGX = 1 TWD 2024-02-18
1 UGX = 0.0081 TWD 123.6068 UGX = 1 TWD 2024-02-17
1 UGX = 0.0081 TWD 123.0358 UGX = 1 TWD 2024-02-16
1 UGX = 0.0081 TWD 123.3462 UGX = 1 TWD 2024-02-15
1 UGX = 0.0081 TWD 123.5042 UGX = 1 TWD 2024-02-14
1 UGX = 0.0081 TWD 123.0295 UGX = 1 TWD 2024-02-13
1 UGX = 0.0081 TWD 122.7333 UGX = 1 TWD 2024-02-12
1 UGX = 0.0081 TWD 122.8004 UGX = 1 TWD 2024-02-11
1 UGX = 0.0081 TWD 122.8004 UGX = 1 TWD 2024-02-10
1 UGX = 0.0082 TWD 122.1926 UGX = 1 TWD 2024-02-09
1 UGX = 0.0082 TWD 121.7617 UGX = 1 TWD 2024-02-08
1 UGX = 0.0082 TWD 121.5447 UGX = 1 TWD 2024-02-07
1 UGX = 0.0082 TWD 121.9502 UGX = 1 TWD 2024-02-06
1 UGX = 0.0081 TWD 122.8186 UGX = 1 TWD 2024-02-05
1 UGX = 0.0082 TWD 121.642 UGX = 1 TWD 2024-02-04
1 UGX = 0.0082 TWD 121.642 UGX = 1 TWD 2024-02-03
1 UGX = 0.0082 TWD 121.6689 UGX = 1 TWD 2024-02-02
1 UGX = 0.0082 TWD 122.1755 UGX = 1 TWD 2024-02-01
1 UGX = 0.0082 TWD 122.0503 UGX = 1 TWD 2024-01-31
1 UGX = 0.0082 TWD 122.341 UGX = 1 TWD 2024-01-30
1 UGX = 0.0082 TWD 122.4584 UGX = 1 TWD 2024-01-29
1 UGX = 0.0082 TWD 121.9665 UGX = 1 TWD 2024-01-28
1 UGX = 0.0082 TWD 121.9665 UGX = 1 TWD 2024-01-27
1 UGX = 0.0082 TWD 122.5234 UGX = 1 TWD 2024-01-26
1 UGX = 0.0082 TWD 122.0677 UGX = 1 TWD 2024-01-25
1 UGX = 0.0082 TWD 121.8616 UGX = 1 TWD 2024-01-24
1 UGX = 0.0082 TWD 121.4263 UGX = 1 TWD 2024-01-23
1 UGX = 0.0083 TWD 120.9983 UGX = 1 TWD 2024-01-22
1 UGX = 0.0083 TWD 120.8811 UGX = 1 TWD 2024-01-21
1 UGX = 0.0082 TWD 121.2671 UGX = 1 TWD 2024-01-20
1 UGX = 0.0083 TWD 121.2099 UGX = 1 TWD 2024-01-19
1 UGX = 0.0083 TWD 120.7515 UGX = 1 TWD 2024-01-18
1 UGX = 0.0083 TWD 120.9643 UGX = 1 TWD 2024-01-17
1 UGX = 0.0082 TWD 121.4256 UGX = 1 TWD 2024-01-16
1 UGX = 0.0082 TWD 121.7269 UGX = 1 TWD 2024-01-15
1 UGX = 0.0082 TWD 122.0507 UGX = 1 TWD 2024-01-14
1 UGX = 0.0082 TWD 122.0507 UGX = 1 TWD 2024-01-13
1 UGX = 0.0082 TWD 122.0683 UGX = 1 TWD 2024-01-12
1 UGX = 0.0082 TWD 121.9767 UGX = 1 TWD 2024-01-11
1 UGX = 0.0082 TWD 122.1151 UGX = 1 TWD 2024-01-10
1 UGX = 0.0082 TWD 122.2598 UGX = 1 TWD 2024-01-09
1 UGX = 0.0082 TWD 122.0413 UGX = 1 TWD 2024-01-08
1 UGX = 0.0082 TWD 121.9382 UGX = 1 TWD 2024-01-07
1 UGX = 0.0082 TWD 121.9382 UGX = 1 TWD 2024-01-06
1 UGX = 0.0081 TWD 122.9835 UGX = 1 TWD 2024-01-05
1 UGX = 0.0081 TWD 122.8946 UGX = 1 TWD 2024-01-04
1 UGX = 0.0082 TWD 122.2767 UGX = 1 TWD 2024-01-03
1 UGX = 0.0081 TWD 122.7878 UGX = 1 TWD 2024-01-02
1 UGX = 0.0081 TWD 123.5409 UGX = 1 TWD 2024-01-01
1 UGX = 0.0081 TWD 123.4299 UGX = 1 TWD 2023-12-31
1 UGX = 0.0081 TWD 123.2047 UGX = 1 TWD 2023-12-30
1 UGX = 0.0081 TWD 123.5012 UGX = 1 TWD 2023-12-29
1 UGX = 0.0082 TWD 121.8134 UGX = 1 TWD 2023-12-28
1 UGX = 0.0082 TWD 122.2784 UGX = 1 TWD 2023-12-27
1 UGX = 0.0082 TWD 121.9607 UGX = 1 TWD 2023-12-26
1 UGX = 0.0082 TWD 121.2156 UGX = 1 TWD 2023-12-25
1 UGX = 0.0083 TWD 120.9603 UGX = 1 TWD 2023-12-24
1 UGX = 0.0083 TWD 120.9603 UGX = 1 TWD 2023-12-23
1 UGX = 0.0083 TWD 120.7768 UGX = 1 TWD 2023-12-22
1 UGX = 0.0083 TWD 119.9792 UGX = 1 TWD 2023-12-21
1 UGX = 0.0083 TWD 120.0224 UGX = 1 TWD 2023-12-20
1 UGX = 0.0083 TWD 120.2357 UGX = 1 TWD 2023-12-19
1 UGX = 0.0083 TWD 121.0379 UGX = 1 TWD 2023-12-18
1 UGX = 0.0083 TWD 120.8524 UGX = 1 TWD 2023-12-17
1 UGX = 0.0083 TWD 120.8524 UGX = 1 TWD 2023-12-16
1 UGX = 0.0083 TWD 120.2215 UGX = 1 TWD 2023-12-15
1 UGX = 0.0083 TWD 119.8202 UGX = 1 TWD 2023-12-14
1 UGX = 0.0083 TWD 120.7143 UGX = 1 TWD 2023-12-13
1 UGX = 0.0083 TWD 120.9914 UGX = 1 TWD 2023-12-12
1 UGX = 0.0083 TWD 119.9142 UGX = 1 TWD 2023-12-11
1 UGX = 0.0083 TWD 120.0703 UGX = 1 TWD 2023-12-10
1 UGX = 0.0083 TWD 120.0703 UGX = 1 TWD 2023-12-09
1 UGX = 0.0083 TWD 119.998 UGX = 1 TWD 2023-12-08
1 UGX = 0.0083 TWD 120.1559 UGX = 1 TWD 2023-12-07
1 UGX = 0.0083 TWD 120.7915 UGX = 1 TWD 2023-12-06
1 UGX = 0.0083 TWD 120.8142 UGX = 1 TWD 2023-12-05
1 UGX = 0.0082 TWD 121.4076 UGX = 1 TWD 2023-12-04
1 UGX = 0.0082 TWD 121.685 UGX = 1 TWD 2023-12-03
1 UGX = 0.0082 TWD 121.6901 UGX = 1 TWD 2023-12-02
1 UGX = 0.0082 TWD 121.6004 UGX = 1 TWD 2023-12-01
1 UGX = 0.0082 TWD 121.9044 UGX = 1 TWD 2023-11-30
1 UGX = 0.0083 TWD 121.1395 UGX = 1 TWD 2023-11-29
1 UGX = 0.0083 TWD 120.6457 UGX = 1 TWD 2023-11-28
1 UGX = 0.0083 TWD 119.936 UGX = 1 TWD 2023-11-27
1 UGX = 0.0084 TWD 119.4969 UGX = 1 TWD 2023-11-26
1 UGX = 0.0083 TWD 119.8143 UGX = 1 TWD 2023-11-25
1 UGX = 0.0083 TWD 120.1096 UGX = 1 TWD 2023-11-24
1 UGX = 0.0083 TWD 119.9158 UGX = 1 TWD 2023-11-23
1 UGX = 0.0083 TWD 120.1981 UGX = 1 TWD 2023-11-22
1 UGX = 0.0083 TWD 120.179 UGX = 1 TWD 2023-11-21
1 UGX = 0.0084 TWD 119.034 UGX = 1 TWD 2023-11-20
1 UGX = 0.0084 TWD 118.4629 UGX = 1 TWD 2023-11-19
1 UGX = 0.0084 TWD 118.4629 UGX = 1 TWD 2023-11-18
1 UGX = 0.0084 TWD 119.05 UGX = 1 TWD 2023-11-17
1 UGX = 0.0084 TWD 118.7297 UGX = 1 TWD 2023-11-16
1 UGX = 0.0086 TWD 116.1208 UGX = 1 TWD 2023-11-15
1 UGX = 0.0086 TWD 116.6958 UGX = 1 TWD 2023-11-14
1 UGX = 0.0086 TWD 116.5738 UGX = 1 TWD 2023-11-13
1 UGX = 0.0086 TWD 116.0738 UGX = 1 TWD 2023-11-12
1 UGX = 0.0086 TWD 116.0738 UGX = 1 TWD 2023-11-11
1 UGX = 0.0086 TWD 116.4505 UGX = 1 TWD 2023-11-10
1 UGX = 0.0086 TWD 116.433 UGX = 1 TWD 2023-11-09
1 UGX = 0.0086 TWD 116.3867 UGX = 1 TWD 2023-11-08
1 UGX = 0.0085 TWD 117.2637 UGX = 1 TWD 2023-11-07
1 UGX = 0.0086 TWD 116.7639 UGX = 1 TWD 2023-11-06
1 UGX = 0.0086 TWD 116.8463 UGX = 1 TWD 2023-11-05
1 UGX = 0.0086 TWD 116.8463 UGX = 1 TWD 2023-11-04
1 UGX = 0.0085 TWD 117.326 UGX = 1 TWD 2023-11-03
1 UGX = 0.0086 TWD 116.4294 UGX = 1 TWD 2023-11-02
1 UGX = 0.0086 TWD 116.4573 UGX = 1 TWD 2023-11-01
1 UGX = 0.0086 TWD 116.0804 UGX = 1 TWD 2023-10-31
1 UGX = 0.0086 TWD 116.4279 UGX = 1 TWD 2023-10-30
1 UGX = 0.0086 TWD 115.9158 UGX = 1 TWD 2023-10-29
1 UGX = 0.0086 TWD 115.9158 UGX = 1 TWD 2023-10-28
1 UGX = 0.0086 TWD 115.9138 UGX = 1 TWD 2023-10-27
1 UGX = 0.0086 TWD 116.0392 UGX = 1 TWD 2023-10-26
1 UGX = 0.0086 TWD 116.2112 UGX = 1 TWD 2023-10-25
1 UGX = 0.0087 TWD 115.2537 UGX = 1 TWD 2023-10-24
1 UGX = 0.0086 TWD 115.8431 UGX = 1 TWD 2023-10-23
1 UGX = 0.0086 TWD 115.8181 UGX = 1 TWD 2023-10-22
1 UGX = 0.0086 TWD 115.8181 UGX = 1 TWD 2023-10-21
1 UGX = 0.0086 TWD 115.9345 UGX = 1 TWD 2023-10-20
1 UGX = 0.0086 TWD 116.3636 UGX = 1 TWD 2023-10-19
1 UGX = 0.0086 TWD 115.8083 UGX = 1 TWD 2023-10-18
1 UGX = 0.0086 TWD 115.7964 UGX = 1 TWD 2023-10-17
1 UGX = 0.0086 TWD 116.1473 UGX = 1 TWD 2023-10-16
1 UGX = 0.0086 TWD 116.4722 UGX = 1 TWD 2023-10-15
1 UGX = 0.0086 TWD 116.4722 UGX = 1 TWD 2023-10-14
1 UGX = 0.0085 TWD 117.3761 UGX = 1 TWD 2023-10-13
1 UGX = 0.0086 TWD 116.6092 UGX = 1 TWD 2023-10-12
1 UGX = 0.0086 TWD 116.5394 UGX = 1 TWD 2023-10-11
1 UGX = 0.0086 TWD 116.0292 UGX = 1 TWD 2023-10-10
1 UGX = 0.0086 TWD 116.1706 UGX = 1 TWD 2023-10-09
1 UGX = 0.0086 TWD 116.0282 UGX = 1 TWD 2023-10-08
1 UGX = 0.0086 TWD 116.0282 UGX = 1 TWD 2023-10-07
1 UGX = 0.0086 TWD 116.2725 UGX = 1 TWD 2023-10-06
1 UGX = 0.0086 TWD 115.6121 UGX = 1 TWD 2023-10-05
1 UGX = 0.0086 TWD 115.7669 UGX = 1 TWD 2023-10-04
1 UGX = 0.0086 TWD 116.1928 UGX = 1 TWD 2023-10-03
1 UGX = 0.0085 TWD 117.0639 UGX = 1 TWD 2023-10-02
1 UGX = 0.0086 TWD 116.8804 UGX = 1 TWD 2023-10-01
1 UGX = 0.0086 TWD 116.8804 UGX = 1 TWD 2023-09-30
1 UGX = 0.0086 TWD 116.5254 UGX = 1 TWD 2023-09-29
1 UGX = 0.0086 TWD 116.8413 UGX = 1 TWD 2023-09-28
1 UGX = 0.0085 TWD 117.3192 UGX = 1 TWD 2023-09-27
1 UGX = 0.0085 TWD 117.511 UGX = 1 TWD 2023-09-26
1 UGX = 0.0086 TWD 116.5576 UGX = 1 TWD 2023-09-25
1 UGX = 0.0086 TWD 116.3768 UGX = 1 TWD 2023-09-24
1 UGX = 0.0086 TWD 116.3768 UGX = 1 TWD 2023-09-23
1 UGX = 0.0086 TWD 116.6673 UGX = 1 TWD 2023-09-22
1 UGX = 0.0085 TWD 117.3104 UGX = 1 TWD 2023-09-21
1 UGX = 0.0085 TWD 116.9731 UGX = 1 TWD 2023-09-20
1 UGX = 0.0086 TWD 116.73 UGX = 1 TWD 2023-09-19
1 UGX = 0.0086 TWD 116.5342 UGX = 1 TWD 2023-09-18
1 UGX = 0.0086 TWD 116.7744 UGX = 1 TWD 2023-09-17
1 UGX = 0.0086 TWD 116.7744 UGX = 1 TWD 2023-09-16
1 UGX = 0.0085 TWD 117.7469 UGX = 1 TWD 2023-09-15
1 UGX = 0.0086 TWD 116.5816 UGX = 1 TWD 2023-09-14
1 UGX = 0.0086 TWD 115.9621 UGX = 1 TWD 2023-09-13
1 UGX = 0.0086 TWD 115.9941 UGX = 1 TWD 2023-09-12
1 UGX = 0.0086 TWD 116.7406 UGX = 1 TWD 2023-09-11
1 UGX = 0.0086 TWD 116.3774 UGX = 1 TWD 2023-09-10
1 UGX = 0.0086 TWD 116.4977 UGX = 1 TWD 2023-09-09
1 UGX = 0.0086 TWD 116.6647 UGX = 1 TWD 2023-09-08
1 UGX = 0.0086 TWD 116.529 UGX = 1 TWD 2023-09-07
1 UGX = 0.0086 TWD 116.9587 UGX = 1 TWD 2023-09-06
1 UGX = 0.0086 TWD 116.5726 UGX = 1 TWD 2023-09-05
1 UGX = 0.0085 TWD 117.3606 UGX = 1 TWD 2023-09-04
1 UGX = 0.0085 TWD 117.1976 UGX = 1 TWD 2023-09-03
1 UGX = 0.0085 TWD 117.1976 UGX = 1 TWD 2023-09-02
1 UGX = 0.0085 TWD 117.0473 UGX = 1 TWD 2023-09-01
1 UGX = 0.0086 TWD 116.2627 UGX = 1 TWD 2023-08-31
1 UGX = 0.0086 TWD 116.1773 UGX = 1 TWD 2023-08-30
1 UGX = 0.0086 TWD 116.047 UGX = 1 TWD 2023-08-29
1 UGX = 0.0086 TWD 115.8429 UGX = 1 TWD 2023-08-28
1 UGX = 0.0086 TWD 116.1746 UGX = 1 TWD 2023-08-27
1 UGX = 0.0086 TWD 116.1746 UGX = 1 TWD 2023-08-26
1 UGX = 0.0085 TWD 117.3378 UGX = 1 TWD 2023-08-25
1 UGX = 0.0086 TWD 116.2639 UGX = 1 TWD 2023-08-24
1 UGX = 0.0085 TWD 116.984 UGX = 1 TWD 2023-08-23
1 UGX = 0.0086 TWD 116.7404 UGX = 1 TWD 2023-08-22
1 UGX = 0.0086 TWD 116.6937 UGX = 1 TWD 2023-08-21
1 UGX = 0.0086 TWD 116.7284 UGX = 1 TWD 2023-08-20
1 UGX = 0.0085 TWD 116.9662 UGX = 1 TWD 2023-08-19
1 UGX = 0.0086 TWD 116.826 UGX = 1 TWD 2023-08-18
1 UGX = 0.0085 TWD 117.2767 UGX = 1 TWD 2023-08-17
1 UGX = 0.0085 TWD 117.2083 UGX = 1 TWD 2023-08-16
1 UGX = 0.0086 TWD 116.8589 UGX = 1 TWD 2023-08-15
1 UGX = 0.0085 TWD 117.2928 UGX = 1 TWD 2023-08-14
1 UGX = 0.0085 TWD 117.218 UGX = 1 TWD 2023-08-13
1 UGX = 0.0085 TWD 117.218 UGX = 1 TWD 2023-08-12
1 UGX = 0.0085 TWD 117.6024 UGX = 1 TWD 2023-08-11
1 UGX = 0.0087 TWD 115.1612 UGX = 1 TWD 2023-08-10
1 UGX = 0.0088 TWD 113.9886 UGX = 1 TWD 2023-08-09
1 UGX = 0.0088 TWD 113.3917 UGX = 1 TWD 2023-08-08
1 UGX = 0.0088 TWD 113.1663 UGX = 1 TWD 2023-08-07
1 UGX = 0.0088 TWD 113.154 UGX = 1 TWD 2023-08-06
1 UGX = 0.0088 TWD 113.154 UGX = 1 TWD 2023-08-05
1 UGX = 0.0088 TWD 113.409 UGX = 1 TWD 2023-08-04
1 UGX = 0.0087 TWD 114.9235 UGX = 1 TWD 2023-08-03
1 UGX = 0.0087 TWD 114.7821 UGX = 1 TWD 2023-08-02
1 UGX = 0.0087 TWD 115.0333 UGX = 1 TWD 2023-08-01
1 UGX = 0.0087 TWD 114.7076 UGX = 1 TWD 2023-07-31
1 UGX = 0.0087 TWD 114.9315 UGX = 1 TWD 2023-07-30
1 UGX = 0.0087 TWD 114.9315 UGX = 1 TWD 2023-07-29
1 UGX = 0.0086 TWD 116.8395 UGX = 1 TWD 2023-07-28
1 UGX = 0.0086 TWD 115.7781 UGX = 1 TWD 2023-07-27
1 UGX = 0.0086 TWD 116.7568 UGX = 1 TWD 2023-07-26
1 UGX = 0.0086 TWD 116.56 UGX = 1 TWD 2023-07-25
1 UGX = 0.0086 TWD 116.6176 UGX = 1 TWD 2023-07-24
1 UGX = 0.0086 TWD 116.1234 UGX = 1 TWD 2023-07-23
1 UGX = 0.0086 TWD 116.1234 UGX = 1 TWD 2023-07-22
1 UGX = 0.0085 TWD 117.3527 UGX = 1 TWD 2023-07-21
1 UGX = 0.0085 TWD 117.9567 UGX = 1 TWD 2023-07-20
1 UGX = 0.0085 TWD 118.1632 UGX = 1 TWD 2023-07-19
1 UGX = 0.0085 TWD 118.2498 UGX = 1 TWD 2023-07-18
1 UGX = 0.0085 TWD 118.1638 UGX = 1 TWD 2023-07-17
1 UGX = 0.0084 TWD 118.6322 UGX = 1 TWD 2023-07-16
1 UGX = 0.0084 TWD 118.6322 UGX = 1 TWD 2023-07-15
1 UGX = 0.0085 TWD 118.1195 UGX = 1 TWD 2023-07-14
1 UGX = 0.0085 TWD 117.2223 UGX = 1 TWD 2023-07-13
1 UGX = 0.0085 TWD 117.4515 UGX = 1 TWD 2023-07-12
1 UGX = 0.0085 TWD 117.402 UGX = 1 TWD 2023-07-11
1 UGX = 0.0086 TWD 116.9407 UGX = 1 TWD 2023-07-10
1 UGX = 0.0085 TWD 117.2247 UGX = 1 TWD 2023-07-09
1 UGX = 0.0085 TWD 117.2247 UGX = 1 TWD 2023-07-08
1 UGX = 0.0085 TWD 117.9474 UGX = 1 TWD 2023-07-07
1 UGX = 0.0084 TWD 118.7151 UGX = 1 TWD 2023-07-06
1 UGX = 0.0084 TWD 118.6244 UGX = 1 TWD 2023-07-05
1 UGX = 0.0085 TWD 117.9792 UGX = 1 TWD 2023-07-04
1 UGX = 0.0085 TWD 117.402 UGX = 1 TWD 2023-07-03
1 UGX = 0.0085 TWD 117.7781 UGX = 1 TWD 2023-07-02
1 UGX = 0.0085 TWD 117.7781 UGX = 1 TWD 2023-07-01
1 UGX = 0.0085 TWD 118.2084 UGX = 1 TWD 2023-06-30
1 UGX = 0.0084 TWD 118.8845 UGX = 1 TWD 2023-06-29
1 UGX = 0.0084 TWD 118.4151 UGX = 1 TWD 2023-06-28
1 UGX = 0.0084 TWD 118.494 UGX = 1 TWD 2023-06-27
1 UGX = 0.0085 TWD 117.9945 UGX = 1 TWD 2023-06-26
1 UGX = 0.0085 TWD 117.8035 UGX = 1 TWD 2023-06-25
1 UGX = 0.0084 TWD 119.422 UGX = 1 TWD 2023-06-23
1 UGX = 0.0084 TWD 118.905 UGX = 1 TWD 2023-06-22
1 UGX = 0.0083 TWD 119.8712 UGX = 1 TWD 2023-06-21
1 UGX = 0.0084 TWD 119.632 UGX = 1 TWD 2023-06-20
1 UGX = 0.0084 TWD 119.6144 UGX = 1 TWD 2023-06-19
1 UGX = 0.0083 TWD 119.83 UGX = 1 TWD 2023-06-18
1 UGX = 0.0083 TWD 119.9503 UGX = 1 TWD 2023-06-17
1 UGX = 0.0084 TWD 119.0708 UGX = 1 TWD 2023-06-16
1 UGX = 0.0083 TWD 120.2944 UGX = 1 TWD 2023-06-15
1 UGX = 0.0083 TWD 121.1308 UGX = 1 TWD 2023-06-14
1 UGX = 0.0082 TWD 121.5553 UGX = 1 TWD 2023-06-13
1 UGX = 0.0083 TWD 121.1064 UGX = 1 TWD 2023-06-12
1 UGX = 0.0082 TWD 121.2195 UGX = 1 TWD 2023-06-11
1 UGX = 0.0082 TWD 121.2195 UGX = 1 TWD 2023-06-10
1 UGX = 0.0083 TWD 120.4185 UGX = 1 TWD 2023-06-09
1 UGX = 0.0082 TWD 121.59 UGX = 1 TWD 2023-06-08
1 UGX = 0.0082 TWD 121.6754 UGX = 1 TWD 2023-06-07
1 UGX = 0.0082 TWD 121.3636 UGX = 1 TWD 2023-06-06
1 UGX = 0.0082 TWD 122.5964 UGX = 1 TWD 2023-06-05
1 UGX = 0.0082 TWD 122.3612 UGX = 1 TWD 2023-06-04
1 UGX = 0.0082 TWD 121.9163 UGX = 1 TWD 2023-06-03
1 UGX = 0.0082 TWD 121.8848 UGX = 1 TWD 2023-06-02
1 UGX = 0.0081 TWD 122.9154 UGX = 1 TWD 2023-06-01
1 UGX = 0.0082 TWD 122.5403 UGX = 1 TWD 2023-05-31
1 UGX = 0.0082 TWD 122.4134 UGX = 1 TWD 2023-05-30
1 UGX = 0.0082 TWD 121.7064 UGX = 1 TWD 2023-05-29
1 UGX = 0.0082 TWD 121.4617 UGX = 1 TWD 2023-05-28
1 UGX = 0.0082 TWD 121.4617 UGX = 1 TWD 2023-05-27
1 UGX = 0.0083 TWD 121.1761 UGX = 1 TWD 2023-05-26
1 UGX = 0.0083 TWD 120.7849 UGX = 1 TWD 2023-05-25
1 UGX = 0.0083 TWD 120.9786 UGX = 1 TWD 2023-05-24
1 UGX = 0.0082 TWD 121.4467 UGX = 1 TWD 2023-05-23
1 UGX = 0.0082 TWD 121.2685 UGX = 1 TWD 2023-05-22
1 UGX = 0.0082 TWD 121.2665 UGX = 1 TWD 2023-05-21
1 UGX = 0.0082 TWD 121.6047 UGX = 1 TWD 2023-05-20
1 UGX = 0.0082 TWD 121.4165 UGX = 1 TWD 2023-05-19
1 UGX = 0.0083 TWD 120.8759 UGX = 1 TWD 2023-05-18
1 UGX = 0.0083 TWD 120.8682 UGX = 1 TWD 2023-05-17
1 UGX = 0.0083 TWD 121.079 UGX = 1 TWD 2023-05-16
1 UGX = 0.0083 TWD 120.3702 UGX = 1 TWD 2023-05-15
1 UGX = 0.0083 TWD 120.3725 UGX = 1 TWD 2023-05-14
1 UGX = 0.0083 TWD 120.8501 UGX = 1 TWD 2023-05-13
1 UGX = 0.0082 TWD 121.2477 UGX = 1 TWD 2023-05-12
1 UGX = 0.0082 TWD 121.4425 UGX = 1 TWD 2023-05-11
1 UGX = 0.0082 TWD 121.707 UGX = 1 TWD 2023-05-10
1 UGX = 0.0082 TWD 121.7448 UGX = 1 TWD 2023-05-09
1 UGX = 0.0082 TWD 121.5893 UGX = 1 TWD 2023-05-08
1 UGX = 0.0082 TWD 121.5889 UGX = 1 TWD 2023-05-07
1 UGX = 0.0082 TWD 121.5889 UGX = 1 TWD 2023-05-06
1 UGX = 0.0082 TWD 121.4369 UGX = 1 TWD 2023-05-05
1 UGX = 0.0082 TWD 121.4358 UGX = 1 TWD 2023-05-04
1 UGX = 0.0082 TWD 121.3768 UGX = 1 TWD 2023-05-03
1 UGX = 0.0082 TWD 121.26 UGX = 1 TWD 2023-05-02
1 UGX = 0.0082 TWD 121.4265 UGX = 1 TWD 2023-05-01
1 UGX = 0.0082 TWD 121.4277 UGX = 1 TWD 2023-04-30
1 UGX = 0.0082 TWD 121.4407 UGX = 1 TWD 2023-04-29
1 UGX = 0.0082 TWD 122.6124 UGX = 1 TWD 2023-04-28
1 UGX = 0.0081 TWD 122.7811 UGX = 1 TWD 2023-04-27
1 UGX = 0.0082 TWD 122.1116 UGX = 1 TWD 2023-04-26
1 UGX = 0.0082 TWD 121.982 UGX = 1 TWD 2023-04-25
1 UGX = 0.0082 TWD 122.0056 UGX = 1 TWD 2023-04-24
1 UGX = 0.0082 TWD 122.0048 UGX = 1 TWD 2023-04-23
1 UGX = 0.0082 TWD 122.0044 UGX = 1 TWD 2023-04-22
1 UGX = 0.0082 TWD 122.2126 UGX = 1 TWD 2023-04-21
1 UGX = 0.0082 TWD 122.4986 UGX = 1 TWD 2023-04-20
1 UGX = 0.0081 TWD 122.8988 UGX = 1 TWD 2023-04-19
1 UGX = 0.0082 TWD 122.6462 UGX = 1 TWD 2023-04-18
1 UGX = 0.0082 TWD 121.71 UGX = 1 TWD 2023-04-17
1 UGX = 0.0082 TWD 121.7183 UGX = 1 TWD 2023-04-16
1 UGX = 0.0082 TWD 122.3133 UGX = 1 TWD 2023-04-15
1 UGX = 0.0082 TWD 122.4149 UGX = 1 TWD 2023-04-14
1 UGX = 0.0081 TWD 122.7517 UGX = 1 TWD 2023-04-13
1 UGX = 0.0082 TWD 122.3644 UGX = 1 TWD 2023-04-12
1 UGX = 0.0082 TWD 122.6875 UGX = 1 TWD 2023-04-11
1 UGX = 0.0082 TWD 122.2145 UGX = 1 TWD 2023-04-10
1 UGX = 0.0082 TWD 122.2141 UGX = 1 TWD 2023-04-09
1 UGX = 0.0081 TWD 123.0873 UGX = 1 TWD 2023-04-08
1 UGX = 0.0082 TWD 122.5571 UGX = 1 TWD 2023-04-07
1 UGX = 0.0081 TWD 123.838 UGX = 1 TWD 2023-04-06
1 UGX = 0.008 TWD 124.4185 UGX = 1 TWD 2023-04-05
1 UGX = 0.0081 TWD 123.865 UGX = 1 TWD 2023-04-04
1 UGX = 0.0081 TWD 123.1881 UGX = 1 TWD 2023-04-03
1 UGX = 0.0081 TWD 123.1885 UGX = 1 TWD 2023-04-02
1 UGX = 0.0081 TWD 123.1885 UGX = 1 TWD 2023-04-01
1 UGX = 0.0081 TWD 124.1979 UGX = 1 TWD 2023-03-31
1 UGX = 0.0081 TWD 124.1096 UGX = 1 TWD 2023-03-30
1 UGX = 0.008 TWD 124.7788 UGX = 1 TWD 2023-03-29