Last Year History for UGX/THB
| UGX | THB | UGX | THB | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0097 THB | 102.8503 UGX = | 1 THB | 2024-04-25 |
| 1 UGX = | 0.0098 THB | 102.5515 UGX = | 1 THB | 2024-04-24 |
| 1 UGX = | 0.0097 THB | 102.8284 UGX = | 1 THB | 2024-04-23 |
| 1 UGX = | 0.0097 THB | 102.9161 UGX = | 1 THB | 2024-04-22 |
| 1 UGX = | 0.0097 THB | 103.2879 UGX = | 1 THB | 2024-04-21 |
| 1 UGX = | 0.0097 THB | 103.2879 UGX = | 1 THB | 2024-04-20 |
| 1 UGX = | 0.0096 THB | 103.7146 UGX = | 1 THB | 2024-04-19 |
| 1 UGX = | 0.0097 THB | 103.4657 UGX = | 1 THB | 2024-04-18 |
| 1 UGX = | 0.0096 THB | 104.2852 UGX = | 1 THB | 2024-04-17 |
| 1 UGX = | 0.0096 THB | 104.215 UGX = | 1 THB | 2024-04-16 |
| 1 UGX = | 0.0097 THB | 103.5202 UGX = | 1 THB | 2024-04-15 |
| 1 UGX = | 0.0097 THB | 103.4356 UGX = | 1 THB | 2024-04-14 |
| 1 UGX = | 0.0096 THB | 103.6298 UGX = | 1 THB | 2024-04-13 |
| 1 UGX = | 0.0096 THB | 104.5393 UGX = | 1 THB | 2024-04-12 |
| 1 UGX = | 0.0096 THB | 104.6444 UGX = | 1 THB | 2024-04-11 |
| 1 UGX = | 0.0096 THB | 104.4015 UGX = | 1 THB | 2024-04-10 |
| 1 UGX = | 0.0095 THB | 104.736 UGX = | 1 THB | 2024-04-09 |
| 1 UGX = | 0.0096 THB | 104.5086 UGX = | 1 THB | 2024-04-08 |
| 1 UGX = | 0.0095 THB | 104.788 UGX = | 1 THB | 2024-04-07 |
| 1 UGX = | 0.0095 THB | 104.788 UGX = | 1 THB | 2024-04-06 |
| 1 UGX = | 0.0095 THB | 105.283 UGX = | 1 THB | 2024-04-05 |
| 1 UGX = | 0.0095 THB | 104.7608 UGX = | 1 THB | 2024-04-04 |
| 1 UGX = | 0.0095 THB | 105.4921 UGX = | 1 THB | 2024-04-03 |
| 1 UGX = | 0.0094 THB | 106.0388 UGX = | 1 THB | 2024-04-02 |
| 1 UGX = | 0.0094 THB | 106.5902 UGX = | 1 THB | 2024-04-01 |
| 1 UGX = | 0.0094 THB | 106.4566 UGX = | 1 THB | 2024-03-31 |
| 1 UGX = | 0.0094 THB | 106.4566 UGX = | 1 THB | 2024-03-30 |
| 1 UGX = | 0.0094 THB | 106.7117 UGX = | 1 THB | 2024-03-29 |
| 1 UGX = | 0.0094 THB | 106.4961 UGX = | 1 THB | 2024-03-28 |
| 1 UGX = | 0.0094 THB | 106.7928 UGX = | 1 THB | 2024-03-27 |
| 1 UGX = | 0.0093 THB | 107.2286 UGX = | 1 THB | 2024-03-26 |
| 1 UGX = | 0.0093 THB | 107.0768 UGX = | 1 THB | 2024-03-25 |
| 1 UGX = | 0.0093 THB | 107.0904 UGX = | 1 THB | 2024-03-24 |
| 1 UGX = | 0.0093 THB | 107.0904 UGX = | 1 THB | 2024-03-23 |
| 1 UGX = | 0.0094 THB | 106.7749 UGX = | 1 THB | 2024-03-22 |
| 1 UGX = | 0.0094 THB | 106.5705 UGX = | 1 THB | 2024-03-21 |
| 1 UGX = | 0.0093 THB | 107.1287 UGX = | 1 THB | 2024-03-20 |
| 1 UGX = | 0.0093 THB | 107.9844 UGX = | 1 THB | 2024-03-19 |
| 1 UGX = | 0.0093 THB | 107.9322 UGX = | 1 THB | 2024-03-18 |
| 1 UGX = | 0.0092 THB | 108.3727 UGX = | 1 THB | 2024-03-17 |
| 1 UGX = | 0.0092 THB | 108.3727 UGX = | 1 THB | 2024-03-16 |
| 1 UGX = | 0.0092 THB | 109.2238 UGX = | 1 THB | 2024-03-15 |
| 1 UGX = | 0.0091 THB | 109.3521 UGX = | 1 THB | 2024-03-14 |
| 1 UGX = | 0.0092 THB | 108.9442 UGX = | 1 THB | 2024-03-13 |
| 1 UGX = | 0.0091 THB | 109.8472 UGX = | 1 THB | 2024-03-12 |
| 1 UGX = | 0.0091 THB | 110.2813 UGX = | 1 THB | 2024-03-11 |
| 1 UGX = | 0.0091 THB | 110.2942 UGX = | 1 THB | 2024-03-10 |
| 1 UGX = | 0.0091 THB | 110.2942 UGX = | 1 THB | 2024-03-09 |
| 1 UGX = | 0.0091 THB | 109.6359 UGX = | 1 THB | 2024-03-08 |
| 1 UGX = | 0.0091 THB | 109.8751 UGX = | 1 THB | 2024-03-07 |
| 1 UGX = | 0.0091 THB | 109.6381 UGX = | 1 THB | 2024-03-06 |
| 1 UGX = | 0.0091 THB | 109.5384 UGX = | 1 THB | 2024-03-05 |
| 1 UGX = | 0.0092 THB | 109.0353 UGX = | 1 THB | 2024-03-04 |
| 1 UGX = | 0.0091 THB | 109.358 UGX = | 1 THB | 2024-03-03 |
| 1 UGX = | 0.0091 THB | 109.358 UGX = | 1 THB | 2024-03-02 |
| 1 UGX = | 0.0091 THB | 109.5251 UGX = | 1 THB | 2024-03-01 |
| 1 UGX = | 0.0091 THB | 109.5323 UGX = | 1 THB | 2024-02-29 |
| 1 UGX = | 0.0091 THB | 109.3157 UGX = | 1 THB | 2024-02-28 |
| 1 UGX = | 0.0091 THB | 110.302 UGX = | 1 THB | 2024-02-27 |
| 1 UGX = | 0.0091 THB | 109.6588 UGX = | 1 THB | 2024-02-26 |
| 1 UGX = | 0.0091 THB | 109.4104 UGX = | 1 THB | 2024-02-25 |
| 1 UGX = | 0.0091 THB | 109.4104 UGX = | 1 THB | 2024-02-24 |
| 1 UGX = | 0.0092 THB | 108.2144 UGX = | 1 THB | 2024-02-23 |
| 1 UGX = | 0.0092 THB | 108.4064 UGX = | 1 THB | 2024-02-22 |
| 1 UGX = | 0.0092 THB | 108.3318 UGX = | 1 THB | 2024-02-21 |
| 1 UGX = | 0.0093 THB | 107.7266 UGX = | 1 THB | 2024-02-20 |
| 1 UGX = | 0.0093 THB | 107.5566 UGX = | 1 THB | 2024-02-19 |
| 1 UGX = | 0.0092 THB | 108.3614 UGX = | 1 THB | 2024-02-18 |
| 1 UGX = | 0.0092 THB | 108.3904 UGX = | 1 THB | 2024-02-17 |
| 1 UGX = | 0.0093 THB | 107.1626 UGX = | 1 THB | 2024-02-16 |
| 1 UGX = | 0.0093 THB | 107.0854 UGX = | 1 THB | 2024-02-15 |
| 1 UGX = | 0.0093 THB | 107.5675 UGX = | 1 THB | 2024-02-14 |
| 1 UGX = | 0.0092 THB | 108.1438 UGX = | 1 THB | 2024-02-13 |
| 1 UGX = | 0.0093 THB | 107.3462 UGX = | 1 THB | 2024-02-12 |
| 1 UGX = | 0.0093 THB | 107.3177 UGX = | 1 THB | 2024-02-11 |
| 1 UGX = | 0.0093 THB | 107.3177 UGX = | 1 THB | 2024-02-10 |
| 1 UGX = | 0.0094 THB | 106.6771 UGX = | 1 THB | 2024-02-09 |
| 1 UGX = | 0.0094 THB | 106.6634 UGX = | 1 THB | 2024-02-08 |
| 1 UGX = | 0.0093 THB | 107.0669 UGX = | 1 THB | 2024-02-07 |
| 1 UGX = | 0.0093 THB | 107.2687 UGX = | 1 THB | 2024-02-06 |
| 1 UGX = | 0.0093 THB | 107.7704 UGX = | 1 THB | 2024-02-05 |
| 1 UGX = | 0.0093 THB | 107.7432 UGX = | 1 THB | 2024-02-04 |
| 1 UGX = | 0.0093 THB | 107.7432 UGX = | 1 THB | 2024-02-03 |
| 1 UGX = | 0.0093 THB | 107.8097 UGX = | 1 THB | 2024-02-02 |
| 1 UGX = | 0.0093 THB | 107.7518 UGX = | 1 THB | 2024-02-01 |
| 1 UGX = | 0.0093 THB | 107.6273 UGX = | 1 THB | 2024-01-31 |
| 1 UGX = | 0.0093 THB | 107.6954 UGX = | 1 THB | 2024-01-30 |
| 1 UGX = | 0.0093 THB | 107.4824 UGX = | 1 THB | 2024-01-29 |
| 1 UGX = | 0.0093 THB | 107.1024 UGX = | 1 THB | 2024-01-28 |
| 1 UGX = | 0.0093 THB | 107.1024 UGX = | 1 THB | 2024-01-27 |
| 1 UGX = | 0.0093 THB | 107.753 UGX = | 1 THB | 2024-01-26 |
| 1 UGX = | 0.0093 THB | 107.0514 UGX = | 1 THB | 2024-01-25 |
| 1 UGX = | 0.0093 THB | 107.0815 UGX = | 1 THB | 2024-01-24 |
| 1 UGX = | 0.0094 THB | 106.7229 UGX = | 1 THB | 2024-01-23 |
| 1 UGX = | 0.0094 THB | 106.5638 UGX = | 1 THB | 2024-01-22 |
| 1 UGX = | 0.0094 THB | 106.9049 UGX = | 1 THB | 2024-01-21 |
| 1 UGX = | 0.0093 THB | 107.2463 UGX = | 1 THB | 2024-01-20 |
| 1 UGX = | 0.0093 THB | 107.1999 UGX = | 1 THB | 2024-01-19 |
| 1 UGX = | 0.0093 THB | 107.1236 UGX = | 1 THB | 2024-01-18 |
| 1 UGX = | 0.0093 THB | 107.5229 UGX = | 1 THB | 2024-01-17 |
| 1 UGX = | 0.0093 THB | 107.8394 UGX = | 1 THB | 2024-01-16 |
| 1 UGX = | 0.0092 THB | 108.7035 UGX = | 1 THB | 2024-01-15 |
| 1 UGX = | 0.0092 THB | 108.5719 UGX = | 1 THB | 2024-01-14 |
| 1 UGX = | 0.0092 THB | 108.5719 UGX = | 1 THB | 2024-01-13 |
| 1 UGX = | 0.0092 THB | 108.3841 UGX = | 1 THB | 2024-01-12 |
| 1 UGX = | 0.0093 THB | 108.0761 UGX = | 1 THB | 2024-01-11 |
| 1 UGX = | 0.0092 THB | 108.5342 UGX = | 1 THB | 2024-01-10 |
| 1 UGX = | 0.0092 THB | 108.6643 UGX = | 1 THB | 2024-01-09 |
| 1 UGX = | 0.0093 THB | 107.9109 UGX = | 1 THB | 2024-01-08 |
| 1 UGX = | 0.0092 THB | 108.9131 UGX = | 1 THB | 2024-01-07 |
| 1 UGX = | 0.0092 THB | 108.9131 UGX = | 1 THB | 2024-01-06 |
| 1 UGX = | 0.0091 THB | 109.7459 UGX = | 1 THB | 2024-01-05 |
| 1 UGX = | 0.009 THB | 110.5968 UGX = | 1 THB | 2024-01-04 |
| 1 UGX = | 0.009 THB | 110.7241 UGX = | 1 THB | 2024-01-03 |
| 1 UGX = | 0.009 THB | 111.0025 UGX = | 1 THB | 2024-01-02 |
| 1 UGX = | 0.0091 THB | 110.2586 UGX = | 1 THB | 2024-01-01 |
| 1 UGX = | 0.0092 THB | 108.5144 UGX = | 1 THB | 2023-12-31 |
| 1 UGX = | 0.0092 THB | 108.3164 UGX = | 1 THB | 2023-12-30 |
| 1 UGX = | 0.0091 THB | 110.1136 UGX = | 1 THB | 2023-12-29 |
| 1 UGX = | 0.0091 THB | 109.5273 UGX = | 1 THB | 2023-12-28 |
| 1 UGX = | 0.0091 THB | 109.6137 UGX = | 1 THB | 2023-12-27 |
| 1 UGX = | 0.0092 THB | 109.0455 UGX = | 1 THB | 2023-12-26 |
| 1 UGX = | 0.0092 THB | 108.9818 UGX = | 1 THB | 2023-12-25 |
| 1 UGX = | 0.0092 THB | 108.7245 UGX = | 1 THB | 2023-12-24 |
| 1 UGX = | 0.0092 THB | 108.7245 UGX = | 1 THB | 2023-12-23 |
| 1 UGX = | 0.0092 THB | 108.4056 UGX = | 1 THB | 2023-12-22 |
| 1 UGX = | 0.0093 THB | 107.5856 UGX = | 1 THB | 2023-12-21 |
| 1 UGX = | 0.0093 THB | 107.503 UGX = | 1 THB | 2023-12-20 |
| 1 UGX = | 0.0093 THB | 107.7687 UGX = | 1 THB | 2023-12-19 |
| 1 UGX = | 0.0092 THB | 108.3248 UGX = | 1 THB | 2023-12-18 |
| 1 UGX = | 0.0092 THB | 108.6648 UGX = | 1 THB | 2023-12-17 |
| 1 UGX = | 0.0092 THB | 108.6648 UGX = | 1 THB | 2023-12-16 |
| 1 UGX = | 0.0093 THB | 107.9722 UGX = | 1 THB | 2023-12-15 |
| 1 UGX = | 0.0093 THB | 107.0932 UGX = | 1 THB | 2023-12-14 |
| 1 UGX = | 0.0094 THB | 106.3486 UGX = | 1 THB | 2023-12-13 |
| 1 UGX = | 0.0094 THB | 106.672 UGX = | 1 THB | 2023-12-12 |
| 1 UGX = | 0.0095 THB | 105.8016 UGX = | 1 THB | 2023-12-11 |
| 1 UGX = | 0.0095 THB | 105.815 UGX = | 1 THB | 2023-12-10 |
| 1 UGX = | 0.0095 THB | 105.815 UGX = | 1 THB | 2023-12-09 |
| 1 UGX = | 0.0094 THB | 106.6191 UGX = | 1 THB | 2023-12-08 |
| 1 UGX = | 0.0093 THB | 107.3445 UGX = | 1 THB | 2023-12-07 |
| 1 UGX = | 0.0092 THB | 108.3571 UGX = | 1 THB | 2023-12-06 |
| 1 UGX = | 0.0093 THB | 107.7311 UGX = | 1 THB | 2023-12-05 |
| 1 UGX = | 0.0092 THB | 109.0843 UGX = | 1 THB | 2023-12-04 |
| 1 UGX = | 0.0092 THB | 109.0825 UGX = | 1 THB | 2023-12-03 |
| 1 UGX = | 0.0092 THB | 109.0871 UGX = | 1 THB | 2023-12-02 |
| 1 UGX = | 0.0092 THB | 108.3243 UGX = | 1 THB | 2023-12-01 |
| 1 UGX = | 0.0092 THB | 108.4008 UGX = | 1 THB | 2023-11-30 |
| 1 UGX = | 0.0092 THB | 109.1798 UGX = | 1 THB | 2023-11-29 |
| 1 UGX = | 0.0092 THB | 108.6551 UGX = | 1 THB | 2023-11-28 |
| 1 UGX = | 0.0093 THB | 107.7966 UGX = | 1 THB | 2023-11-27 |
| 1 UGX = | 0.0094 THB | 106.9044 UGX = | 1 THB | 2023-11-26 |
| 1 UGX = | 0.0093 THB | 107.1884 UGX = | 1 THB | 2023-11-25 |
| 1 UGX = | 0.0093 THB | 107.193 UGX = | 1 THB | 2023-11-24 |
| 1 UGX = | 0.0093 THB | 107.4247 UGX = | 1 THB | 2023-11-23 |
| 1 UGX = | 0.0093 THB | 107.7839 UGX = | 1 THB | 2023-11-22 |
| 1 UGX = | 0.0094 THB | 106.9492 UGX = | 1 THB | 2023-11-21 |
| 1 UGX = | 0.0093 THB | 107.3576 UGX = | 1 THB | 2023-11-20 |
| 1 UGX = | 0.0094 THB | 106.261 UGX = | 1 THB | 2023-11-19 |
| 1 UGX = | 0.0094 THB | 106.261 UGX = | 1 THB | 2023-11-18 |
| 1 UGX = | 0.0093 THB | 107.9254 UGX = | 1 THB | 2023-11-17 |
| 1 UGX = | 0.0094 THB | 106.9355 UGX = | 1 THB | 2023-11-16 |
| 1 UGX = | 0.0095 THB | 104.7931 UGX = | 1 THB | 2023-11-15 |
| 1 UGX = | 0.0096 THB | 104.6598 UGX = | 1 THB | 2023-11-14 |
| 1 UGX = | 0.0095 THB | 104.7127 UGX = | 1 THB | 2023-11-13 |
| 1 UGX = | 0.0097 THB | 103.249 UGX = | 1 THB | 2023-11-12 |
| 1 UGX = | 0.0097 THB | 103.249 UGX = | 1 THB | 2023-11-11 |
| 1 UGX = | 0.0095 THB | 104.9869 UGX = | 1 THB | 2023-11-10 |
| 1 UGX = | 0.0095 THB | 105.4207 UGX = | 1 THB | 2023-11-09 |
| 1 UGX = | 0.0095 THB | 105.726 UGX = | 1 THB | 2023-11-08 |
| 1 UGX = | 0.0094 THB | 106.2316 UGX = | 1 THB | 2023-11-07 |
| 1 UGX = | 0.0095 THB | 105.7755 UGX = | 1 THB | 2023-11-06 |
| 1 UGX = | 0.0095 THB | 105.4086 UGX = | 1 THB | 2023-11-05 |
| 1 UGX = | 0.0095 THB | 105.4086 UGX = | 1 THB | 2023-11-04 |
| 1 UGX = | 0.0094 THB | 106.13 UGX = | 1 THB | 2023-11-03 |
| 1 UGX = | 0.0095 THB | 104.8387 UGX = | 1 THB | 2023-11-02 |
| 1 UGX = | 0.0096 THB | 104.4609 UGX = | 1 THB | 2023-11-01 |
| 1 UGX = | 0.0096 THB | 104.6245 UGX = | 1 THB | 2023-10-31 |
| 1 UGX = | 0.0095 THB | 104.8442 UGX = | 1 THB | 2023-10-30 |
| 1 UGX = | 0.0096 THB | 104.23 UGX = | 1 THB | 2023-10-29 |
| 1 UGX = | 0.0096 THB | 104.23 UGX = | 1 THB | 2023-10-28 |
| 1 UGX = | 0.0096 THB | 103.7405 UGX = | 1 THB | 2023-10-27 |
| 1 UGX = | 0.0096 THB | 103.9278 UGX = | 1 THB | 2023-10-26 |
| 1 UGX = | 0.0096 THB | 104.0021 UGX = | 1 THB | 2023-10-25 |
| 1 UGX = | 0.0097 THB | 102.8382 UGX = | 1 THB | 2023-10-24 |
| 1 UGX = | 0.0097 THB | 102.9248 UGX = | 1 THB | 2023-10-23 |
| 1 UGX = | 0.0097 THB | 102.6995 UGX = | 1 THB | 2023-10-22 |
| 1 UGX = | 0.0097 THB | 102.6995 UGX = | 1 THB | 2023-10-21 |
| 1 UGX = | 0.0097 THB | 102.7795 UGX = | 1 THB | 2023-10-20 |
| 1 UGX = | 0.0097 THB | 103.5353 UGX = | 1 THB | 2023-10-19 |
| 1 UGX = | 0.0097 THB | 103.106 UGX = | 1 THB | 2023-10-18 |
| 1 UGX = | 0.0097 THB | 102.915 UGX = | 1 THB | 2023-10-17 |
| 1 UGX = | 0.0097 THB | 103.2743 UGX = | 1 THB | 2023-10-16 |
| 1 UGX = | 0.0097 THB | 103.3333 UGX = | 1 THB | 2023-10-15 |
| 1 UGX = | 0.0097 THB | 103.3333 UGX = | 1 THB | 2023-10-14 |
| 1 UGX = | 0.0096 THB | 103.704 UGX = | 1 THB | 2023-10-13 |
| 1 UGX = | 0.0097 THB | 103.3958 UGX = | 1 THB | 2023-10-12 |
| 1 UGX = | 0.0098 THB | 102.5375 UGX = | 1 THB | 2023-10-11 |
| 1 UGX = | 0.0099 THB | 101.4995 UGX = | 1 THB | 2023-10-10 |
| 1 UGX = | 0.0099 THB | 100.7326 UGX = | 1 THB | 2023-10-09 |
| 1 UGX = | 0.0099 THB | 100.9293 UGX = | 1 THB | 2023-10-08 |
| 1 UGX = | 0.0099 THB | 100.9293 UGX = | 1 THB | 2023-10-07 |
| 1 UGX = | 0.0099 THB | 100.9076 UGX = | 1 THB | 2023-10-06 |
| 1 UGX = | 0.0099 THB | 101.0513 UGX = | 1 THB | 2023-10-05 |
| 1 UGX = | 0.0099 THB | 100.9475 UGX = | 1 THB | 2023-10-04 |
| 1 UGX = | 0.0099 THB | 101.4398 UGX = | 1 THB | 2023-10-03 |
| 1 UGX = | 0.0098 THB | 102.271 UGX = | 1 THB | 2023-10-02 |
| 1 UGX = | 0.0098 THB | 102.2615 UGX = | 1 THB | 2023-10-01 |
| 1 UGX = | 0.0098 THB | 102.2615 UGX = | 1 THB | 2023-09-30 |
| 1 UGX = | 0.0097 THB | 102.9133 UGX = | 1 THB | 2023-09-29 |
| 1 UGX = | 0.0098 THB | 102.554 UGX = | 1 THB | 2023-09-28 |
| 1 UGX = | 0.0097 THB | 103.5447 UGX = | 1 THB | 2023-09-27 |
| 1 UGX = | 0.0096 THB | 104.0526 UGX = | 1 THB | 2023-09-26 |
| 1 UGX = | 0.0096 THB | 103.7848 UGX = | 1 THB | 2023-09-25 |
| 1 UGX = | 0.0096 THB | 104.0294 UGX = | 1 THB | 2023-09-24 |
| 1 UGX = | 0.0096 THB | 104.0294 UGX = | 1 THB | 2023-09-23 |
| 1 UGX = | 0.0096 THB | 103.9085 UGX = | 1 THB | 2023-09-22 |
| 1 UGX = | 0.0096 THB | 104.2566 UGX = | 1 THB | 2023-09-21 |
| 1 UGX = | 0.0097 THB | 103.249 UGX = | 1 THB | 2023-09-20 |
| 1 UGX = | 0.0096 THB | 104.3184 UGX = | 1 THB | 2023-09-19 |
| 1 UGX = | 0.0096 THB | 104.4531 UGX = | 1 THB | 2023-09-18 |
| 1 UGX = | 0.0096 THB | 104.3699 UGX = | 1 THB | 2023-09-17 |
| 1 UGX = | 0.0096 THB | 104.3699 UGX = | 1 THB | 2023-09-16 |
| 1 UGX = | 0.0095 THB | 105.1369 UGX = | 1 THB | 2023-09-15 |
| 1 UGX = | 0.0096 THB | 103.9746 UGX = | 1 THB | 2023-09-14 |
| 1 UGX = | 0.0096 THB | 103.7966 UGX = | 1 THB | 2023-09-13 |
| 1 UGX = | 0.0096 THB | 104.4154 UGX = | 1 THB | 2023-09-12 |
| 1 UGX = | 0.0095 THB | 105.2664 UGX = | 1 THB | 2023-09-11 |
| 1 UGX = | 0.0096 THB | 104.3824 UGX = | 1 THB | 2023-09-10 |
| 1 UGX = | 0.0096 THB | 104.4903 UGX = | 1 THB | 2023-09-09 |
| 1 UGX = | 0.0095 THB | 105.085 UGX = | 1 THB | 2023-09-08 |
| 1 UGX = | 0.0095 THB | 104.9157 UGX = | 1 THB | 2023-09-07 |
| 1 UGX = | 0.0095 THB | 105.1723 UGX = | 1 THB | 2023-09-06 |
| 1 UGX = | 0.0095 THB | 105.1262 UGX = | 1 THB | 2023-09-05 |
| 1 UGX = | 0.0094 THB | 106.2099 UGX = | 1 THB | 2023-09-04 |
| 1 UGX = | 0.0095 THB | 105.6665 UGX = | 1 THB | 2023-09-03 |
| 1 UGX = | 0.0095 THB | 105.6665 UGX = | 1 THB | 2023-09-02 |
| 1 UGX = | 0.0094 THB | 106.4295 UGX = | 1 THB | 2023-09-01 |
| 1 UGX = | 0.0094 THB | 105.8817 UGX = | 1 THB | 2023-08-31 |
| 1 UGX = | 0.0095 THB | 105.3948 UGX = | 1 THB | 2023-08-30 |
| 1 UGX = | 0.0095 THB | 105.2021 UGX = | 1 THB | 2023-08-29 |
| 1 UGX = | 0.0095 THB | 104.8036 UGX = | 1 THB | 2023-08-28 |
| 1 UGX = | 0.0095 THB | 105.1906 UGX = | 1 THB | 2023-08-27 |
| 1 UGX = | 0.0095 THB | 105.1906 UGX = | 1 THB | 2023-08-26 |
| 1 UGX = | 0.0094 THB | 106.1319 UGX = | 1 THB | 2023-08-25 |
| 1 UGX = | 0.0095 THB | 105.5748 UGX = | 1 THB | 2023-08-24 |
| 1 UGX = | 0.0094 THB | 106.6263 UGX = | 1 THB | 2023-08-23 |
| 1 UGX = | 0.0094 THB | 106.4874 UGX = | 1 THB | 2023-08-22 |
| 1 UGX = | 0.0095 THB | 105.8113 UGX = | 1 THB | 2023-08-21 |
| 1 UGX = | 0.0095 THB | 104.7194 UGX = | 1 THB | 2023-08-20 |
| 1 UGX = | 0.0095 THB | 104.9327 UGX = | 1 THB | 2023-08-19 |
| 1 UGX = | 0.0095 THB | 105.328 UGX = | 1 THB | 2023-08-18 |
| 1 UGX = | 0.0095 THB | 105.5531 UGX = | 1 THB | 2023-08-17 |
| 1 UGX = | 0.0095 THB | 105.4286 UGX = | 1 THB | 2023-08-16 |
| 1 UGX = | 0.0095 THB | 105.6307 UGX = | 1 THB | 2023-08-15 |
| 1 UGX = | 0.0094 THB | 106.6329 UGX = | 1 THB | 2023-08-14 |
| 1 UGX = | 0.0094 THB | 106.6498 UGX = | 1 THB | 2023-08-13 |
| 1 UGX = | 0.0094 THB | 106.6498 UGX = | 1 THB | 2023-08-12 |
| 1 UGX = | 0.0094 THB | 106.7061 UGX = | 1 THB | 2023-08-11 |
| 1 UGX = | 0.0096 THB | 104.1485 UGX = | 1 THB | 2023-08-10 |
| 1 UGX = | 0.0097 THB | 103.6004 UGX = | 1 THB | 2023-08-09 |
| 1 UGX = | 0.0097 THB | 103.2037 UGX = | 1 THB | 2023-08-08 |
| 1 UGX = | 0.0097 THB | 103.0185 UGX = | 1 THB | 2023-08-07 |
| 1 UGX = | 0.0097 THB | 103.3203 UGX = | 1 THB | 2023-08-06 |
| 1 UGX = | 0.0097 THB | 103.3203 UGX = | 1 THB | 2023-08-05 |
| 1 UGX = | 0.0097 THB | 103.4043 UGX = | 1 THB | 2023-08-04 |
| 1 UGX = | 0.0095 THB | 105.0248 UGX = | 1 THB | 2023-08-03 |
| 1 UGX = | 0.0094 THB | 105.8781 UGX = | 1 THB | 2023-08-02 |
| 1 UGX = | 0.0094 THB | 106.0122 UGX = | 1 THB | 2023-08-01 |
| 1 UGX = | 0.0095 THB | 105.4709 UGX = | 1 THB | 2023-07-31 |
| 1 UGX = | 0.0094 THB | 106.1426 UGX = | 1 THB | 2023-07-30 |
| 1 UGX = | 0.0094 THB | 106.1426 UGX = | 1 THB | 2023-07-29 |
| 1 UGX = | 0.0094 THB | 106.3521 UGX = | 1 THB | 2023-07-28 |
| 1 UGX = | 0.0094 THB | 106.2258 UGX = | 1 THB | 2023-07-27 |
| 1 UGX = | 0.0094 THB | 106.5512 UGX = | 1 THB | 2023-07-26 |
| 1 UGX = | 0.0094 THB | 105.8539 UGX = | 1 THB | 2023-07-25 |
| 1 UGX = | 0.0094 THB | 106.1373 UGX = | 1 THB | 2023-07-24 |
| 1 UGX = | 0.0095 THB | 105.742 UGX = | 1 THB | 2023-07-23 |
| 1 UGX = | 0.0095 THB | 105.742 UGX = | 1 THB | 2023-07-22 |
| 1 UGX = | 0.0094 THB | 106.4571 UGX = | 1 THB | 2023-07-21 |
| 1 UGX = | 0.0093 THB | 107.7945 UGX = | 1 THB | 2023-07-20 |
| 1 UGX = | 0.0093 THB | 107.9728 UGX = | 1 THB | 2023-07-19 |
| 1 UGX = | 0.0094 THB | 106.8212 UGX = | 1 THB | 2023-07-18 |
| 1 UGX = | 0.0094 THB | 105.9677 UGX = | 1 THB | 2023-07-17 |
| 1 UGX = | 0.0095 THB | 105.7008 UGX = | 1 THB | 2023-07-16 |
| 1 UGX = | 0.0095 THB | 105.7008 UGX = | 1 THB | 2023-07-15 |
| 1 UGX = | 0.0095 THB | 105.5032 UGX = | 1 THB | 2023-07-14 |
| 1 UGX = | 0.0095 THB | 104.9338 UGX = | 1 THB | 2023-07-13 |
| 1 UGX = | 0.0095 THB | 105.2734 UGX = | 1 THB | 2023-07-12 |
| 1 UGX = | 0.0095 THB | 105.5042 UGX = | 1 THB | 2023-07-11 |
| 1 UGX = | 0.0096 THB | 104.4698 UGX = | 1 THB | 2023-07-10 |
| 1 UGX = | 0.0096 THB | 104.3364 UGX = | 1 THB | 2023-07-09 |
| 1 UGX = | 0.0096 THB | 104.3364 UGX = | 1 THB | 2023-07-08 |
| 1 UGX = | 0.0095 THB | 104.8385 UGX = | 1 THB | 2023-07-07 |
| 1 UGX = | 0.0094 THB | 105.828 UGX = | 1 THB | 2023-07-06 |
| 1 UGX = | 0.0094 THB | 105.8561 UGX = | 1 THB | 2023-07-05 |
| 1 UGX = | 0.0095 THB | 105.1736 UGX = | 1 THB | 2023-07-04 |
| 1 UGX = | 0.0096 THB | 103.7 UGX = | 1 THB | 2023-07-03 |
| 1 UGX = | 0.0096 THB | 104.0567 UGX = | 1 THB | 2023-07-02 |
| 1 UGX = | 0.0096 THB | 104.0567 UGX = | 1 THB | 2023-07-01 |
| 1 UGX = | 0.0096 THB | 103.8688 UGX = | 1 THB | 2023-06-30 |
| 1 UGX = | 0.0096 THB | 103.6347 UGX = | 1 THB | 2023-06-29 |
| 1 UGX = | 0.0097 THB | 103.1502 UGX = | 1 THB | 2023-06-28 |
| 1 UGX = | 0.0096 THB | 104.2596 UGX = | 1 THB | 2023-06-27 |
| 1 UGX = | 0.0096 THB | 104.073 UGX = | 1 THB | 2023-06-26 |
| 1 UGX = | 0.0097 THB | 103.6107 UGX = | 1 THB | 2023-06-25 |
| 1 UGX = | 0.0095 THB | 105.2743 UGX = | 1 THB | 2023-06-23 |
| 1 UGX = | 0.0095 THB | 105.0242 UGX = | 1 THB | 2023-06-22 |
| 1 UGX = | 0.0094 THB | 106.4477 UGX = | 1 THB | 2023-06-21 |
| 1 UGX = | 0.0094 THB | 106.4825 UGX = | 1 THB | 2023-06-20 |
| 1 UGX = | 0.0094 THB | 105.8894 UGX = | 1 THB | 2023-06-19 |
| 1 UGX = | 0.0094 THB | 105.9992 UGX = | 1 THB | 2023-06-18 |
| 1 UGX = | 0.0094 THB | 106.4065 UGX = | 1 THB | 2023-06-17 |
| 1 UGX = | 0.0095 THB | 105.7103 UGX = | 1 THB | 2023-06-16 |
| 1 UGX = | 0.0094 THB | 106.1118 UGX = | 1 THB | 2023-06-15 |
| 1 UGX = | 0.0093 THB | 107.3788 UGX = | 1 THB | 2023-06-14 |
| 1 UGX = | 0.0093 THB | 107.8913 UGX = | 1 THB | 2023-06-13 |
| 1 UGX = | 0.0093 THB | 107.6561 UGX = | 1 THB | 2023-06-12 |
| 1 UGX = | 0.0093 THB | 107.4826 UGX = | 1 THB | 2023-06-11 |
| 1 UGX = | 0.0093 THB | 107.4826 UGX = | 1 THB | 2023-06-10 |
| 1 UGX = | 0.0093 THB | 106.9924 UGX = | 1 THB | 2023-06-09 |
| 1 UGX = | 0.0093 THB | 107.3907 UGX = | 1 THB | 2023-06-08 |
| 1 UGX = | 0.0093 THB | 107.6996 UGX = | 1 THB | 2023-06-07 |
| 1 UGX = | 0.0093 THB | 107.1049 UGX = | 1 THB | 2023-06-06 |
| 1 UGX = | 0.0093 THB | 107.9451 UGX = | 1 THB | 2023-06-05 |
| 1 UGX = | 0.0093 THB | 107.8869 UGX = | 1 THB | 2023-06-04 |
| 1 UGX = | 0.0093 THB | 107.4947 UGX = | 1 THB | 2023-06-03 |
| 1 UGX = | 0.0093 THB | 108.0599 UGX = | 1 THB | 2023-06-02 |
| 1 UGX = | 0.0092 THB | 108.3594 UGX = | 1 THB | 2023-06-01 |
| 1 UGX = | 0.0092 THB | 108.2 UGX = | 1 THB | 2023-05-31 |
| 1 UGX = | 0.0093 THB | 107.6843 UGX = | 1 THB | 2023-05-30 |
| 1 UGX = | 0.0093 THB | 107.5221 UGX = | 1 THB | 2023-05-29 |
| 1 UGX = | 0.0093 THB | 107.3411 UGX = | 1 THB | 2023-05-28 |
| 1 UGX = | 0.0093 THB | 107.3411 UGX = | 1 THB | 2023-05-27 |
| 1 UGX = | 0.0093 THB | 107.3127 UGX = | 1 THB | 2023-05-26 |
| 1 UGX = | 0.0093 THB | 107.3777 UGX = | 1 THB | 2023-05-25 |
| 1 UGX = | 0.0093 THB | 107.702 UGX = | 1 THB | 2023-05-24 |
| 1 UGX = | 0.0093 THB | 108.0807 UGX = | 1 THB | 2023-05-23 |
| 1 UGX = | 0.0092 THB | 108.3392 UGX = | 1 THB | 2023-05-22 |
| 1 UGX = | 0.0092 THB | 108.2508 UGX = | 1 THB | 2023-05-21 |
| 1 UGX = | 0.0092 THB | 108.6014 UGX = | 1 THB | 2023-05-20 |
| 1 UGX = | 0.0092 THB | 108.3129 UGX = | 1 THB | 2023-05-19 |
| 1 UGX = | 0.0092 THB | 108.6896 UGX = | 1 THB | 2023-05-18 |
| 1 UGX = | 0.0092 THB | 109.1826 UGX = | 1 THB | 2023-05-17 |
| 1 UGX = | 0.0091 THB | 110.2487 UGX = | 1 THB | 2023-05-16 |
| 1 UGX = | 0.0091 THB | 109.4839 UGX = | 1 THB | 2023-05-15 |
| 1 UGX = | 0.0091 THB | 109.3774 UGX = | 1 THB | 2023-05-14 |
| 1 UGX = | 0.0091 THB | 110.242 UGX = | 1 THB | 2023-05-13 |
| 1 UGX = | 0.0091 THB | 110.0662 UGX = | 1 THB | 2023-05-12 |
| 1 UGX = | 0.009 THB | 110.574 UGX = | 1 THB | 2023-05-11 |
| 1 UGX = | 0.009 THB | 110.8128 UGX = | 1 THB | 2023-05-10 |
| 1 UGX = | 0.0091 THB | 110.1333 UGX = | 1 THB | 2023-05-09 |
| 1 UGX = | 0.0091 THB | 109.8246 UGX = | 1 THB | 2023-05-08 |
| 1 UGX = | 0.0091 THB | 110.3125 UGX = | 1 THB | 2023-05-07 |
| 1 UGX = | 0.0091 THB | 110.3125 UGX = | 1 THB | 2023-05-06 |
| 1 UGX = | 0.0091 THB | 110.1263 UGX = | 1 THB | 2023-05-05 |
| 1 UGX = | 0.0091 THB | 109.9644 UGX = | 1 THB | 2023-05-04 |
| 1 UGX = | 0.0091 THB | 109.5868 UGX = | 1 THB | 2023-05-03 |
| 1 UGX = | 0.0092 THB | 108.9726 UGX = | 1 THB | 2023-05-02 |
| 1 UGX = | 0.0091 THB | 109.407 UGX = | 1 THB | 2023-05-01 |
| 1 UGX = | 0.0091 THB | 109.3923 UGX = | 1 THB | 2023-04-30 |
| 1 UGX = | 0.0091 THB | 109.9545 UGX = | 1 THB | 2023-04-29 |
| 1 UGX = | 0.0091 THB | 110.2042 UGX = | 1 THB | 2023-04-28 |
| 1 UGX = | 0.0091 THB | 110.2356 UGX = | 1 THB | 2023-04-27 |
| 1 UGX = | 0.0092 THB | 109.0495 UGX = | 1 THB | 2023-04-26 |