Last Year History for UGX/TND
| UGX | TND | UGX | TND | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0008 TND | 1210.1755 UGX = | 1 TND | 2024-04-25 |
| 1 UGX = | 0.0008 TND | 1203.3788 UGX = | 1 TND | 2024-04-24 |
| 1 UGX = | 0.0008 TND | 1208.2042 UGX = | 1 TND | 2024-04-23 |
| 1 UGX = | 0.0008 TND | 1208.5014 UGX = | 1 TND | 2024-04-22 |
| 1 UGX = | 0.0008 TND | 1206.608 UGX = | 1 TND | 2024-04-21 |
| 1 UGX = | 0.0008 TND | 1206.608 UGX = | 1 TND | 2024-04-20 |
| 1 UGX = | 0.0008 TND | 1215.745 UGX = | 1 TND | 2024-04-19 |
| 1 UGX = | 0.0008 TND | 1202.6582 UGX = | 1 TND | 2024-04-18 |
| 1 UGX = | 0.0008 TND | 1212.8955 UGX = | 1 TND | 2024-04-17 |
| 1 UGX = | 0.0008 TND | 1226.657 UGX = | 1 TND | 2024-04-16 |
| 1 UGX = | 0.0008 TND | 1220.89 UGX = | 1 TND | 2024-04-15 |
| 1 UGX = | 0.0008 TND | 1218.31 UGX = | 1 TND | 2024-04-14 |
| 1 UGX = | 0.0008 TND | 1220.5976 UGX = | 1 TND | 2024-04-13 |
| 1 UGX = | 0.0008 TND | 1222.3266 UGX = | 1 TND | 2024-04-12 |
| 1 UGX = | 0.0008 TND | 1228.5269 UGX = | 1 TND | 2024-04-11 |
| 1 UGX = | 0.0008 TND | 1217.7891 UGX = | 1 TND | 2024-04-10 |
| 1 UGX = | 0.0008 TND | 1221.4723 UGX = | 1 TND | 2024-04-09 |
| 1 UGX = | 0.0008 TND | 1228.5247 UGX = | 1 TND | 2024-04-08 |
| 1 UGX = | 0.0008 TND | 1225.9811 UGX = | 1 TND | 2024-04-07 |
| 1 UGX = | 0.0008 TND | 1225.9811 UGX = | 1 TND | 2024-04-06 |
| 1 UGX = | 0.0008 TND | 1231.0069 UGX = | 1 TND | 2024-04-05 |
| 1 UGX = | 0.0008 TND | 1227.301 UGX = | 1 TND | 2024-04-04 |
| 1 UGX = | 0.0008 TND | 1235.4715 UGX = | 1 TND | 2024-04-03 |
| 1 UGX = | 0.0008 TND | 1243.815 UGX = | 1 TND | 2024-04-02 |
| 1 UGX = | 0.0008 TND | 1241.6254 UGX = | 1 TND | 2024-04-01 |
| 1 UGX = | 0.0008 TND | 1240.3614 UGX = | 1 TND | 2024-03-31 |
| 1 UGX = | 0.0008 TND | 1240.3614 UGX = | 1 TND | 2024-03-30 |
| 1 UGX = | 0.0008 TND | 1243.1311 UGX = | 1 TND | 2024-03-29 |
| 1 UGX = | 0.0008 TND | 1244.2619 UGX = | 1 TND | 2024-03-28 |
| 1 UGX = | 0.0008 TND | 1246.5247 UGX = | 1 TND | 2024-03-27 |
| 1 UGX = | 0.0008 TND | 1247.9113 UGX = | 1 TND | 2024-03-26 |
| 1 UGX = | 0.0008 TND | 1261.6654 UGX = | 1 TND | 2024-03-25 |
| 1 UGX = | 0.0008 TND | 1256.603 UGX = | 1 TND | 2024-03-24 |
| 1 UGX = | 0.0008 TND | 1256.603 UGX = | 1 TND | 2024-03-23 |
| 1 UGX = | 0.0008 TND | 1256.7001 UGX = | 1 TND | 2024-03-22 |
| 1 UGX = | 0.0008 TND | 1243.2919 UGX = | 1 TND | 2024-03-21 |
| 1 UGX = | 0.0008 TND | 1246.6013 UGX = | 1 TND | 2024-03-20 |
| 1 UGX = | 0.0008 TND | 1256.1373 UGX = | 1 TND | 2024-03-19 |
| 1 UGX = | 0.0008 TND | 1252.2397 UGX = | 1 TND | 2024-03-18 |
| 1 UGX = | 0.0008 TND | 1252.118 UGX = | 1 TND | 2024-03-17 |
| 1 UGX = | 0.0008 TND | 1252.118 UGX = | 1 TND | 2024-03-16 |
| 1 UGX = | 0.0008 TND | 1262.167 UGX = | 1 TND | 2024-03-15 |
| 1 UGX = | 0.0008 TND | 1258.2431 UGX = | 1 TND | 2024-03-14 |
| 1 UGX = | 0.0008 TND | 1256.8943 UGX = | 1 TND | 2024-03-13 |
| 1 UGX = | 0.0008 TND | 1261.7794 UGX = | 1 TND | 2024-03-12 |
| 1 UGX = | 0.0008 TND | 1261.4284 UGX = | 1 TND | 2024-03-11 |
| 1 UGX = | 0.0008 TND | 1260.8596 UGX = | 1 TND | 2024-03-10 |
| 1 UGX = | 0.0008 TND | 1260.8596 UGX = | 1 TND | 2024-03-09 |
| 1 UGX = | 0.0008 TND | 1250.816 UGX = | 1 TND | 2024-03-08 |
| 1 UGX = | 0.0008 TND | 1255.7159 UGX = | 1 TND | 2024-03-07 |
| 1 UGX = | 0.0008 TND | 1256.9838 UGX = | 1 TND | 2024-03-06 |
| 1 UGX = | 0.0008 TND | 1258.6427 UGX = | 1 TND | 2024-03-05 |
| 1 UGX = | 0.0008 TND | 1249.9616 UGX = | 1 TND | 2024-03-04 |
| 1 UGX = | 0.0008 TND | 1248.2048 UGX = | 1 TND | 2024-03-03 |
| 1 UGX = | 0.0008 TND | 1248.2048 UGX = | 1 TND | 2024-03-02 |
| 1 UGX = | 0.0008 TND | 1257.8486 UGX = | 1 TND | 2024-03-01 |
| 1 UGX = | 0.0008 TND | 1261.1972 UGX = | 1 TND | 2024-02-29 |
| 1 UGX = | 0.0008 TND | 1262.3992 UGX = | 1 TND | 2024-02-28 |
| 1 UGX = | 0.0008 TND | 1266.4082 UGX = | 1 TND | 2024-02-27 |
| 1 UGX = | 0.0008 TND | 1258.5753 UGX = | 1 TND | 2024-02-26 |
| 1 UGX = | 0.0008 TND | 1258.5753 UGX = | 1 TND | 2024-02-25 |
| 1 UGX = | 0.0008 TND | 1258.5753 UGX = | 1 TND | 2024-02-24 |
| 1 UGX = | 0.0008 TND | 1249.2015 UGX = | 1 TND | 2024-02-23 |
| 1 UGX = | 0.0008 TND | 1241.8315 UGX = | 1 TND | 2024-02-22 |
| 1 UGX = | 0.0008 TND | 1241.1714 UGX = | 1 TND | 2024-02-21 |
| 1 UGX = | 0.0008 TND | 1236.7883 UGX = | 1 TND | 2024-02-20 |
| 1 UGX = | 0.0008 TND | 1233.9621 UGX = | 1 TND | 2024-02-19 |
| 1 UGX = | 0.0008 TND | 1234.2871 UGX = | 1 TND | 2024-02-18 |
| 1 UGX = | 0.0008 TND | 1234.6184 UGX = | 1 TND | 2024-02-17 |
| 1 UGX = | 0.0008 TND | 1231.3905 UGX = | 1 TND | 2024-02-16 |
| 1 UGX = | 0.0008 TND | 1230.2662 UGX = | 1 TND | 2024-02-15 |
| 1 UGX = | 0.0008 TND | 1236.4362 UGX = | 1 TND | 2024-02-14 |
| 1 UGX = | 0.0008 TND | 1234.2028 UGX = | 1 TND | 2024-02-13 |
| 1 UGX = | 0.0008 TND | 1231.1431 UGX = | 1 TND | 2024-02-12 |
| 1 UGX = | 0.0008 TND | 1232.2366 UGX = | 1 TND | 2024-02-11 |
| 1 UGX = | 0.0008 TND | 1232.2366 UGX = | 1 TND | 2024-02-10 |
| 1 UGX = | 0.0008 TND | 1222.7053 UGX = | 1 TND | 2024-02-09 |
| 1 UGX = | 0.0008 TND | 1220.3193 UGX = | 1 TND | 2024-02-08 |
| 1 UGX = | 0.0008 TND | 1220.6192 UGX = | 1 TND | 2024-02-07 |
| 1 UGX = | 0.0008 TND | 1219.2608 UGX = | 1 TND | 2024-02-06 |
| 1 UGX = | 0.0008 TND | 1232.7896 UGX = | 1 TND | 2024-02-05 |
| 1 UGX = | 0.0008 TND | 1221.1037 UGX = | 1 TND | 2024-02-04 |
| 1 UGX = | 0.0008 TND | 1221.1037 UGX = | 1 TND | 2024-02-03 |
| 1 UGX = | 0.0008 TND | 1218.7707 UGX = | 1 TND | 2024-02-02 |
| 1 UGX = | 0.0008 TND | 1226.75 UGX = | 1 TND | 2024-02-01 |
| 1 UGX = | 0.0008 TND | 1225.3008 UGX = | 1 TND | 2024-01-31 |
| 1 UGX = | 0.0008 TND | 1221.015 UGX = | 1 TND | 2024-01-30 |
| 1 UGX = | 0.0008 TND | 1228.1951 UGX = | 1 TND | 2024-01-29 |
| 1 UGX = | 0.0008 TND | 1225.8435 UGX = | 1 TND | 2024-01-28 |
| 1 UGX = | 0.0008 TND | 1225.8435 UGX = | 1 TND | 2024-01-27 |
| 1 UGX = | 0.0008 TND | 1231.4773 UGX = | 1 TND | 2024-01-26 |
| 1 UGX = | 0.0008 TND | 1225.8784 UGX = | 1 TND | 2024-01-25 |
| 1 UGX = | 0.0008 TND | 1225.811 UGX = | 1 TND | 2024-01-24 |
| 1 UGX = | 0.0008 TND | 1226.3097 UGX = | 1 TND | 2024-01-23 |
| 1 UGX = | 0.0008 TND | 1221.3691 UGX = | 1 TND | 2024-01-22 |
| 1 UGX = | 0.0008 TND | 1219.8361 UGX = | 1 TND | 2024-01-21 |
| 1 UGX = | 0.0008 TND | 1223.7313 UGX = | 1 TND | 2024-01-20 |
| 1 UGX = | 0.0008 TND | 1222.5583 UGX = | 1 TND | 2024-01-19 |
| 1 UGX = | 0.0008 TND | 1223.7527 UGX = | 1 TND | 2024-01-18 |
| 1 UGX = | 0.0008 TND | 1234.4884 UGX = | 1 TND | 2024-01-17 |
| 1 UGX = | 0.0008 TND | 1234.153 UGX = | 1 TND | 2024-01-16 |
| 1 UGX = | 0.0008 TND | 1228.8185 UGX = | 1 TND | 2024-01-15 |
| 1 UGX = | 0.0008 TND | 1226.6462 UGX = | 1 TND | 2024-01-14 |
| 1 UGX = | 0.0008 TND | 1226.6462 UGX = | 1 TND | 2024-01-13 |
| 1 UGX = | 0.0008 TND | 1226.0823 UGX = | 1 TND | 2024-01-12 |
| 1 UGX = | 0.0008 TND | 1222.996 UGX = | 1 TND | 2024-01-11 |
| 1 UGX = | 0.0008 TND | 1228.1092 UGX = | 1 TND | 2024-01-10 |
| 1 UGX = | 0.0008 TND | 1228.5883 UGX = | 1 TND | 2024-01-09 |
| 1 UGX = | 0.0008 TND | 1221.8114 UGX = | 1 TND | 2024-01-08 |
| 1 UGX = | 0.0008 TND | 1219.2481 UGX = | 1 TND | 2024-01-07 |
| 1 UGX = | 0.0008 TND | 1219.2481 UGX = | 1 TND | 2024-01-06 |
| 1 UGX = | 0.0008 TND | 1231.2777 UGX = | 1 TND | 2024-01-05 |
| 1 UGX = | 0.0008 TND | 1232.5812 UGX = | 1 TND | 2024-01-04 |
| 1 UGX = | 0.0008 TND | 1225.3564 UGX = | 1 TND | 2024-01-03 |
| 1 UGX = | 0.0008 TND | 1237.0662 UGX = | 1 TND | 2024-01-02 |
| 1 UGX = | 0.0008 TND | 1237.0662 UGX = | 1 TND | 2024-01-01 |
| 1 UGX = | 0.0008 TND | 1235.9501 UGX = | 1 TND | 2023-12-31 |
| 1 UGX = | 0.0008 TND | 1233.695 UGX = | 1 TND | 2023-12-30 |
| 1 UGX = | 0.0008 TND | 1234.8503 UGX = | 1 TND | 2023-12-29 |
| 1 UGX = | 0.0008 TND | 1219.7633 UGX = | 1 TND | 2023-12-28 |
| 1 UGX = | 0.0008 TND | 1224.9098 UGX = | 1 TND | 2023-12-27 |
| 1 UGX = | 0.0008 TND | 1222.923 UGX = | 1 TND | 2023-12-26 |
| 1 UGX = | 0.0008 TND | 1222.923 UGX = | 1 TND | 2023-12-25 |
| 1 UGX = | 0.0008 TND | 1220.571 UGX = | 1 TND | 2023-12-24 |
| 1 UGX = | 0.0008 TND | 1220.571 UGX = | 1 TND | 2023-12-23 |
| 1 UGX = | 0.0008 TND | 1217.6415 UGX = | 1 TND | 2023-12-22 |
| 1 UGX = | 0.0008 TND | 1215.2873 UGX = | 1 TND | 2023-12-21 |
| 1 UGX = | 0.0008 TND | 1213.3968 UGX = | 1 TND | 2023-12-20 |
| 1 UGX = | 0.0008 TND | 1217.6116 UGX = | 1 TND | 2023-12-19 |
| 1 UGX = | 0.0008 TND | 1237.3654 UGX = | 1 TND | 2023-12-18 |
| 1 UGX = | 0.0008 TND | 1236.2102 UGX = | 1 TND | 2023-12-17 |
| 1 UGX = | 0.0008 TND | 1236.2102 UGX = | 1 TND | 2023-12-16 |
| 1 UGX = | 0.0008 TND | 1217.8192 UGX = | 1 TND | 2023-12-15 |
| 1 UGX = | 0.0008 TND | 1205.8447 UGX = | 1 TND | 2023-12-14 |
| 1 UGX = | 0.0008 TND | 1215.4542 UGX = | 1 TND | 2023-12-13 |
| 1 UGX = | 0.0008 TND | 1215.3256 UGX = | 1 TND | 2023-12-12 |
| 1 UGX = | 0.0008 TND | 1205.9799 UGX = | 1 TND | 2023-12-11 |
| 1 UGX = | 0.0008 TND | 1205.2867 UGX = | 1 TND | 2023-12-10 |
| 1 UGX = | 0.0008 TND | 1205.2867 UGX = | 1 TND | 2023-12-09 |
| 1 UGX = | 0.0008 TND | 1206.3647 UGX = | 1 TND | 2023-12-08 |
| 1 UGX = | 0.0008 TND | 1207.4069 UGX = | 1 TND | 2023-12-07 |
| 1 UGX = | 0.0008 TND | 1216.5276 UGX = | 1 TND | 2023-12-06 |
| 1 UGX = | 0.0008 TND | 1222.5099 UGX = | 1 TND | 2023-12-05 |
| 1 UGX = | 0.0008 TND | 1224.3334 UGX = | 1 TND | 2023-12-04 |
| 1 UGX = | 0.0008 TND | 1221.8764 UGX = | 1 TND | 2023-12-03 |
| 1 UGX = | 0.0008 TND | 1221.9278 UGX = | 1 TND | 2023-12-02 |
| 1 UGX = | 0.0008 TND | 1228.6155 UGX = | 1 TND | 2023-12-01 |
| 1 UGX = | 0.0008 TND | 1235.1414 UGX = | 1 TND | 2023-11-30 |
| 1 UGX = | 0.0008 TND | 1223.5695 UGX = | 1 TND | 2023-11-29 |
| 1 UGX = | 0.0008 TND | 1224.0593 UGX = | 1 TND | 2023-11-28 |
| 1 UGX = | 0.0008 TND | 1219.024 UGX = | 1 TND | 2023-11-27 |
| 1 UGX = | 0.0008 TND | 1218.6793 UGX = | 1 TND | 2023-11-26 |
| 1 UGX = | 0.0008 TND | 1221.9166 UGX = | 1 TND | 2023-11-25 |
| 1 UGX = | 0.0008 TND | 1224.7024 UGX = | 1 TND | 2023-11-24 |
| 1 UGX = | 0.0008 TND | 1220.7362 UGX = | 1 TND | 2023-11-23 |
| 1 UGX = | 0.0008 TND | 1223.0946 UGX = | 1 TND | 2023-11-22 |
| 1 UGX = | 0.0008 TND | 1212.8772 UGX = | 1 TND | 2023-11-21 |
| 1 UGX = | 0.0008 TND | 1208.865 UGX = | 1 TND | 2023-11-20 |
| 1 UGX = | 0.0008 TND | 1207.6288 UGX = | 1 TND | 2023-11-19 |
| 1 UGX = | 0.0008 TND | 1207.6288 UGX = | 1 TND | 2023-11-18 |
| 1 UGX = | 0.0008 TND | 1213.5495 UGX = | 1 TND | 2023-11-17 |
| 1 UGX = | 0.0008 TND | 1217.8359 UGX = | 1 TND | 2023-11-16 |
| 1 UGX = | 0.0008 TND | 1193.7035 UGX = | 1 TND | 2023-11-15 |
| 1 UGX = | 0.0008 TND | 1197.3395 UGX = | 1 TND | 2023-11-14 |
| 1 UGX = | 0.0008 TND | 1192.6334 UGX = | 1 TND | 2023-11-13 |
| 1 UGX = | 0.0008 TND | 1189.4213 UGX = | 1 TND | 2023-11-12 |
| 1 UGX = | 0.0008 TND | 1189.4213 UGX = | 1 TND | 2023-11-11 |
| 1 UGX = | 0.0008 TND | 1192.8283 UGX = | 1 TND | 2023-11-10 |
| 1 UGX = | 0.0008 TND | 1192.7125 UGX = | 1 TND | 2023-11-09 |
| 1 UGX = | 0.0008 TND | 1193.1257 UGX = | 1 TND | 2023-11-08 |
| 1 UGX = | 0.0008 TND | 1200.588 UGX = | 1 TND | 2023-11-07 |
| 1 UGX = | 0.0008 TND | 1185.7684 UGX = | 1 TND | 2023-11-06 |
| 1 UGX = | 0.0008 TND | 1185.0513 UGX = | 1 TND | 2023-11-05 |
| 1 UGX = | 0.0008 TND | 1185.0513 UGX = | 1 TND | 2023-11-04 |
| 1 UGX = | 0.0008 TND | 1189.876 UGX = | 1 TND | 2023-11-03 |
| 1 UGX = | 0.0008 TND | 1182.575 UGX = | 1 TND | 2023-11-02 |
| 1 UGX = | 0.0008 TND | 1191.6202 UGX = | 1 TND | 2023-11-01 |
| 1 UGX = | 0.0008 TND | 1185.1714 UGX = | 1 TND | 2023-10-31 |
| 1 UGX = | 0.0008 TND | 1187.023 UGX = | 1 TND | 2023-10-30 |
| 1 UGX = | 0.0008 TND | 1185.2506 UGX = | 1 TND | 2023-10-29 |
| 1 UGX = | 0.0008 TND | 1185.2506 UGX = | 1 TND | 2023-10-28 |
| 1 UGX = | 0.0008 TND | 1182.9272 UGX = | 1 TND | 2023-10-27 |
| 1 UGX = | 0.0008 TND | 1186.2675 UGX = | 1 TND | 2023-10-26 |
| 1 UGX = | 0.0008 TND | 1192.0633 UGX = | 1 TND | 2023-10-25 |
| 1 UGX = | 0.0009 TND | 1176.4232 UGX = | 1 TND | 2023-10-24 |
| 1 UGX = | 0.0008 TND | 1185.2128 UGX = | 1 TND | 2023-10-23 |
| 1 UGX = | 0.0008 TND | 1183.2673 UGX = | 1 TND | 2023-10-22 |
| 1 UGX = | 0.0008 TND | 1183.2673 UGX = | 1 TND | 2023-10-21 |
| 1 UGX = | 0.0008 TND | 1184.6343 UGX = | 1 TND | 2023-10-20 |
| 1 UGX = | 0.0008 TND | 1188.5589 UGX = | 1 TND | 2023-10-19 |
| 1 UGX = | 0.0008 TND | 1181.5142 UGX = | 1 TND | 2023-10-18 |
| 1 UGX = | 0.0008 TND | 1177.8544 UGX = | 1 TND | 2023-10-17 |
| 1 UGX = | 0.0008 TND | 1180.5163 UGX = | 1 TND | 2023-10-16 |
| 1 UGX = | 0.0008 TND | 1180.9759 UGX = | 1 TND | 2023-10-15 |
| 1 UGX = | 0.0008 TND | 1180.9759 UGX = | 1 TND | 2023-10-14 |
| 1 UGX = | 0.0008 TND | 1190.9618 UGX = | 1 TND | 2023-10-13 |
| 1 UGX = | 0.0008 TND | 1183.4781 UGX = | 1 TND | 2023-10-12 |
| 1 UGX = | 0.0008 TND | 1183.9215 UGX = | 1 TND | 2023-10-11 |
| 1 UGX = | 0.0009 TND | 1174.2464 UGX = | 1 TND | 2023-10-10 |
| 1 UGX = | 0.0008 TND | 1177.0453 UGX = | 1 TND | 2023-10-09 |
| 1 UGX = | 0.0009 TND | 1173.8276 UGX = | 1 TND | 2023-10-08 |
| 1 UGX = | 0.0009 TND | 1173.8276 UGX = | 1 TND | 2023-10-07 |
| 1 UGX = | 0.0009 TND | 1176.4156 UGX = | 1 TND | 2023-10-06 |
| 1 UGX = | 0.0009 TND | 1170.6761 UGX = | 1 TND | 2023-10-05 |
| 1 UGX = | 0.0009 TND | 1176.0553 UGX = | 1 TND | 2023-10-04 |
| 1 UGX = | 0.0008 TND | 1181.6266 UGX = | 1 TND | 2023-10-03 |
| 1 UGX = | 0.0008 TND | 1196.5436 UGX = | 1 TND | 2023-10-02 |
| 1 UGX = | 0.0008 TND | 1194.0282 UGX = | 1 TND | 2023-10-01 |
| 1 UGX = | 0.0008 TND | 1194.0282 UGX = | 1 TND | 2023-09-30 |
| 1 UGX = | 0.0008 TND | 1179.8331 UGX = | 1 TND | 2023-09-29 |
| 1 UGX = | 0.0008 TND | 1182.8356 UGX = | 1 TND | 2023-09-28 |
| 1 UGX = | 0.0008 TND | 1190.8747 UGX = | 1 TND | 2023-09-27 |
| 1 UGX = | 0.0008 TND | 1194.8386 UGX = | 1 TND | 2023-09-26 |
| 1 UGX = | 0.0008 TND | 1189.2532 UGX = | 1 TND | 2023-09-25 |
| 1 UGX = | 0.0008 TND | 1187.1613 UGX = | 1 TND | 2023-09-24 |
| 1 UGX = | 0.0008 TND | 1187.1613 UGX = | 1 TND | 2023-09-23 |
| 1 UGX = | 0.0008 TND | 1190.4511 UGX = | 1 TND | 2023-09-22 |
| 1 UGX = | 0.0008 TND | 1203.7765 UGX = | 1 TND | 2023-09-21 |
| 1 UGX = | 0.0008 TND | 1185.4105 UGX = | 1 TND | 2023-09-20 |
| 1 UGX = | 0.0008 TND | 1187.4567 UGX = | 1 TND | 2023-09-19 |
| 1 UGX = | 0.0008 TND | 1181.9261 UGX = | 1 TND | 2023-09-18 |
| 1 UGX = | 0.0008 TND | 1181.7166 UGX = | 1 TND | 2023-09-17 |
| 1 UGX = | 0.0008 TND | 1181.7166 UGX = | 1 TND | 2023-09-16 |
| 1 UGX = | 0.0008 TND | 1191.0611 UGX = | 1 TND | 2023-09-15 |
| 1 UGX = | 0.0008 TND | 1188.4902 UGX = | 1 TND | 2023-09-14 |
| 1 UGX = | 0.0008 TND | 1184.0192 UGX = | 1 TND | 2023-09-13 |
| 1 UGX = | 0.0008 TND | 1192.3318 UGX = | 1 TND | 2023-09-12 |
| 1 UGX = | 0.0008 TND | 1194.1135 UGX = | 1 TND | 2023-09-11 |
| 1 UGX = | 0.0008 TND | 1194.0975 UGX = | 1 TND | 2023-09-10 |
| 1 UGX = | 0.0008 TND | 1195.3317 UGX = | 1 TND | 2023-09-09 |
| 1 UGX = | 0.0008 TND | 1192.1639 UGX = | 1 TND | 2023-09-08 |
| 1 UGX = | 0.0008 TND | 1193.4493 UGX = | 1 TND | 2023-09-07 |
| 1 UGX = | 0.0008 TND | 1198.9352 UGX = | 1 TND | 2023-09-06 |
| 1 UGX = | 0.0008 TND | 1204.055 UGX = | 1 TND | 2023-09-05 |
| 1 UGX = | 0.0008 TND | 1210.2086 UGX = | 1 TND | 2023-09-04 |
| 1 UGX = | 0.0008 TND | 1208.1002 UGX = | 1 TND | 2023-09-03 |
| 1 UGX = | 0.0008 TND | 1208.1002 UGX = | 1 TND | 2023-09-02 |
| 1 UGX = | 0.0008 TND | 1206.2926 UGX = | 1 TND | 2023-09-01 |
| 1 UGX = | 0.0008 TND | 1198.7486 UGX = | 1 TND | 2023-08-31 |
| 1 UGX = | 0.0008 TND | 1196.4398 UGX = | 1 TND | 2023-08-30 |
| 1 UGX = | 0.0008 TND | 1196.7761 UGX = | 1 TND | 2023-08-29 |
| 1 UGX = | 0.0008 TND | 1194.9853 UGX = | 1 TND | 2023-08-28 |
| 1 UGX = | 0.0008 TND | 1195.6314 UGX = | 1 TND | 2023-08-27 |
| 1 UGX = | 0.0008 TND | 1195.6314 UGX = | 1 TND | 2023-08-26 |
| 1 UGX = | 0.0008 TND | 1206.3347 UGX = | 1 TND | 2023-08-25 |
| 1 UGX = | 0.0008 TND | 1199.6588 UGX = | 1 TND | 2023-08-24 |
| 1 UGX = | 0.0008 TND | 1200.6841 UGX = | 1 TND | 2023-08-23 |
| 1 UGX = | 0.0008 TND | 1200.0611 UGX = | 1 TND | 2023-08-22 |
| 1 UGX = | 0.0008 TND | 1208.0868 UGX = | 1 TND | 2023-08-21 |
| 1 UGX = | 0.0008 TND | 1206.8427 UGX = | 1 TND | 2023-08-20 |
| 1 UGX = | 0.0008 TND | 1209.3018 UGX = | 1 TND | 2023-08-19 |
| 1 UGX = | 0.0008 TND | 1209.3018 UGX = | 1 TND | 2023-08-18 |
| 1 UGX = | 0.0008 TND | 1211.5609 UGX = | 1 TND | 2023-08-17 |
| 1 UGX = | 0.0008 TND | 1209.7106 UGX = | 1 TND | 2023-08-16 |
| 1 UGX = | 0.0008 TND | 1206.6812 UGX = | 1 TND | 2023-08-15 |
| 1 UGX = | 0.0008 TND | 1213.9668 UGX = | 1 TND | 2023-08-14 |
| 1 UGX = | 0.0008 TND | 1210.9268 UGX = | 1 TND | 2023-08-13 |
| 1 UGX = | 0.0008 TND | 1210.9268 UGX = | 1 TND | 2023-08-12 |
| 1 UGX = | 0.0008 TND | 1212.157 UGX = | 1 TND | 2023-08-11 |
| 1 UGX = | 0.0008 TND | 1183.6762 UGX = | 1 TND | 2023-08-10 |
| 1 UGX = | 0.0009 TND | 1171.5613 UGX = | 1 TND | 2023-08-09 |
| 1 UGX = | 0.0009 TND | 1167.8932 UGX = | 1 TND | 2023-08-08 |
| 1 UGX = | 0.0009 TND | 1161.8454 UGX = | 1 TND | 2023-08-07 |
| 1 UGX = | 0.0009 TND | 1160.0777 UGX = | 1 TND | 2023-08-06 |
| 1 UGX = | 0.0009 TND | 1160.0777 UGX = | 1 TND | 2023-08-05 |
| 1 UGX = | 0.0009 TND | 1164.9243 UGX = | 1 TND | 2023-08-04 |
| 1 UGX = | 0.0008 TND | 1178.717 UGX = | 1 TND | 2023-08-03 |
| 1 UGX = | 0.0009 TND | 1175.3961 UGX = | 1 TND | 2023-08-02 |
| 1 UGX = | 0.0008 TND | 1178.695 UGX = | 1 TND | 2023-08-01 |
| 1 UGX = | 0.0009 TND | 1173.5674 UGX = | 1 TND | 2023-07-31 |
| 1 UGX = | 0.0009 TND | 1170.4144 UGX = | 1 TND | 2023-07-30 |
| 1 UGX = | 0.0009 TND | 1170.4144 UGX = | 1 TND | 2023-07-29 |
| 1 UGX = | 0.0008 TND | 1185.3334 UGX = | 1 TND | 2023-07-28 |
| 1 UGX = | 0.0009 TND | 1171.2882 UGX = | 1 TND | 2023-07-27 |
| 1 UGX = | 0.0008 TND | 1202.3762 UGX = | 1 TND | 2023-07-26 |
| 1 UGX = | 0.0008 TND | 1203.2365 UGX = | 1 TND | 2023-07-25 |
| 1 UGX = | 0.0008 TND | 1191.8788 UGX = | 1 TND | 2023-07-24 |
| 1 UGX = | 0.0008 TND | 1185.8889 UGX = | 1 TND | 2023-07-23 |
| 1 UGX = | 0.0008 TND | 1185.8889 UGX = | 1 TND | 2023-07-22 |
| 1 UGX = | 0.0008 TND | 1210.3846 UGX = | 1 TND | 2023-07-21 |
| 1 UGX = | 0.0008 TND | 1209.5791 UGX = | 1 TND | 2023-07-20 |
| 1 UGX = | 0.0008 TND | 1212.8239 UGX = | 1 TND | 2023-07-19 |
| 1 UGX = | 0.0008 TND | 1206.3269 UGX = | 1 TND | 2023-07-18 |
| 1 UGX = | 0.0008 TND | 1208.1554 UGX = | 1 TND | 2023-07-17 |
| 1 UGX = | 0.0008 TND | 1205.6349 UGX = | 1 TND | 2023-07-16 |
| 1 UGX = | 0.0008 TND | 1205.6349 UGX = | 1 TND | 2023-07-15 |
| 1 UGX = | 0.0008 TND | 1203.7021 UGX = | 1 TND | 2023-07-14 |
| 1 UGX = | 0.0008 TND | 1188.1158 UGX = | 1 TND | 2023-07-13 |
| 1 UGX = | 0.0008 TND | 1194.7408 UGX = | 1 TND | 2023-07-12 |
| 1 UGX = | 0.0008 TND | 1193.093 UGX = | 1 TND | 2023-07-11 |
| 1 UGX = | 0.0008 TND | 1189.3925 UGX = | 1 TND | 2023-07-10 |
| 1 UGX = | 0.0008 TND | 1187.9443 UGX = | 1 TND | 2023-07-09 |
| 1 UGX = | 0.0008 TND | 1187.9443 UGX = | 1 TND | 2023-07-08 |
| 1 UGX = | 0.0008 TND | 1194.5319 UGX = | 1 TND | 2023-07-07 |
| 1 UGX = | 0.0008 TND | 1198.117 UGX = | 1 TND | 2023-07-06 |
| 1 UGX = | 0.0008 TND | 1191.9671 UGX = | 1 TND | 2023-07-05 |
| 1 UGX = | 0.0008 TND | 1184.1665 UGX = | 1 TND | 2023-07-04 |
| 1 UGX = | 0.0008 TND | 1190.8807 UGX = | 1 TND | 2023-07-03 |
| 1 UGX = | 0.0008 TND | 1196.2426 UGX = | 1 TND | 2023-07-02 |
| 1 UGX = | 0.0008 TND | 1196.2426 UGX = | 1 TND | 2023-07-01 |
| 1 UGX = | 0.0008 TND | 1188.7213 UGX = | 1 TND | 2023-06-30 |
| 1 UGX = | 0.0008 TND | 1194.1698 UGX = | 1 TND | 2023-06-29 |
| 1 UGX = | 0.0008 TND | 1183.2662 UGX = | 1 TND | 2023-06-28 |
| 1 UGX = | 0.0008 TND | 1188.9029 UGX = | 1 TND | 2023-06-27 |
| 1 UGX = | 0.0008 TND | 1185.2586 UGX = | 1 TND | 2023-06-26 |
| 1 UGX = | 0.0008 TND | 1181.5829 UGX = | 1 TND | 2023-06-25 |
| 1 UGX = | 0.0008 TND | 1201.7896 UGX = | 1 TND | 2023-06-23 |
| 1 UGX = | 0.0008 TND | 1196.5285 UGX = | 1 TND | 2023-06-22 |
| 1 UGX = | 0.0008 TND | 1201.4832 UGX = | 1 TND | 2023-06-21 |
| 1 UGX = | 0.0008 TND | 1199.0536 UGX = | 1 TND | 2023-06-20 |
| 1 UGX = | 0.0008 TND | 1196.6412 UGX = | 1 TND | 2023-06-19 |
| 1 UGX = | 0.0008 TND | 1193.5196 UGX = | 1 TND | 2023-06-18 |
| 1 UGX = | 0.0008 TND | 1194.7182 UGX = | 1 TND | 2023-06-17 |
| 1 UGX = | 0.0008 TND | 1188.9189 UGX = | 1 TND | 2023-06-16 |
| 1 UGX = | 0.0008 TND | 1198.474 UGX = | 1 TND | 2023-06-15 |
| 1 UGX = | 0.0008 TND | 1198.6368 UGX = | 1 TND | 2023-06-14 |
| 1 UGX = | 0.0008 TND | 1200.1024 UGX = | 1 TND | 2023-06-13 |
| 1 UGX = | 0.0008 TND | 1198.819 UGX = | 1 TND | 2023-06-12 |
| 1 UGX = | 0.0008 TND | 1196.576 UGX = | 1 TND | 2023-06-11 |
| 1 UGX = | 0.0008 TND | 1196.576 UGX = | 1 TND | 2023-06-10 |
| 1 UGX = | 0.0008 TND | 1193.9694 UGX = | 1 TND | 2023-06-09 |
| 1 UGX = | 0.0008 TND | 1201.4949 UGX = | 1 TND | 2023-06-08 |
| 1 UGX = | 0.0008 TND | 1202.0768 UGX = | 1 TND | 2023-06-07 |
| 1 UGX = | 0.0008 TND | 1197.5034 UGX = | 1 TND | 2023-06-06 |
| 1 UGX = | 0.0008 TND | 1217.8479 UGX = | 1 TND | 2023-06-05 |
| 1 UGX = | 0.0008 TND | 1214.1661 UGX = | 1 TND | 2023-06-04 |
| 1 UGX = | 0.0008 TND | 1209.7515 UGX = | 1 TND | 2023-06-03 |
| 1 UGX = | 0.0008 TND | 1207.6875 UGX = | 1 TND | 2023-06-02 |
| 1 UGX = | 0.0008 TND | 1221.9558 UGX = | 1 TND | 2023-06-01 |
| 1 UGX = | 0.0008 TND | 1218.7098 UGX = | 1 TND | 2023-05-31 |
| 1 UGX = | 0.0008 TND | 1207.2321 UGX = | 1 TND | 2023-05-30 |
| 1 UGX = | 0.0008 TND | 1206.1117 UGX = | 1 TND | 2023-05-29 |
| 1 UGX = | 0.0008 TND | 1203.73 UGX = | 1 TND | 2023-05-28 |
| 1 UGX = | 0.0008 TND | 1203.73 UGX = | 1 TND | 2023-05-27 |
| 1 UGX = | 0.0008 TND | 1206.5583 UGX = | 1 TND | 2023-05-26 |
| 1 UGX = | 0.0008 TND | 1204.562 UGX = | 1 TND | 2023-05-25 |
| 1 UGX = | 0.0008 TND | 1204.1369 UGX = | 1 TND | 2023-05-24 |
| 1 UGX = | 0.0008 TND | 1205.0784 UGX = | 1 TND | 2023-05-23 |
| 1 UGX = | 0.0008 TND | 1208.5348 UGX = | 1 TND | 2023-05-22 |
| 1 UGX = | 0.0008 TND | 1208.5269 UGX = | 1 TND | 2023-05-21 |
| 1 UGX = | 0.0008 TND | 1211.897 UGX = | 1 TND | 2023-05-20 |
| 1 UGX = | 0.0008 TND | 1206.2218 UGX = | 1 TND | 2023-05-19 |
| 1 UGX = | 0.0008 TND | 1209.4031 UGX = | 1 TND | 2023-05-18 |
| 1 UGX = | 0.0008 TND | 1210.3839 UGX = | 1 TND | 2023-05-17 |
| 1 UGX = | 0.0008 TND | 1214.7092 UGX = | 1 TND | 2023-05-16 |
| 1 UGX = | 0.0008 TND | 1218.5335 UGX = | 1 TND | 2023-05-15 |
| 1 UGX = | 0.0008 TND | 1218.5094 UGX = | 1 TND | 2023-05-14 |
| 1 UGX = | 0.0008 TND | 1223.3403 UGX = | 1 TND | 2023-05-13 |
| 1 UGX = | 0.0008 TND | 1222.9378 UGX = | 1 TND | 2023-05-12 |
| 1 UGX = | 0.0008 TND | 1221.7803 UGX = | 1 TND | 2023-05-11 |
| 1 UGX = | 0.0008 TND | 1225.8565 UGX = | 1 TND | 2023-05-10 |
| 1 UGX = | 0.0008 TND | 1228.571 UGX = | 1 TND | 2023-05-09 |
| 1 UGX = | 0.0008 TND | 1226.9415 UGX = | 1 TND | 2023-05-08 |
| 1 UGX = | 0.0008 TND | 1226.9415 UGX = | 1 TND | 2023-05-07 |
| 1 UGX = | 0.0008 TND | 1226.9415 UGX = | 1 TND | 2023-05-06 |
| 1 UGX = | 0.0008 TND | 1222.4598 UGX = | 1 TND | 2023-05-05 |
| 1 UGX = | 0.0008 TND | 1223.8094 UGX = | 1 TND | 2023-05-04 |
| 1 UGX = | 0.0008 TND | 1226.5035 UGX = | 1 TND | 2023-05-03 |
| 1 UGX = | 0.0008 TND | 1224.2678 UGX = | 1 TND | 2023-05-02 |
| 1 UGX = | 0.0008 TND | 1232.7433 UGX = | 1 TND | 2023-05-01 |
| 1 UGX = | 0.0008 TND | 1232.5888 UGX = | 1 TND | 2023-04-30 |
| 1 UGX = | 0.0008 TND | 1232.5888 UGX = | 1 TND | 2023-04-29 |
| 1 UGX = | 0.0008 TND | 1236.5745 UGX = | 1 TND | 2023-04-28 |
| 1 UGX = | 0.0008 TND | 1233.4343 UGX = | 1 TND | 2023-04-27 |
| 1 UGX = | 0.0008 TND | 1228.7613 UGX = | 1 TND | 2023-04-26 |