Last Year History for UGX/TWD
UGX |
TWD |
UGX |
TWD |
Date |
1 UGX = |
0.0083 TWD |
121.1558 UGX = |
1 TWD |
2024-03-28 |
1 UGX = |
0.0082 TWD |
121.3745 UGX = |
1 TWD |
2024-03-27 |
1 UGX = |
0.0082 TWD |
122.0154 UGX = |
1 TWD |
2024-03-26 |
1 UGX = |
0.0082 TWD |
122.4437 UGX = |
1 TWD |
2024-03-25 |
1 UGX = |
0.0082 TWD |
121.5517 UGX = |
1 TWD |
2024-03-24 |
1 UGX = |
0.0082 TWD |
121.5517 UGX = |
1 TWD |
2024-03-23 |
1 UGX = |
0.0082 TWD |
121.6022 UGX = |
1 TWD |
2024-03-22 |
1 UGX = |
0.0083 TWD |
120.6701 UGX = |
1 TWD |
2024-03-21 |
1 UGX = |
0.0082 TWD |
121.4619 UGX = |
1 TWD |
2024-03-20 |
1 UGX = |
0.0082 TWD |
122.5303 UGX = |
1 TWD |
2024-03-19 |
1 UGX = |
0.0082 TWD |
122.6969 UGX = |
1 TWD |
2024-03-18 |
1 UGX = |
0.0081 TWD |
122.8425 UGX = |
1 TWD |
2024-03-17 |
1 UGX = |
0.0081 TWD |
122.8425 UGX = |
1 TWD |
2024-03-16 |
1 UGX = |
0.0081 TWD |
123.6061 UGX = |
1 TWD |
2024-03-15 |
1 UGX = |
0.0081 TWD |
123.5717 UGX = |
1 TWD |
2024-03-14 |
1 UGX = |
0.0081 TWD |
123.5632 UGX = |
1 TWD |
2024-03-13 |
1 UGX = |
0.008 TWD |
124.4656 UGX = |
1 TWD |
2024-03-12 |
1 UGX = |
0.008 TWD |
124.247 UGX = |
1 TWD |
2024-03-11 |
1 UGX = |
0.0081 TWD |
124.0508 UGX = |
1 TWD |
2024-03-10 |
1 UGX = |
0.0081 TWD |
124.0508 UGX = |
1 TWD |
2024-03-09 |
1 UGX = |
0.0081 TWD |
123.7783 UGX = |
1 TWD |
2024-03-08 |
1 UGX = |
0.0081 TWD |
123.966 UGX = |
1 TWD |
2024-03-07 |
1 UGX = |
0.0081 TWD |
124.0171 UGX = |
1 TWD |
2024-03-06 |
1 UGX = |
0.008 TWD |
124.337 UGX = |
1 TWD |
2024-03-05 |
1 UGX = |
0.0081 TWD |
123.8355 UGX = |
1 TWD |
2024-03-04 |
1 UGX = |
0.0081 TWD |
123.54 UGX = |
1 TWD |
2024-03-03 |
1 UGX = |
0.0081 TWD |
123.54 UGX = |
1 TWD |
2024-03-02 |
1 UGX = |
0.008 TWD |
124.3296 UGX = |
1 TWD |
2024-03-01 |
1 UGX = |
0.008 TWD |
124.3618 UGX = |
1 TWD |
2024-02-29 |
1 UGX = |
0.008 TWD |
124.3545 UGX = |
1 TWD |
2024-02-28 |
1 UGX = |
0.008 TWD |
125.0282 UGX = |
1 TWD |
2024-02-27 |
1 UGX = |
0.008 TWD |
124.6717 UGX = |
1 TWD |
2024-02-26 |
1 UGX = |
0.008 TWD |
124.3369 UGX = |
1 TWD |
2024-02-25 |
1 UGX = |
0.008 TWD |
124.3369 UGX = |
1 TWD |
2024-02-24 |
1 UGX = |
0.0081 TWD |
123.4113 UGX = |
1 TWD |
2024-02-23 |
1 UGX = |
0.0081 TWD |
123.1501 UGX = |
1 TWD |
2024-02-22 |
1 UGX = |
0.0081 TWD |
123.0772 UGX = |
1 TWD |
2024-02-21 |
1 UGX = |
0.0081 TWD |
123.4083 UGX = |
1 TWD |
2024-02-20 |
1 UGX = |
0.0081 TWD |
123.1843 UGX = |
1 TWD |
2024-02-19 |
1 UGX = |
0.0081 TWD |
123.5736 UGX = |
1 TWD |
2024-02-18 |
1 UGX = |
0.0081 TWD |
123.6068 UGX = |
1 TWD |
2024-02-17 |
1 UGX = |
0.0081 TWD |
123.0358 UGX = |
1 TWD |
2024-02-16 |
1 UGX = |
0.0081 TWD |
123.3462 UGX = |
1 TWD |
2024-02-15 |
1 UGX = |
0.0081 TWD |
123.5042 UGX = |
1 TWD |
2024-02-14 |
1 UGX = |
0.0081 TWD |
123.0295 UGX = |
1 TWD |
2024-02-13 |
1 UGX = |
0.0081 TWD |
122.7333 UGX = |
1 TWD |
2024-02-12 |
1 UGX = |
0.0081 TWD |
122.8004 UGX = |
1 TWD |
2024-02-11 |
1 UGX = |
0.0081 TWD |
122.8004 UGX = |
1 TWD |
2024-02-10 |
1 UGX = |
0.0082 TWD |
122.1926 UGX = |
1 TWD |
2024-02-09 |
1 UGX = |
0.0082 TWD |
121.7617 UGX = |
1 TWD |
2024-02-08 |
1 UGX = |
0.0082 TWD |
121.5447 UGX = |
1 TWD |
2024-02-07 |
1 UGX = |
0.0082 TWD |
121.9502 UGX = |
1 TWD |
2024-02-06 |
1 UGX = |
0.0081 TWD |
122.8186 UGX = |
1 TWD |
2024-02-05 |
1 UGX = |
0.0082 TWD |
121.642 UGX = |
1 TWD |
2024-02-04 |
1 UGX = |
0.0082 TWD |
121.642 UGX = |
1 TWD |
2024-02-03 |
1 UGX = |
0.0082 TWD |
121.6689 UGX = |
1 TWD |
2024-02-02 |
1 UGX = |
0.0082 TWD |
122.1755 UGX = |
1 TWD |
2024-02-01 |
1 UGX = |
0.0082 TWD |
122.0503 UGX = |
1 TWD |
2024-01-31 |
1 UGX = |
0.0082 TWD |
122.341 UGX = |
1 TWD |
2024-01-30 |
1 UGX = |
0.0082 TWD |
122.4584 UGX = |
1 TWD |
2024-01-29 |
1 UGX = |
0.0082 TWD |
121.9665 UGX = |
1 TWD |
2024-01-28 |
1 UGX = |
0.0082 TWD |
121.9665 UGX = |
1 TWD |
2024-01-27 |
1 UGX = |
0.0082 TWD |
122.5234 UGX = |
1 TWD |
2024-01-26 |
1 UGX = |
0.0082 TWD |
122.0677 UGX = |
1 TWD |
2024-01-25 |
1 UGX = |
0.0082 TWD |
121.8616 UGX = |
1 TWD |
2024-01-24 |
1 UGX = |
0.0082 TWD |
121.4263 UGX = |
1 TWD |
2024-01-23 |
1 UGX = |
0.0083 TWD |
120.9983 UGX = |
1 TWD |
2024-01-22 |
1 UGX = |
0.0083 TWD |
120.8811 UGX = |
1 TWD |
2024-01-21 |
1 UGX = |
0.0082 TWD |
121.2671 UGX = |
1 TWD |
2024-01-20 |
1 UGX = |
0.0083 TWD |
121.2099 UGX = |
1 TWD |
2024-01-19 |
1 UGX = |
0.0083 TWD |
120.7515 UGX = |
1 TWD |
2024-01-18 |
1 UGX = |
0.0083 TWD |
120.9643 UGX = |
1 TWD |
2024-01-17 |
1 UGX = |
0.0082 TWD |
121.4256 UGX = |
1 TWD |
2024-01-16 |
1 UGX = |
0.0082 TWD |
121.7269 UGX = |
1 TWD |
2024-01-15 |
1 UGX = |
0.0082 TWD |
122.0507 UGX = |
1 TWD |
2024-01-14 |
1 UGX = |
0.0082 TWD |
122.0507 UGX = |
1 TWD |
2024-01-13 |
1 UGX = |
0.0082 TWD |
122.0683 UGX = |
1 TWD |
2024-01-12 |
1 UGX = |
0.0082 TWD |
121.9767 UGX = |
1 TWD |
2024-01-11 |
1 UGX = |
0.0082 TWD |
122.1151 UGX = |
1 TWD |
2024-01-10 |
1 UGX = |
0.0082 TWD |
122.2598 UGX = |
1 TWD |
2024-01-09 |
1 UGX = |
0.0082 TWD |
122.0413 UGX = |
1 TWD |
2024-01-08 |
1 UGX = |
0.0082 TWD |
121.9382 UGX = |
1 TWD |
2024-01-07 |
1 UGX = |
0.0082 TWD |
121.9382 UGX = |
1 TWD |
2024-01-06 |
1 UGX = |
0.0081 TWD |
122.9835 UGX = |
1 TWD |
2024-01-05 |
1 UGX = |
0.0081 TWD |
122.8946 UGX = |
1 TWD |
2024-01-04 |
1 UGX = |
0.0082 TWD |
122.2767 UGX = |
1 TWD |
2024-01-03 |
1 UGX = |
0.0081 TWD |
122.7878 UGX = |
1 TWD |
2024-01-02 |
1 UGX = |
0.0081 TWD |
123.5409 UGX = |
1 TWD |
2024-01-01 |
1 UGX = |
0.0081 TWD |
123.4299 UGX = |
1 TWD |
2023-12-31 |
1 UGX = |
0.0081 TWD |
123.2047 UGX = |
1 TWD |
2023-12-30 |
1 UGX = |
0.0081 TWD |
123.5012 UGX = |
1 TWD |
2023-12-29 |
1 UGX = |
0.0082 TWD |
121.8134 UGX = |
1 TWD |
2023-12-28 |
1 UGX = |
0.0082 TWD |
122.2784 UGX = |
1 TWD |
2023-12-27 |
1 UGX = |
0.0082 TWD |
121.9607 UGX = |
1 TWD |
2023-12-26 |
1 UGX = |
0.0082 TWD |
121.2156 UGX = |
1 TWD |
2023-12-25 |
1 UGX = |
0.0083 TWD |
120.9603 UGX = |
1 TWD |
2023-12-24 |
1 UGX = |
0.0083 TWD |
120.9603 UGX = |
1 TWD |
2023-12-23 |
1 UGX = |
0.0083 TWD |
120.7768 UGX = |
1 TWD |
2023-12-22 |
1 UGX = |
0.0083 TWD |
119.9792 UGX = |
1 TWD |
2023-12-21 |
1 UGX = |
0.0083 TWD |
120.0224 UGX = |
1 TWD |
2023-12-20 |
1 UGX = |
0.0083 TWD |
120.2357 UGX = |
1 TWD |
2023-12-19 |
1 UGX = |
0.0083 TWD |
121.0379 UGX = |
1 TWD |
2023-12-18 |
1 UGX = |
0.0083 TWD |
120.8524 UGX = |
1 TWD |
2023-12-17 |
1 UGX = |
0.0083 TWD |
120.8524 UGX = |
1 TWD |
2023-12-16 |
1 UGX = |
0.0083 TWD |
120.2215 UGX = |
1 TWD |
2023-12-15 |
1 UGX = |
0.0083 TWD |
119.8202 UGX = |
1 TWD |
2023-12-14 |
1 UGX = |
0.0083 TWD |
120.7143 UGX = |
1 TWD |
2023-12-13 |
1 UGX = |
0.0083 TWD |
120.9914 UGX = |
1 TWD |
2023-12-12 |
1 UGX = |
0.0083 TWD |
119.9142 UGX = |
1 TWD |
2023-12-11 |
1 UGX = |
0.0083 TWD |
120.0703 UGX = |
1 TWD |
2023-12-10 |
1 UGX = |
0.0083 TWD |
120.0703 UGX = |
1 TWD |
2023-12-09 |
1 UGX = |
0.0083 TWD |
119.998 UGX = |
1 TWD |
2023-12-08 |
1 UGX = |
0.0083 TWD |
120.1559 UGX = |
1 TWD |
2023-12-07 |
1 UGX = |
0.0083 TWD |
120.7915 UGX = |
1 TWD |
2023-12-06 |
1 UGX = |
0.0083 TWD |
120.8142 UGX = |
1 TWD |
2023-12-05 |
1 UGX = |
0.0082 TWD |
121.4076 UGX = |
1 TWD |
2023-12-04 |
1 UGX = |
0.0082 TWD |
121.685 UGX = |
1 TWD |
2023-12-03 |
1 UGX = |
0.0082 TWD |
121.6901 UGX = |
1 TWD |
2023-12-02 |
1 UGX = |
0.0082 TWD |
121.6004 UGX = |
1 TWD |
2023-12-01 |
1 UGX = |
0.0082 TWD |
121.9044 UGX = |
1 TWD |
2023-11-30 |
1 UGX = |
0.0083 TWD |
121.1395 UGX = |
1 TWD |
2023-11-29 |
1 UGX = |
0.0083 TWD |
120.6457 UGX = |
1 TWD |
2023-11-28 |
1 UGX = |
0.0083 TWD |
119.936 UGX = |
1 TWD |
2023-11-27 |
1 UGX = |
0.0084 TWD |
119.4969 UGX = |
1 TWD |
2023-11-26 |
1 UGX = |
0.0083 TWD |
119.8143 UGX = |
1 TWD |
2023-11-25 |
1 UGX = |
0.0083 TWD |
120.1096 UGX = |
1 TWD |
2023-11-24 |
1 UGX = |
0.0083 TWD |
119.9158 UGX = |
1 TWD |
2023-11-23 |
1 UGX = |
0.0083 TWD |
120.1981 UGX = |
1 TWD |
2023-11-22 |
1 UGX = |
0.0083 TWD |
120.179 UGX = |
1 TWD |
2023-11-21 |
1 UGX = |
0.0084 TWD |
119.034 UGX = |
1 TWD |
2023-11-20 |
1 UGX = |
0.0084 TWD |
118.4629 UGX = |
1 TWD |
2023-11-19 |
1 UGX = |
0.0084 TWD |
118.4629 UGX = |
1 TWD |
2023-11-18 |
1 UGX = |
0.0084 TWD |
119.05 UGX = |
1 TWD |
2023-11-17 |
1 UGX = |
0.0084 TWD |
118.7297 UGX = |
1 TWD |
2023-11-16 |
1 UGX = |
0.0086 TWD |
116.1208 UGX = |
1 TWD |
2023-11-15 |
1 UGX = |
0.0086 TWD |
116.6958 UGX = |
1 TWD |
2023-11-14 |
1 UGX = |
0.0086 TWD |
116.5738 UGX = |
1 TWD |
2023-11-13 |
1 UGX = |
0.0086 TWD |
116.0738 UGX = |
1 TWD |
2023-11-12 |
1 UGX = |
0.0086 TWD |
116.0738 UGX = |
1 TWD |
2023-11-11 |
1 UGX = |
0.0086 TWD |
116.4505 UGX = |
1 TWD |
2023-11-10 |
1 UGX = |
0.0086 TWD |
116.433 UGX = |
1 TWD |
2023-11-09 |
1 UGX = |
0.0086 TWD |
116.3867 UGX = |
1 TWD |
2023-11-08 |
1 UGX = |
0.0085 TWD |
117.2637 UGX = |
1 TWD |
2023-11-07 |
1 UGX = |
0.0086 TWD |
116.7639 UGX = |
1 TWD |
2023-11-06 |
1 UGX = |
0.0086 TWD |
116.8463 UGX = |
1 TWD |
2023-11-05 |
1 UGX = |
0.0086 TWD |
116.8463 UGX = |
1 TWD |
2023-11-04 |
1 UGX = |
0.0085 TWD |
117.326 UGX = |
1 TWD |
2023-11-03 |
1 UGX = |
0.0086 TWD |
116.4294 UGX = |
1 TWD |
2023-11-02 |
1 UGX = |
0.0086 TWD |
116.4573 UGX = |
1 TWD |
2023-11-01 |
1 UGX = |
0.0086 TWD |
116.0804 UGX = |
1 TWD |
2023-10-31 |
1 UGX = |
0.0086 TWD |
116.4279 UGX = |
1 TWD |
2023-10-30 |
1 UGX = |
0.0086 TWD |
115.9158 UGX = |
1 TWD |
2023-10-29 |
1 UGX = |
0.0086 TWD |
115.9158 UGX = |
1 TWD |
2023-10-28 |
1 UGX = |
0.0086 TWD |
115.9138 UGX = |
1 TWD |
2023-10-27 |
1 UGX = |
0.0086 TWD |
116.0392 UGX = |
1 TWD |
2023-10-26 |
1 UGX = |
0.0086 TWD |
116.2112 UGX = |
1 TWD |
2023-10-25 |
1 UGX = |
0.0087 TWD |
115.2537 UGX = |
1 TWD |
2023-10-24 |
1 UGX = |
0.0086 TWD |
115.8431 UGX = |
1 TWD |
2023-10-23 |
1 UGX = |
0.0086 TWD |
115.8181 UGX = |
1 TWD |
2023-10-22 |
1 UGX = |
0.0086 TWD |
115.8181 UGX = |
1 TWD |
2023-10-21 |
1 UGX = |
0.0086 TWD |
115.9345 UGX = |
1 TWD |
2023-10-20 |
1 UGX = |
0.0086 TWD |
116.3636 UGX = |
1 TWD |
2023-10-19 |
1 UGX = |
0.0086 TWD |
115.8083 UGX = |
1 TWD |
2023-10-18 |
1 UGX = |
0.0086 TWD |
115.7964 UGX = |
1 TWD |
2023-10-17 |
1 UGX = |
0.0086 TWD |
116.1473 UGX = |
1 TWD |
2023-10-16 |
1 UGX = |
0.0086 TWD |
116.4722 UGX = |
1 TWD |
2023-10-15 |
1 UGX = |
0.0086 TWD |
116.4722 UGX = |
1 TWD |
2023-10-14 |
1 UGX = |
0.0085 TWD |
117.3761 UGX = |
1 TWD |
2023-10-13 |
1 UGX = |
0.0086 TWD |
116.6092 UGX = |
1 TWD |
2023-10-12 |
1 UGX = |
0.0086 TWD |
116.5394 UGX = |
1 TWD |
2023-10-11 |
1 UGX = |
0.0086 TWD |
116.0292 UGX = |
1 TWD |
2023-10-10 |
1 UGX = |
0.0086 TWD |
116.1706 UGX = |
1 TWD |
2023-10-09 |
1 UGX = |
0.0086 TWD |
116.0282 UGX = |
1 TWD |
2023-10-08 |
1 UGX = |
0.0086 TWD |
116.0282 UGX = |
1 TWD |
2023-10-07 |
1 UGX = |
0.0086 TWD |
116.2725 UGX = |
1 TWD |
2023-10-06 |
1 UGX = |
0.0086 TWD |
115.6121 UGX = |
1 TWD |
2023-10-05 |
1 UGX = |
0.0086 TWD |
115.7669 UGX = |
1 TWD |
2023-10-04 |
1 UGX = |
0.0086 TWD |
116.1928 UGX = |
1 TWD |
2023-10-03 |
1 UGX = |
0.0085 TWD |
117.0639 UGX = |
1 TWD |
2023-10-02 |
1 UGX = |
0.0086 TWD |
116.8804 UGX = |
1 TWD |
2023-10-01 |
1 UGX = |
0.0086 TWD |
116.8804 UGX = |
1 TWD |
2023-09-30 |
1 UGX = |
0.0086 TWD |
116.5254 UGX = |
1 TWD |
2023-09-29 |
1 UGX = |
0.0086 TWD |
116.8413 UGX = |
1 TWD |
2023-09-28 |
1 UGX = |
0.0085 TWD |
117.3192 UGX = |
1 TWD |
2023-09-27 |
1 UGX = |
0.0085 TWD |
117.511 UGX = |
1 TWD |
2023-09-26 |
1 UGX = |
0.0086 TWD |
116.5576 UGX = |
1 TWD |
2023-09-25 |
1 UGX = |
0.0086 TWD |
116.3768 UGX = |
1 TWD |
2023-09-24 |
1 UGX = |
0.0086 TWD |
116.3768 UGX = |
1 TWD |
2023-09-23 |
1 UGX = |
0.0086 TWD |
116.6673 UGX = |
1 TWD |
2023-09-22 |
1 UGX = |
0.0085 TWD |
117.3104 UGX = |
1 TWD |
2023-09-21 |
1 UGX = |
0.0085 TWD |
116.9731 UGX = |
1 TWD |
2023-09-20 |
1 UGX = |
0.0086 TWD |
116.73 UGX = |
1 TWD |
2023-09-19 |
1 UGX = |
0.0086 TWD |
116.5342 UGX = |
1 TWD |
2023-09-18 |
1 UGX = |
0.0086 TWD |
116.7744 UGX = |
1 TWD |
2023-09-17 |
1 UGX = |
0.0086 TWD |
116.7744 UGX = |
1 TWD |
2023-09-16 |
1 UGX = |
0.0085 TWD |
117.7469 UGX = |
1 TWD |
2023-09-15 |
1 UGX = |
0.0086 TWD |
116.5816 UGX = |
1 TWD |
2023-09-14 |
1 UGX = |
0.0086 TWD |
115.9621 UGX = |
1 TWD |
2023-09-13 |
1 UGX = |
0.0086 TWD |
115.9941 UGX = |
1 TWD |
2023-09-12 |
1 UGX = |
0.0086 TWD |
116.7406 UGX = |
1 TWD |
2023-09-11 |
1 UGX = |
0.0086 TWD |
116.3774 UGX = |
1 TWD |
2023-09-10 |
1 UGX = |
0.0086 TWD |
116.4977 UGX = |
1 TWD |
2023-09-09 |
1 UGX = |
0.0086 TWD |
116.6647 UGX = |
1 TWD |
2023-09-08 |
1 UGX = |
0.0086 TWD |
116.529 UGX = |
1 TWD |
2023-09-07 |
1 UGX = |
0.0086 TWD |
116.9587 UGX = |
1 TWD |
2023-09-06 |
1 UGX = |
0.0086 TWD |
116.5726 UGX = |
1 TWD |
2023-09-05 |
1 UGX = |
0.0085 TWD |
117.3606 UGX = |
1 TWD |
2023-09-04 |
1 UGX = |
0.0085 TWD |
117.1976 UGX = |
1 TWD |
2023-09-03 |
1 UGX = |
0.0085 TWD |
117.1976 UGX = |
1 TWD |
2023-09-02 |
1 UGX = |
0.0085 TWD |
117.0473 UGX = |
1 TWD |
2023-09-01 |
1 UGX = |
0.0086 TWD |
116.2627 UGX = |
1 TWD |
2023-08-31 |
1 UGX = |
0.0086 TWD |
116.1773 UGX = |
1 TWD |
2023-08-30 |
1 UGX = |
0.0086 TWD |
116.047 UGX = |
1 TWD |
2023-08-29 |
1 UGX = |
0.0086 TWD |
115.8429 UGX = |
1 TWD |
2023-08-28 |
1 UGX = |
0.0086 TWD |
116.1746 UGX = |
1 TWD |
2023-08-27 |
1 UGX = |
0.0086 TWD |
116.1746 UGX = |
1 TWD |
2023-08-26 |
1 UGX = |
0.0085 TWD |
117.3378 UGX = |
1 TWD |
2023-08-25 |
1 UGX = |
0.0086 TWD |
116.2639 UGX = |
1 TWD |
2023-08-24 |
1 UGX = |
0.0085 TWD |
116.984 UGX = |
1 TWD |
2023-08-23 |
1 UGX = |
0.0086 TWD |
116.7404 UGX = |
1 TWD |
2023-08-22 |
1 UGX = |
0.0086 TWD |
116.6937 UGX = |
1 TWD |
2023-08-21 |
1 UGX = |
0.0086 TWD |
116.7284 UGX = |
1 TWD |
2023-08-20 |
1 UGX = |
0.0085 TWD |
116.9662 UGX = |
1 TWD |
2023-08-19 |
1 UGX = |
0.0086 TWD |
116.826 UGX = |
1 TWD |
2023-08-18 |
1 UGX = |
0.0085 TWD |
117.2767 UGX = |
1 TWD |
2023-08-17 |
1 UGX = |
0.0085 TWD |
117.2083 UGX = |
1 TWD |
2023-08-16 |
1 UGX = |
0.0086 TWD |
116.8589 UGX = |
1 TWD |
2023-08-15 |
1 UGX = |
0.0085 TWD |
117.2928 UGX = |
1 TWD |
2023-08-14 |
1 UGX = |
0.0085 TWD |
117.218 UGX = |
1 TWD |
2023-08-13 |
1 UGX = |
0.0085 TWD |
117.218 UGX = |
1 TWD |
2023-08-12 |
1 UGX = |
0.0085 TWD |
117.6024 UGX = |
1 TWD |
2023-08-11 |
1 UGX = |
0.0087 TWD |
115.1612 UGX = |
1 TWD |
2023-08-10 |
1 UGX = |
0.0088 TWD |
113.9886 UGX = |
1 TWD |
2023-08-09 |
1 UGX = |
0.0088 TWD |
113.3917 UGX = |
1 TWD |
2023-08-08 |
1 UGX = |
0.0088 TWD |
113.1663 UGX = |
1 TWD |
2023-08-07 |
1 UGX = |
0.0088 TWD |
113.154 UGX = |
1 TWD |
2023-08-06 |
1 UGX = |
0.0088 TWD |
113.154 UGX = |
1 TWD |
2023-08-05 |
1 UGX = |
0.0088 TWD |
113.409 UGX = |
1 TWD |
2023-08-04 |
1 UGX = |
0.0087 TWD |
114.9235 UGX = |
1 TWD |
2023-08-03 |
1 UGX = |
0.0087 TWD |
114.7821 UGX = |
1 TWD |
2023-08-02 |
1 UGX = |
0.0087 TWD |
115.0333 UGX = |
1 TWD |
2023-08-01 |
1 UGX = |
0.0087 TWD |
114.7076 UGX = |
1 TWD |
2023-07-31 |
1 UGX = |
0.0087 TWD |
114.9315 UGX = |
1 TWD |
2023-07-30 |
1 UGX = |
0.0087 TWD |
114.9315 UGX = |
1 TWD |
2023-07-29 |
1 UGX = |
0.0086 TWD |
116.8395 UGX = |
1 TWD |
2023-07-28 |
1 UGX = |
0.0086 TWD |
115.7781 UGX = |
1 TWD |
2023-07-27 |
1 UGX = |
0.0086 TWD |
116.7568 UGX = |
1 TWD |
2023-07-26 |
1 UGX = |
0.0086 TWD |
116.56 UGX = |
1 TWD |
2023-07-25 |
1 UGX = |
0.0086 TWD |
116.6176 UGX = |
1 TWD |
2023-07-24 |
1 UGX = |
0.0086 TWD |
116.1234 UGX = |
1 TWD |
2023-07-23 |
1 UGX = |
0.0086 TWD |
116.1234 UGX = |
1 TWD |
2023-07-22 |
1 UGX = |
0.0085 TWD |
117.3527 UGX = |
1 TWD |
2023-07-21 |
1 UGX = |
0.0085 TWD |
117.9567 UGX = |
1 TWD |
2023-07-20 |
1 UGX = |
0.0085 TWD |
118.1632 UGX = |
1 TWD |
2023-07-19 |
1 UGX = |
0.0085 TWD |
118.2498 UGX = |
1 TWD |
2023-07-18 |
1 UGX = |
0.0085 TWD |
118.1638 UGX = |
1 TWD |
2023-07-17 |
1 UGX = |
0.0084 TWD |
118.6322 UGX = |
1 TWD |
2023-07-16 |
1 UGX = |
0.0084 TWD |
118.6322 UGX = |
1 TWD |
2023-07-15 |
1 UGX = |
0.0085 TWD |
118.1195 UGX = |
1 TWD |
2023-07-14 |
1 UGX = |
0.0085 TWD |
117.2223 UGX = |
1 TWD |
2023-07-13 |
1 UGX = |
0.0085 TWD |
117.4515 UGX = |
1 TWD |
2023-07-12 |
1 UGX = |
0.0085 TWD |
117.402 UGX = |
1 TWD |
2023-07-11 |
1 UGX = |
0.0086 TWD |
116.9407 UGX = |
1 TWD |
2023-07-10 |
1 UGX = |
0.0085 TWD |
117.2247 UGX = |
1 TWD |
2023-07-09 |
1 UGX = |
0.0085 TWD |
117.2247 UGX = |
1 TWD |
2023-07-08 |
1 UGX = |
0.0085 TWD |
117.9474 UGX = |
1 TWD |
2023-07-07 |
1 UGX = |
0.0084 TWD |
118.7151 UGX = |
1 TWD |
2023-07-06 |
1 UGX = |
0.0084 TWD |
118.6244 UGX = |
1 TWD |
2023-07-05 |
1 UGX = |
0.0085 TWD |
117.9792 UGX = |
1 TWD |
2023-07-04 |
1 UGX = |
0.0085 TWD |
117.402 UGX = |
1 TWD |
2023-07-03 |
1 UGX = |
0.0085 TWD |
117.7781 UGX = |
1 TWD |
2023-07-02 |
1 UGX = |
0.0085 TWD |
117.7781 UGX = |
1 TWD |
2023-07-01 |
1 UGX = |
0.0085 TWD |
118.2084 UGX = |
1 TWD |
2023-06-30 |
1 UGX = |
0.0084 TWD |
118.8845 UGX = |
1 TWD |
2023-06-29 |
1 UGX = |
0.0084 TWD |
118.4151 UGX = |
1 TWD |
2023-06-28 |
1 UGX = |
0.0084 TWD |
118.494 UGX = |
1 TWD |
2023-06-27 |
1 UGX = |
0.0085 TWD |
117.9945 UGX = |
1 TWD |
2023-06-26 |
1 UGX = |
0.0085 TWD |
117.8035 UGX = |
1 TWD |
2023-06-25 |
1 UGX = |
0.0084 TWD |
119.422 UGX = |
1 TWD |
2023-06-23 |
1 UGX = |
0.0084 TWD |
118.905 UGX = |
1 TWD |
2023-06-22 |
1 UGX = |
0.0083 TWD |
119.8712 UGX = |
1 TWD |
2023-06-21 |
1 UGX = |
0.0084 TWD |
119.632 UGX = |
1 TWD |
2023-06-20 |
1 UGX = |
0.0084 TWD |
119.6144 UGX = |
1 TWD |
2023-06-19 |
1 UGX = |
0.0083 TWD |
119.83 UGX = |
1 TWD |
2023-06-18 |
1 UGX = |
0.0083 TWD |
119.9503 UGX = |
1 TWD |
2023-06-17 |
1 UGX = |
0.0084 TWD |
119.0708 UGX = |
1 TWD |
2023-06-16 |
1 UGX = |
0.0083 TWD |
120.2944 UGX = |
1 TWD |
2023-06-15 |
1 UGX = |
0.0083 TWD |
121.1308 UGX = |
1 TWD |
2023-06-14 |
1 UGX = |
0.0082 TWD |
121.5553 UGX = |
1 TWD |
2023-06-13 |
1 UGX = |
0.0083 TWD |
121.1064 UGX = |
1 TWD |
2023-06-12 |
1 UGX = |
0.0082 TWD |
121.2195 UGX = |
1 TWD |
2023-06-11 |
1 UGX = |
0.0082 TWD |
121.2195 UGX = |
1 TWD |
2023-06-10 |
1 UGX = |
0.0083 TWD |
120.4185 UGX = |
1 TWD |
2023-06-09 |
1 UGX = |
0.0082 TWD |
121.59 UGX = |
1 TWD |
2023-06-08 |
1 UGX = |
0.0082 TWD |
121.6754 UGX = |
1 TWD |
2023-06-07 |
1 UGX = |
0.0082 TWD |
121.3636 UGX = |
1 TWD |
2023-06-06 |
1 UGX = |
0.0082 TWD |
122.5964 UGX = |
1 TWD |
2023-06-05 |
1 UGX = |
0.0082 TWD |
122.3612 UGX = |
1 TWD |
2023-06-04 |
1 UGX = |
0.0082 TWD |
121.9163 UGX = |
1 TWD |
2023-06-03 |
1 UGX = |
0.0082 TWD |
121.8848 UGX = |
1 TWD |
2023-06-02 |
1 UGX = |
0.0081 TWD |
122.9154 UGX = |
1 TWD |
2023-06-01 |
1 UGX = |
0.0082 TWD |
122.5403 UGX = |
1 TWD |
2023-05-31 |
1 UGX = |
0.0082 TWD |
122.4134 UGX = |
1 TWD |
2023-05-30 |
1 UGX = |
0.0082 TWD |
121.7064 UGX = |
1 TWD |
2023-05-29 |
1 UGX = |
0.0082 TWD |
121.4617 UGX = |
1 TWD |
2023-05-28 |
1 UGX = |
0.0082 TWD |
121.4617 UGX = |
1 TWD |
2023-05-27 |
1 UGX = |
0.0083 TWD |
121.1761 UGX = |
1 TWD |
2023-05-26 |
1 UGX = |
0.0083 TWD |
120.7849 UGX = |
1 TWD |
2023-05-25 |
1 UGX = |
0.0083 TWD |
120.9786 UGX = |
1 TWD |
2023-05-24 |
1 UGX = |
0.0082 TWD |
121.4467 UGX = |
1 TWD |
2023-05-23 |
1 UGX = |
0.0082 TWD |
121.2685 UGX = |
1 TWD |
2023-05-22 |
1 UGX = |
0.0082 TWD |
121.2665 UGX = |
1 TWD |
2023-05-21 |
1 UGX = |
0.0082 TWD |
121.6047 UGX = |
1 TWD |
2023-05-20 |
1 UGX = |
0.0082 TWD |
121.4165 UGX = |
1 TWD |
2023-05-19 |
1 UGX = |
0.0083 TWD |
120.8759 UGX = |
1 TWD |
2023-05-18 |
1 UGX = |
0.0083 TWD |
120.8682 UGX = |
1 TWD |
2023-05-17 |
1 UGX = |
0.0083 TWD |
121.079 UGX = |
1 TWD |
2023-05-16 |
1 UGX = |
0.0083 TWD |
120.3702 UGX = |
1 TWD |
2023-05-15 |
1 UGX = |
0.0083 TWD |
120.3725 UGX = |
1 TWD |
2023-05-14 |
1 UGX = |
0.0083 TWD |
120.8501 UGX = |
1 TWD |
2023-05-13 |
1 UGX = |
0.0082 TWD |
121.2477 UGX = |
1 TWD |
2023-05-12 |
1 UGX = |
0.0082 TWD |
121.4425 UGX = |
1 TWD |
2023-05-11 |
1 UGX = |
0.0082 TWD |
121.707 UGX = |
1 TWD |
2023-05-10 |
1 UGX = |
0.0082 TWD |
121.7448 UGX = |
1 TWD |
2023-05-09 |
1 UGX = |
0.0082 TWD |
121.5893 UGX = |
1 TWD |
2023-05-08 |
1 UGX = |
0.0082 TWD |
121.5889 UGX = |
1 TWD |
2023-05-07 |
1 UGX = |
0.0082 TWD |
121.5889 UGX = |
1 TWD |
2023-05-06 |
1 UGX = |
0.0082 TWD |
121.4369 UGX = |
1 TWD |
2023-05-05 |
1 UGX = |
0.0082 TWD |
121.4358 UGX = |
1 TWD |
2023-05-04 |
1 UGX = |
0.0082 TWD |
121.3768 UGX = |
1 TWD |
2023-05-03 |
1 UGX = |
0.0082 TWD |
121.26 UGX = |
1 TWD |
2023-05-02 |
1 UGX = |
0.0082 TWD |
121.4265 UGX = |
1 TWD |
2023-05-01 |
1 UGX = |
0.0082 TWD |
121.4277 UGX = |
1 TWD |
2023-04-30 |
1 UGX = |
0.0082 TWD |
121.4407 UGX = |
1 TWD |
2023-04-29 |
1 UGX = |
0.0082 TWD |
122.6124 UGX = |
1 TWD |
2023-04-28 |
1 UGX = |
0.0081 TWD |
122.7811 UGX = |
1 TWD |
2023-04-27 |
1 UGX = |
0.0082 TWD |
122.1116 UGX = |
1 TWD |
2023-04-26 |
1 UGX = |
0.0082 TWD |
121.982 UGX = |
1 TWD |
2023-04-25 |
1 UGX = |
0.0082 TWD |
122.0056 UGX = |
1 TWD |
2023-04-24 |
1 UGX = |
0.0082 TWD |
122.0048 UGX = |
1 TWD |
2023-04-23 |
1 UGX = |
0.0082 TWD |
122.0044 UGX = |
1 TWD |
2023-04-22 |
1 UGX = |
0.0082 TWD |
122.2126 UGX = |
1 TWD |
2023-04-21 |
1 UGX = |
0.0082 TWD |
122.4986 UGX = |
1 TWD |
2023-04-20 |
1 UGX = |
0.0081 TWD |
122.8988 UGX = |
1 TWD |
2023-04-19 |
1 UGX = |
0.0082 TWD |
122.6462 UGX = |
1 TWD |
2023-04-18 |
1 UGX = |
0.0082 TWD |
121.71 UGX = |
1 TWD |
2023-04-17 |
1 UGX = |
0.0082 TWD |
121.7183 UGX = |
1 TWD |
2023-04-16 |
1 UGX = |
0.0082 TWD |
122.3133 UGX = |
1 TWD |
2023-04-15 |
1 UGX = |
0.0082 TWD |
122.4149 UGX = |
1 TWD |
2023-04-14 |
1 UGX = |
0.0081 TWD |
122.7517 UGX = |
1 TWD |
2023-04-13 |
1 UGX = |
0.0082 TWD |
122.3644 UGX = |
1 TWD |
2023-04-12 |
1 UGX = |
0.0082 TWD |
122.6875 UGX = |
1 TWD |
2023-04-11 |
1 UGX = |
0.0082 TWD |
122.2145 UGX = |
1 TWD |
2023-04-10 |
1 UGX = |
0.0082 TWD |
122.2141 UGX = |
1 TWD |
2023-04-09 |
1 UGX = |
0.0081 TWD |
123.0873 UGX = |
1 TWD |
2023-04-08 |
1 UGX = |
0.0082 TWD |
122.5571 UGX = |
1 TWD |
2023-04-07 |
1 UGX = |
0.0081 TWD |
123.838 UGX = |
1 TWD |
2023-04-06 |
1 UGX = |
0.008 TWD |
124.4185 UGX = |
1 TWD |
2023-04-05 |
1 UGX = |
0.0081 TWD |
123.865 UGX = |
1 TWD |
2023-04-04 |
1 UGX = |
0.0081 TWD |
123.1881 UGX = |
1 TWD |
2023-04-03 |
1 UGX = |
0.0081 TWD |
123.1885 UGX = |
1 TWD |
2023-04-02 |
1 UGX = |
0.0081 TWD |
123.1885 UGX = |
1 TWD |
2023-04-01 |
1 UGX = |
0.0081 TWD |
124.1979 UGX = |
1 TWD |
2023-03-31 |
1 UGX = |
0.0081 TWD |
124.1096 UGX = |
1 TWD |
2023-03-30 |
1 UGX = |
0.008 TWD |
124.7788 UGX = |
1 TWD |
2023-03-29 |