» Welcome to Currency Converter Calculator      

Last Year History for UGX/TTD


UGX TTD UGX TTD Date
1 UGX = 0.0018 TTD 571.2734 UGX = 1 TTD 2024-03-28
1 UGX = 0.0018 TTD 570.0369 UGX = 1 TTD 2024-03-27
1 UGX = 0.0017 TTD 573.0877 UGX = 1 TTD 2024-03-26
1 UGX = 0.0017 TTD 574.0899 UGX = 1 TTD 2024-03-25
1 UGX = 0.0017 TTD 574.0718 UGX = 1 TTD 2024-03-24
1 UGX = 0.0017 TTD 574.0718 UGX = 1 TTD 2024-03-23
1 UGX = 0.0018 TTD 569.1617 UGX = 1 TTD 2024-03-22
1 UGX = 0.0018 TTD 570.9319 UGX = 1 TTD 2024-03-21
1 UGX = 0.0017 TTD 571.6229 UGX = 1 TTD 2024-03-20
1 UGX = 0.0017 TTD 572.9019 UGX = 1 TTD 2024-03-19
1 UGX = 0.0017 TTD 571.8639 UGX = 1 TTD 2024-03-18
1 UGX = 0.0017 TTD 571.8534 UGX = 1 TTD 2024-03-17
1 UGX = 0.0017 TTD 571.8534 UGX = 1 TTD 2024-03-16
1 UGX = 0.0017 TTD 572.2272 UGX = 1 TTD 2024-03-15
1 UGX = 0.0017 TTD 573.7357 UGX = 1 TTD 2024-03-14
1 UGX = 0.0017 TTD 572.4555 UGX = 1 TTD 2024-03-13
1 UGX = 0.0017 TTD 574.5228 UGX = 1 TTD 2024-03-12
1 UGX = 0.0017 TTD 575.2466 UGX = 1 TTD 2024-03-11
1 UGX = 0.0017 TTD 575.2398 UGX = 1 TTD 2024-03-10
1 UGX = 0.0017 TTD 575.2398 UGX = 1 TTD 2024-03-09
1 UGX = 0.0017 TTD 575.1787 UGX = 1 TTD 2024-03-08
1 UGX = 0.0017 TTD 577.1268 UGX = 1 TTD 2024-03-07
1 UGX = 0.0017 TTD 577.414 UGX = 1 TTD 2024-03-06
1 UGX = 0.0017 TTD 577.8677 UGX = 1 TTD 2024-03-05
1 UGX = 0.0017 TTD 576.716 UGX = 1 TTD 2024-03-04
1 UGX = 0.0017 TTD 576.6822 UGX = 1 TTD 2024-03-03
1 UGX = 0.0017 TTD 576.6822 UGX = 1 TTD 2024-03-02
1 UGX = 0.0017 TTD 578.6781 UGX = 1 TTD 2024-03-01
1 UGX = 0.0017 TTD 580.2906 UGX = 1 TTD 2024-02-29
1 UGX = 0.0017 TTD 579.2394 UGX = 1 TTD 2024-02-28
1 UGX = 0.0017 TTD 581.345 UGX = 1 TTD 2024-02-27
1 UGX = 0.0017 TTD 577.8042 UGX = 1 TTD 2024-02-26
1 UGX = 0.0017 TTD 578.883 UGX = 1 TTD 2024-02-25
1 UGX = 0.0017 TTD 578.883 UGX = 1 TTD 2024-02-24
1 UGX = 0.0017 TTD 573.0274 UGX = 1 TTD 2024-02-23
1 UGX = 0.0017 TTD 573.1422 UGX = 1 TTD 2024-02-22
1 UGX = 0.0017 TTD 571.9545 UGX = 1 TTD 2024-02-21
1 UGX = 0.0017 TTD 571.5207 UGX = 1 TTD 2024-02-20
1 UGX = 0.0018 TTD 570.8989 UGX = 1 TTD 2024-02-19
1 UGX = 0.0018 TTD 570.9012 UGX = 1 TTD 2024-02-18
1 UGX = 0.0018 TTD 570.8424 UGX = 1 TTD 2024-02-17
1 UGX = 0.0018 TTD 570.196 UGX = 1 TTD 2024-02-16
1 UGX = 0.0018 TTD 571.3562 UGX = 1 TTD 2024-02-15
1 UGX = 0.0018 TTD 569.5931 UGX = 1 TTD 2024-02-14
1 UGX = 0.0018 TTD 568.9654 UGX = 1 TTD 2024-02-13
1 UGX = 0.0018 TTD 568.4002 UGX = 1 TTD 2024-02-12
1 UGX = 0.0018 TTD 568.3991 UGX = 1 TTD 2024-02-11
1 UGX = 0.0018 TTD 568.3991 UGX = 1 TTD 2024-02-10
1 UGX = 0.0018 TTD 565.2827 UGX = 1 TTD 2024-02-09
1 UGX = 0.0018 TTD 563.3212 UGX = 1 TTD 2024-02-08
1 UGX = 0.0018 TTD 563.7011 UGX = 1 TTD 2024-02-07
1 UGX = 0.0018 TTD 563.2106 UGX = 1 TTD 2024-02-06
1 UGX = 0.0018 TTD 562.7825 UGX = 1 TTD 2024-02-05
1 UGX = 0.0018 TTD 562.7817 UGX = 1 TTD 2024-02-04
1 UGX = 0.0018 TTD 562.7817 UGX = 1 TTD 2024-02-03
1 UGX = 0.0018 TTD 563.8234 UGX = 1 TTD 2024-02-02
1 UGX = 0.0018 TTD 562.9679 UGX = 1 TTD 2024-02-01
1 UGX = 0.0018 TTD 562.8027 UGX = 1 TTD 2024-01-31
1 UGX = 0.0018 TTD 563.7637 UGX = 1 TTD 2024-01-30
1 UGX = 0.0018 TTD 561.7121 UGX = 1 TTD 2024-01-29
1 UGX = 0.0018 TTD 561.7124 UGX = 1 TTD 2024-01-28
1 UGX = 0.0018 TTD 561.7124 UGX = 1 TTD 2024-01-27
1 UGX = 0.0018 TTD 560.8935 UGX = 1 TTD 2024-01-26
1 UGX = 0.0018 TTD 561.0907 UGX = 1 TTD 2024-01-25
1 UGX = 0.0018 TTD 562.067 UGX = 1 TTD 2024-01-24
1 UGX = 0.0018 TTD 560.7719 UGX = 1 TTD 2024-01-23
1 UGX = 0.0018 TTD 559.7214 UGX = 1 TTD 2024-01-22
1 UGX = 0.0018 TTD 559.7138 UGX = 1 TTD 2024-01-21
1 UGX = 0.0018 TTD 559.7265 UGX = 1 TTD 2024-01-20
1 UGX = 0.0018 TTD 560.0445 UGX = 1 TTD 2024-01-19
1 UGX = 0.0018 TTD 562.6236 UGX = 1 TTD 2024-01-18
1 UGX = 0.0018 TTD 562.3391 UGX = 1 TTD 2024-01-17
1 UGX = 0.0018 TTD 561.3249 UGX = 1 TTD 2024-01-16
1 UGX = 0.0018 TTD 559.8033 UGX = 1 TTD 2024-01-15
1 UGX = 0.0018 TTD 559.8013 UGX = 1 TTD 2024-01-14
1 UGX = 0.0018 TTD 559.8013 UGX = 1 TTD 2024-01-13
1 UGX = 0.0018 TTD 559.7563 UGX = 1 TTD 2024-01-12
1 UGX = 0.0018 TTD 559.9898 UGX = 1 TTD 2024-01-11
1 UGX = 0.0018 TTD 559.8411 UGX = 1 TTD 2024-01-10
1 UGX = 0.0018 TTD 561.2766 UGX = 1 TTD 2024-01-09
1 UGX = 0.0018 TTD 560.4208 UGX = 1 TTD 2024-01-08
1 UGX = 0.0018 TTD 560.3244 UGX = 1 TTD 2024-01-07
1 UGX = 0.0018 TTD 560.3244 UGX = 1 TTD 2024-01-06
1 UGX = 0.0018 TTD 561.6957 UGX = 1 TTD 2024-01-05
1 UGX = 0.0018 TTD 561.7334 UGX = 1 TTD 2024-01-04
1 UGX = 0.0018 TTD 558.0921 UGX = 1 TTD 2024-01-03
1 UGX = 0.0018 TTD 556.9296 UGX = 1 TTD 2024-01-02
1 UGX = 0.0018 TTD 556.9296 UGX = 1 TTD 2024-01-01
1 UGX = 0.0018 TTD 556.9312 UGX = 1 TTD 2023-12-31
1 UGX = 0.0018 TTD 556.9453 UGX = 1 TTD 2023-12-30
1 UGX = 0.0018 TTD 555.3665 UGX = 1 TTD 2023-12-29
1 UGX = 0.0018 TTD 552.6949 UGX = 1 TTD 2023-12-28
1 UGX = 0.0018 TTD 553.1262 UGX = 1 TTD 2023-12-27
1 UGX = 0.0018 TTD 553.1262 UGX = 1 TTD 2023-12-26
1 UGX = 0.0018 TTD 553.1262 UGX = 1 TTD 2023-12-25
1 UGX = 0.0018 TTD 553.1256 UGX = 1 TTD 2023-12-24
1 UGX = 0.0018 TTD 553.1256 UGX = 1 TTD 2023-12-23
1 UGX = 0.0018 TTD 553.1292 UGX = 1 TTD 2023-12-22
1 UGX = 0.0018 TTD 553.1414 UGX = 1 TTD 2023-12-21
1 UGX = 0.0018 TTD 555.0911 UGX = 1 TTD 2023-12-20
1 UGX = 0.0018 TTD 555.4655 UGX = 1 TTD 2023-12-19
1 UGX = 0.0018 TTD 555.2571 UGX = 1 TTD 2023-12-18
1 UGX = 0.0018 TTD 555.2565 UGX = 1 TTD 2023-12-17
1 UGX = 0.0018 TTD 555.2565 UGX = 1 TTD 2023-12-16
1 UGX = 0.0018 TTD 556.7333 UGX = 1 TTD 2023-12-15
1 UGX = 0.0018 TTD 558.0305 UGX = 1 TTD 2023-12-14
1 UGX = 0.0018 TTD 560.3244 UGX = 1 TTD 2023-12-13
1 UGX = 0.0018 TTD 559.645 UGX = 1 TTD 2023-12-12
1 UGX = 0.0018 TTD 555.0194 UGX = 1 TTD 2023-12-11
1 UGX = 0.0018 TTD 555.0252 UGX = 1 TTD 2023-12-10
1 UGX = 0.0018 TTD 555.0252 UGX = 1 TTD 2023-12-09
1 UGX = 0.0018 TTD 555.7025 UGX = 1 TTD 2023-12-08
1 UGX = 0.0018 TTD 556.4067 UGX = 1 TTD 2023-12-07
1 UGX = 0.0018 TTD 560.0906 UGX = 1 TTD 2023-12-06
1 UGX = 0.0018 TTD 559.7779 UGX = 1 TTD 2023-12-05
1 UGX = 0.0018 TTD 560.5306 UGX = 1 TTD 2023-12-04
1 UGX = 0.0018 TTD 560.5299 UGX = 1 TTD 2023-12-03
1 UGX = 0.0018 TTD 560.5245 UGX = 1 TTD 2023-12-02
1 UGX = 0.0018 TTD 562.6422 UGX = 1 TTD 2023-12-01
1 UGX = 0.0018 TTD 562.4047 UGX = 1 TTD 2023-11-30
1 UGX = 0.0018 TTD 560.7697 UGX = 1 TTD 2023-11-29
1 UGX = 0.0018 TTD 559.608 UGX = 1 TTD 2023-11-28
1 UGX = 0.0018 TTD 558.8129 UGX = 1 TTD 2023-11-27
1 UGX = 0.0018 TTD 558.8076 UGX = 1 TTD 2023-11-26
1 UGX = 0.0018 TTD 558.7907 UGX = 1 TTD 2023-11-25
1 UGX = 0.0018 TTD 558.8666 UGX = 1 TTD 2023-11-24
1 UGX = 0.0018 TTD 557.3861 UGX = 1 TTD 2023-11-23
1 UGX = 0.0018 TTD 557.3994 UGX = 1 TTD 2023-11-22
1 UGX = 0.0018 TTD 556.0486 UGX = 1 TTD 2023-11-21
1 UGX = 0.0018 TTD 556.5828 UGX = 1 TTD 2023-11-20
1 UGX = 0.0018 TTD 556.5789 UGX = 1 TTD 2023-11-19
1 UGX = 0.0018 TTD 556.5789 UGX = 1 TTD 2023-11-18
1 UGX = 0.0018 TTD 557.4894 UGX = 1 TTD 2023-11-17
1 UGX = 0.0018 TTD 558.1643 UGX = 1 TTD 2023-11-16
1 UGX = 0.0018 TTD 556.3253 UGX = 1 TTD 2023-11-15
1 UGX = 0.0018 TTD 557.9493 UGX = 1 TTD 2023-11-14
1 UGX = 0.0018 TTD 554.9398 UGX = 1 TTD 2023-11-13
1 UGX = 0.0018 TTD 554.9426 UGX = 1 TTD 2023-11-12
1 UGX = 0.0018 TTD 554.9426 UGX = 1 TTD 2023-11-11
1 UGX = 0.0018 TTD 553.7167 UGX = 1 TTD 2023-11-10
1 UGX = 0.0018 TTD 554.7143 UGX = 1 TTD 2023-11-09
1 UGX = 0.0018 TTD 553.8839 UGX = 1 TTD 2023-11-08
1 UGX = 0.0018 TTD 553.7907 UGX = 1 TTD 2023-11-07
1 UGX = 0.0018 TTD 557.6064 UGX = 1 TTD 2023-11-06
1 UGX = 0.0018 TTD 557.6014 UGX = 1 TTD 2023-11-05
1 UGX = 0.0018 TTD 557.6014 UGX = 1 TTD 2023-11-04
1 UGX = 0.0018 TTD 557.788 UGX = 1 TTD 2023-11-03
1 UGX = 0.0018 TTD 558.0283 UGX = 1 TTD 2023-11-02
1 UGX = 0.0018 TTD 557.886 UGX = 1 TTD 2023-11-01
1 UGX = 0.0018 TTD 556.0554 UGX = 1 TTD 2023-10-31
1 UGX = 0.0018 TTD 555.2772 UGX = 1 TTD 2023-10-30
1 UGX = 0.0018 TTD 555.2773 UGX = 1 TTD 2023-10-29
1 UGX = 0.0018 TTD 555.2773 UGX = 1 TTD 2023-10-28
1 UGX = 0.0018 TTD 554.6756 UGX = 1 TTD 2023-10-27
1 UGX = 0.0018 TTD 553.494 UGX = 1 TTD 2023-10-26
1 UGX = 0.0018 TTD 552.5504 UGX = 1 TTD 2023-10-25
1 UGX = 0.0018 TTD 552.323 UGX = 1 TTD 2023-10-24
1 UGX = 0.0018 TTD 552.5733 UGX = 1 TTD 2023-10-23
1 UGX = 0.0018 TTD 552.5727 UGX = 1 TTD 2023-10-22
1 UGX = 0.0018 TTD 552.5727 UGX = 1 TTD 2023-10-21
1 UGX = 0.0018 TTD 554.041 UGX = 1 TTD 2023-10-20
1 UGX = 0.0018 TTD 554.3767 UGX = 1 TTD 2023-10-19
1 UGX = 0.0018 TTD 552.88 UGX = 1 TTD 2023-10-18
1 UGX = 0.0018 TTD 551.83 UGX = 1 TTD 2023-10-17
1 UGX = 0.0018 TTD 552.3818 UGX = 1 TTD 2023-10-16
1 UGX = 0.0018 TTD 552.3812 UGX = 1 TTD 2023-10-15
1 UGX = 0.0018 TTD 552.3812 UGX = 1 TTD 2023-10-14
1 UGX = 0.0018 TTD 553.2119 UGX = 1 TTD 2023-10-13
1 UGX = 0.0018 TTD 552.4913 UGX = 1 TTD 2023-10-12
1 UGX = 0.0018 TTD 552.017 UGX = 1 TTD 2023-10-11
1 UGX = 0.0018 TTD 551.7055 UGX = 1 TTD 2023-10-10
1 UGX = 0.0018 TTD 552.7736 UGX = 1 TTD 2023-10-09
1 UGX = 0.0018 TTD 552.7901 UGX = 1 TTD 2023-10-08
1 UGX = 0.0018 TTD 552.7901 UGX = 1 TTD 2023-10-07
1 UGX = 0.0018 TTD 552.3774 UGX = 1 TTD 2023-10-06
1 UGX = 0.0018 TTD 551.6848 UGX = 1 TTD 2023-10-05
1 UGX = 0.0018 TTD 551.0729 UGX = 1 TTD 2023-10-04
1 UGX = 0.0018 TTD 550.0567 UGX = 1 TTD 2023-10-03
1 UGX = 0.0018 TTD 554.1667 UGX = 1 TTD 2023-10-02
1 UGX = 0.0018 TTD 554.1661 UGX = 1 TTD 2023-10-01
1 UGX = 0.0018 TTD 554.1661 UGX = 1 TTD 2023-09-30
1 UGX = 0.0018 TTD 553.2542 UGX = 1 TTD 2023-09-29
1 UGX = 0.0018 TTD 553.1849 UGX = 1 TTD 2023-09-28
1 UGX = 0.0018 TTD 555.653 UGX = 1 TTD 2023-09-27
1 UGX = 0.0018 TTD 555.0189 UGX = 1 TTD 2023-09-26
1 UGX = 0.0018 TTD 553.575 UGX = 1 TTD 2023-09-25
1 UGX = 0.0018 TTD 553.5694 UGX = 1 TTD 2023-09-24
1 UGX = 0.0018 TTD 553.5694 UGX = 1 TTD 2023-09-23
1 UGX = 0.0018 TTD 554.0987 UGX = 1 TTD 2023-09-22
1 UGX = 0.0018 TTD 552.3288 UGX = 1 TTD 2023-09-21
1 UGX = 0.0018 TTD 551.3361 UGX = 1 TTD 2023-09-20
1 UGX = 0.0018 TTD 552.7878 UGX = 1 TTD 2023-09-19
1 UGX = 0.0018 TTD 549.5696 UGX = 1 TTD 2023-09-18
1 UGX = 0.0018 TTD 549.5647 UGX = 1 TTD 2023-09-17
1 UGX = 0.0018 TTD 549.5647 UGX = 1 TTD 2023-09-16
1 UGX = 0.0018 TTD 548.7906 UGX = 1 TTD 2023-09-15
1 UGX = 0.0018 TTD 548.3703 UGX = 1 TTD 2023-09-14
1 UGX = 0.0018 TTD 548.6941 UGX = 1 TTD 2023-09-13
1 UGX = 0.0018 TTD 548.2654 UGX = 1 TTD 2023-09-12
1 UGX = 0.0018 TTD 551.489 UGX = 1 TTD 2023-09-11
1 UGX = 0.0018 TTD 551.4817 UGX = 1 TTD 2023-09-10
1 UGX = 0.0018 TTD 551.4775 UGX = 1 TTD 2023-09-09
1 UGX = 0.0018 TTD 552.7954 UGX = 1 TTD 2023-09-08
1 UGX = 0.0018 TTD 550.665 UGX = 1 TTD 2023-09-07
1 UGX = 0.0018 TTD 550.111 UGX = 1 TTD 2023-09-06
1 UGX = 0.0018 TTD 548.8943 UGX = 1 TTD 2023-09-05
1 UGX = 0.0018 TTD 547.357 UGX = 1 TTD 2023-09-04
1 UGX = 0.0018 TTD 547.3545 UGX = 1 TTD 2023-09-03
1 UGX = 0.0018 TTD 547.3545 UGX = 1 TTD 2023-09-02
1 UGX = 0.0018 TTD 547.241 UGX = 1 TTD 2023-09-01
1 UGX = 0.0018 TTD 548.2809 UGX = 1 TTD 2023-08-31
1 UGX = 0.0018 TTD 547.4346 UGX = 1 TTD 2023-08-30
1 UGX = 0.0018 TTD 545.0996 UGX = 1 TTD 2023-08-29
1 UGX = 0.0018 TTD 543.576 UGX = 1 TTD 2023-08-28
1 UGX = 0.0018 TTD 543.5727 UGX = 1 TTD 2023-08-27
1 UGX = 0.0018 TTD 543.5727 UGX = 1 TTD 2023-08-26
1 UGX = 0.0018 TTD 546.3208 UGX = 1 TTD 2023-08-25
1 UGX = 0.0018 TTD 546.7846 UGX = 1 TTD 2023-08-24
1 UGX = 0.0018 TTD 549.5298 UGX = 1 TTD 2023-08-23
1 UGX = 0.0018 TTD 549.7734 UGX = 1 TTD 2023-08-22
1 UGX = 0.0018 TTD 550.7046 UGX = 1 TTD 2023-08-21
1 UGX = 0.0018 TTD 550.6986 UGX = 1 TTD 2023-08-20
1 UGX = 0.0018 TTD 550.5274 UGX = 1 TTD 2023-08-19
1 UGX = 0.0018 TTD 550.5274 UGX = 1 TTD 2023-08-18
1 UGX = 0.0018 TTD 550.3474 UGX = 1 TTD 2023-08-17
1 UGX = 0.0018 TTD 550.6892 UGX = 1 TTD 2023-08-16
1 UGX = 0.0018 TTD 547.6929 UGX = 1 TTD 2023-08-15
1 UGX = 0.0018 TTD 549.5717 UGX = 1 TTD 2023-08-14
1 UGX = 0.0018 TTD 549.5842 UGX = 1 TTD 2023-08-13
1 UGX = 0.0018 TTD 549.5842 UGX = 1 TTD 2023-08-12
1 UGX = 0.0018 TTD 549.7742 UGX = 1 TTD 2023-08-11
1 UGX = 0.0019 TTD 538.9571 UGX = 1 TTD 2023-08-10
1 UGX = 0.0019 TTD 533.4369 UGX = 1 TTD 2023-08-09
1 UGX = 0.0019 TTD 532.7224 UGX = 1 TTD 2023-08-08
1 UGX = 0.0019 TTD 532.4794 UGX = 1 TTD 2023-08-07
1 UGX = 0.0019 TTD 532.4806 UGX = 1 TTD 2023-08-06
1 UGX = 0.0019 TTD 532.4806 UGX = 1 TTD 2023-08-05
1 UGX = 0.0019 TTD 531.8403 UGX = 1 TTD 2023-08-04
1 UGX = 0.0019 TTD 533.7321 UGX = 1 TTD 2023-08-03
1 UGX = 0.0019 TTD 534.2694 UGX = 1 TTD 2023-08-02
1 UGX = 0.0019 TTD 532.7221 UGX = 1 TTD 2023-08-01
1 UGX = 0.0019 TTD 532.0664 UGX = 1 TTD 2023-07-31
1 UGX = 0.0019 TTD 532.0663 UGX = 1 TTD 2023-07-30
1 UGX = 0.0019 TTD 532.0663 UGX = 1 TTD 2023-07-29
1 UGX = 0.0019 TTD 532.1374 UGX = 1 TTD 2023-07-28
1 UGX = 0.0019 TTD 533.1578 UGX = 1 TTD 2023-07-27
1 UGX = 0.0019 TTD 537.1657 UGX = 1 TTD 2023-07-26
1 UGX = 0.0019 TTD 536.7736 UGX = 1 TTD 2023-07-25
1 UGX = 0.0019 TTD 536.4807 UGX = 1 TTD 2023-07-24
1 UGX = 0.0019 TTD 536.4862 UGX = 1 TTD 2023-07-23
1 UGX = 0.0019 TTD 536.4862 UGX = 1 TTD 2023-07-22
1 UGX = 0.0019 TTD 540.2229 UGX = 1 TTD 2023-07-21
1 UGX = 0.0019 TTD 540.3474 UGX = 1 TTD 2023-07-20
1 UGX = 0.0019 TTD 540.3468 UGX = 1 TTD 2023-07-19
1 UGX = 0.0019 TTD 540.3021 UGX = 1 TTD 2023-07-18
1 UGX = 0.0019 TTD 540.304 UGX = 1 TTD 2023-07-17
1 UGX = 0.0019 TTD 540.2985 UGX = 1 TTD 2023-07-16
1 UGX = 0.0019 TTD 540.2985 UGX = 1 TTD 2023-07-15
1 UGX = 0.0018 TTD 540.7398 UGX = 1 TTD 2023-07-14
1 UGX = 0.0019 TTD 540.4141 UGX = 1 TTD 2023-07-13
1 UGX = 0.0018 TTD 542.0285 UGX = 1 TTD 2023-07-12
1 UGX = 0.0018 TTD 543.841 UGX = 1 TTD 2023-07-11
1 UGX = 0.0018 TTD 544.582 UGX = 1 TTD 2023-07-10
1 UGX = 0.0018 TTD 544.5814 UGX = 1 TTD 2023-07-09
1 UGX = 0.0018 TTD 544.5814 UGX = 1 TTD 2023-07-08
1 UGX = 0.0018 TTD 544.6928 UGX = 1 TTD 2023-07-07
1 UGX = 0.0018 TTD 545.4131 UGX = 1 TTD 2023-07-06
1 UGX = 0.0018 TTD 543.6719 UGX = 1 TTD 2023-07-05
1 UGX = 0.0018 TTD 540.7189 UGX = 1 TTD 2023-07-04
1 UGX = 0.0018 TTD 541.0752 UGX = 1 TTD 2023-07-03
1 UGX = 0.0018 TTD 541.0946 UGX = 1 TTD 2023-07-02
1 UGX = 0.0018 TTD 541.0946 UGX = 1 TTD 2023-07-01
1 UGX = 0.0019 TTD 539.4661 UGX = 1 TTD 2023-06-30
1 UGX = 0.0018 TTD 541.6985 UGX = 1 TTD 2023-06-29
1 UGX = 0.0018 TTD 540.5593 UGX = 1 TTD 2023-06-28
1 UGX = 0.0018 TTD 541.6444 UGX = 1 TTD 2023-06-27
1 UGX = 0.0018 TTD 540.6905 UGX = 1 TTD 2023-06-26
1 UGX = 0.0018 TTD 540.6791 UGX = 1 TTD 2023-06-25
1 UGX = 0.0018 TTD 543.7144 UGX = 1 TTD 2023-06-23
1 UGX = 0.0018 TTD 545.9496 UGX = 1 TTD 2023-06-22
1 UGX = 0.0018 TTD 546.7105 UGX = 1 TTD 2023-06-21
1 UGX = 0.0018 TTD 545.7777 UGX = 1 TTD 2023-06-20
1 UGX = 0.0018 TTD 542.4868 UGX = 1 TTD 2023-06-19
1 UGX = 0.0018 TTD 542.4072 UGX = 1 TTD 2023-06-18
1 UGX = 0.0018 TTD 542.3602 UGX = 1 TTD 2023-06-17
1 UGX = 0.0018 TTD 543.9841 UGX = 1 TTD 2023-06-16
1 UGX = 0.0018 TTD 547.1517 UGX = 1 TTD 2023-06-15
1 UGX = 0.0018 TTD 548.0224 UGX = 1 TTD 2023-06-14
1 UGX = 0.0018 TTD 548.933 UGX = 1 TTD 2023-06-13
1 UGX = 0.0018 TTD 548.9551 UGX = 1 TTD 2023-06-12
1 UGX = 0.0018 TTD 548.9578 UGX = 1 TTD 2023-06-11
1 UGX = 0.0018 TTD 548.9578 UGX = 1 TTD 2023-06-10
1 UGX = 0.0018 TTD 549.311 UGX = 1 TTD 2023-06-09
1 UGX = 0.0018 TTD 550.6378 UGX = 1 TTD 2023-06-08
1 UGX = 0.0018 TTD 551.4236 UGX = 1 TTD 2023-06-07
1 UGX = 0.0018 TTD 551.0487 UGX = 1 TTD 2023-06-06
1 UGX = 0.0018 TTD 551.4016 UGX = 1 TTD 2023-06-05
1 UGX = 0.0018 TTD 551.4169 UGX = 1 TTD 2023-06-04
1 UGX = 0.0018 TTD 551.4116 UGX = 1 TTD 2023-06-03
1 UGX = 0.0018 TTD 554.2216 UGX = 1 TTD 2023-06-02
1 UGX = 0.0018 TTD 556.7659 UGX = 1 TTD 2023-06-01
1 UGX = 0.0018 TTD 554.5548 UGX = 1 TTD 2023-05-31
1 UGX = 0.0018 TTD 550.7142 UGX = 1 TTD 2023-05-30
1 UGX = 0.0018 TTD 549.2945 UGX = 1 TTD 2023-05-29
1 UGX = 0.0018 TTD 549.2983 UGX = 1 TTD 2023-05-28
1 UGX = 0.0018 TTD 549.2983 UGX = 1 TTD 2023-05-27
1 UGX = 0.0018 TTD 548.5364 UGX = 1 TTD 2023-05-26
1 UGX = 0.0018 TTD 549.4295 UGX = 1 TTD 2023-05-25
1 UGX = 0.0018 TTD 549.7917 UGX = 1 TTD 2023-05-24
1 UGX = 0.0018 TTD 548.8669 UGX = 1 TTD 2023-05-23
1 UGX = 0.0018 TTD 548.866 UGX = 1 TTD 2023-05-22
1 UGX = 0.0018 TTD 548.866 UGX = 1 TTD 2023-05-21
1 UGX = 0.0018 TTD 548.8713 UGX = 1 TTD 2023-05-20
1 UGX = 0.0018 TTD 549.1751 UGX = 1 TTD 2023-05-19
1 UGX = 0.0018 TTD 548.7693 UGX = 1 TTD 2023-05-18
1 UGX = 0.0018 TTD 548.7218 UGX = 1 TTD 2023-05-17
1 UGX = 0.0018 TTD 548.3587 UGX = 1 TTD 2023-05-16
1 UGX = 0.0018 TTD 548.3654 UGX = 1 TTD 2023-05-15
1 UGX = 0.0018 TTD 548.3654 UGX = 1 TTD 2023-05-14
1 UGX = 0.0018 TTD 548.3658 UGX = 1 TTD 2023-05-13
1 UGX = 0.0018 TTD 548.4587 UGX = 1 TTD 2023-05-12
1 UGX = 0.0018 TTD 547.5404 UGX = 1 TTD 2023-05-11
1 UGX = 0.0018 TTD 549.5216 UGX = 1 TTD 2023-05-10
1 UGX = 0.0018 TTD 551.4876 UGX = 1 TTD 2023-05-09
1 UGX = 0.0018 TTD 548.5641 UGX = 1 TTD 2023-05-08
1 UGX = 0.0018 TTD 548.5641 UGX = 1 TTD 2023-05-07
1 UGX = 0.0018 TTD 548.5641 UGX = 1 TTD 2023-05-06
1 UGX = 0.0018 TTD 548.3129 UGX = 1 TTD 2023-05-05
1 UGX = 0.0018 TTD 548.5553 UGX = 1 TTD 2023-05-04
1 UGX = 0.0018 TTD 551.7776 UGX = 1 TTD 2023-05-03
1 UGX = 0.0018 TTD 549.7013 UGX = 1 TTD 2023-05-02
1 UGX = 0.0018 TTD 557.002 UGX = 1 TTD 2023-05-01
1 UGX = 0.0018 TTD 557.002 UGX = 1 TTD 2023-04-30
1 UGX = 0.0018 TTD 549.7113 UGX = 1 TTD 2023-04-29
1 UGX = 0.0018 TTD 553.1773 UGX = 1 TTD 2023-04-28
1 UGX = 0.0018 TTD 553.6471 UGX = 1 TTD 2023-04-27
1 UGX = 0.0018 TTD 551.3682 UGX = 1 TTD 2023-04-26
1 UGX = 0.0018 TTD 550.7756 UGX = 1 TTD 2023-04-25
1 UGX = 0.0018 TTD 551.136 UGX = 1 TTD 2023-04-24
1 UGX = 0.0018 TTD 551.136 UGX = 1 TTD 2023-04-23
1 UGX = 0.0018 TTD 551.136 UGX = 1 TTD 2023-04-22
1 UGX = 0.0018 TTD 550.4043 UGX = 1 TTD 2023-04-21
1 UGX = 0.0018 TTD 551.0511 UGX = 1 TTD 2023-04-20
1 UGX = 0.0018 TTD 551.2897 UGX = 1 TTD 2023-04-19
1 UGX = 0.0018 TTD 550.4473 UGX = 1 TTD 2023-04-18
1 UGX = 0.0018 TTD 549.341 UGX = 1 TTD 2023-04-17
1 UGX = 0.0018 TTD 549.341 UGX = 1 TTD 2023-04-16
1 UGX = 0.0018 TTD 549.3407 UGX = 1 TTD 2023-04-15
1 UGX = 0.0018 TTD 549.2719 UGX = 1 TTD 2023-04-14
1 UGX = 0.0018 TTD 550.6849 UGX = 1 TTD 2023-04-13
1 UGX = 0.0018 TTD 549.3536 UGX = 1 TTD 2023-04-12
1 UGX = 0.0018 TTD 551.1582 UGX = 1 TTD 2023-04-11
1 UGX = 0.0018 TTD 551.1803 UGX = 1 TTD 2023-04-10
1 UGX = 0.0018 TTD 551.1803 UGX = 1 TTD 2023-04-09
1 UGX = 0.0018 TTD 551.1908 UGX = 1 TTD 2023-04-08
1 UGX = 0.0018 TTD 552.139 UGX = 1 TTD 2023-04-07
1 UGX = 0.0018 TTD 556.2737 UGX = 1 TTD 2023-04-06
1 UGX = 0.0018 TTD 559.2014 UGX = 1 TTD 2023-04-05
1 UGX = 0.0018 TTD 556.3233 UGX = 1 TTD 2023-04-04
1 UGX = 0.0018 TTD 555.4458 UGX = 1 TTD 2023-04-03
1 UGX = 0.0018 TTD 555.4458 UGX = 1 TTD 2023-04-02
1 UGX = 0.0018 TTD 555.4458 UGX = 1 TTD 2023-04-01
1 UGX = 0.0018 TTD 557.662 UGX = 1 TTD 2023-03-31
1 UGX = 0.0018 TTD 558.3579 UGX = 1 TTD 2023-03-30
1 UGX = 0.0018 TTD 556.0715 UGX = 1 TTD 2023-03-29