» Welcome to Currency Converter Calculator      

Last Year History for UGX/SKK


UGX SKK UGX SKK Date
1 UGX = 0 SKK 86519.2406 UGX = 1 SKK 2024-03-28
1 UGX = 0 SKK 86568.8719 UGX = 1 SKK 2024-03-27
1 UGX = 0 SKK 87653.7508 UGX = 1 SKK 2024-03-26
1 UGX = 0 SKK 88017.0176 UGX = 1 SKK 2024-03-25
1 UGX = 0 SKK 87595.0549 UGX = 1 SKK 2024-03-24
1 UGX = 0 SKK 87983.5549 UGX = 1 SKK 2024-03-23
1 UGX = 0 SKK 87989.2178 UGX = 1 SKK 2024-03-22
1 UGX = 0 SKK 87121.243 UGX = 1 SKK 2024-03-21
1 UGX = 0 SKK 87738.7306 UGX = 1 SKK 2024-03-20
1 UGX = 0 SKK 88435.3834 UGX = 1 SKK 2024-03-19
1 UGX = 0 SKK 88267.3338 UGX = 1 SKK 2024-03-18
1 UGX = 0 SKK 88615.4155 UGX = 1 SKK 2024-03-17
1 UGX = 0 SKK 88760.612 UGX = 1 SKK 2024-03-16
1 UGX = 0 SKK 89313.1777 UGX = 1 SKK 2024-03-15
1 UGX = 0 SKK 89291.1598 UGX = 1 SKK 2024-03-14
1 UGX = 0 SKK 89047.9545 UGX = 1 SKK 2024-03-13
1 UGX = 0 SKK 89300.6523 UGX = 1 SKK 2024-03-12
1 UGX = 0 SKK 89224.4631 UGX = 1 SKK 2024-03-11
1 UGX = 0 SKK 88994.6117 UGX = 1 SKK 2024-03-10
1 UGX = 0 SKK 88873.1698 UGX = 1 SKK 2024-03-09
1 UGX = 0 SKK 88520.2879 UGX = 1 SKK 2024-03-08
1 UGX = 0 SKK 88965.2943 UGX = 1 SKK 2024-03-07
1 UGX = 0 SKK 88850.6587 UGX = 1 SKK 2024-03-06
1 UGX = 0 SKK 88431.3898 UGX = 1 SKK 2024-03-05
1 UGX = 0 SKK 88005.1009 UGX = 1 SKK 2024-03-04
1 UGX = 0 SKK 87844.2774 UGX = 1 SKK 2024-03-03
1 UGX = 0 SKK 87777.6603 UGX = 1 SKK 2024-03-02
1 UGX = 0 SKK 88483.5829 UGX = 1 SKK 2024-03-01
1 UGX = 0 SKK 88709.4738 UGX = 1 SKK 2024-02-29
1 UGX = 0 SKK 88916.1066 UGX = 1 SKK 2024-02-28
1 UGX = 0 SKK 88864.2287 UGX = 1 SKK 2024-02-27
1 UGX = 0 SKK 88524.2875 UGX = 1 SKK 2024-02-26
1 UGX = 0 SKK 88790.4126 UGX = 1 SKK 2024-02-25
1 UGX = 0 SKK 88835.5581 UGX = 1 SKK 2024-02-24
1 UGX = 0 SKK 88202.1418 UGX = 1 SKK 2024-02-23
1 UGX = 0 SKK 87681.9383 UGX = 1 SKK 2024-02-22
1 UGX = 0 SKK 87943.7964 UGX = 1 SKK 2024-02-21
1 UGX = 0 SKK 88190.4827 UGX = 1 SKK 2024-02-20
1 UGX = 0 SKK 87825.5368 UGX = 1 SKK 2024-02-19
1 UGX = 0 SKK 87659.6178 UGX = 1 SKK 2024-02-18
1 UGX = 0 SKK 87462.6717 UGX = 1 SKK 2024-02-17
1 UGX = 0 SKK 87101.973 UGX = 1 SKK 2024-02-16
1 UGX = 0 SKK 87207.0647 UGX = 1 SKK 2024-02-15
1 UGX = 0 SKK 87709.7908 UGX = 1 SKK 2024-02-14
1 UGX = 0 SKK 87418.5093 UGX = 1 SKK 2024-02-13
1 UGX = 0 SKK 87356.4157 UGX = 1 SKK 2024-02-12
1 UGX = 0 SKK 87493.3594 UGX = 1 SKK 2024-02-11
1 UGX = 0 SKK 87395.7393 UGX = 1 SKK 2024-02-10
1 UGX = 0 SKK 86926.3111 UGX = 1 SKK 2024-02-09
1 UGX = 0 SKK 86982.9354 UGX = 1 SKK 2024-02-08
1 UGX = 0 SKK 86709.475 UGX = 1 SKK 2024-02-07
1 UGX = 0 SKK 86879.8714 UGX = 1 SKK 2024-02-06
1 UGX = 0 SKK 87558.2307 UGX = 1 SKK 2024-02-05
1 UGX = 0 SKK 86654.9113 UGX = 1 SKK 2024-02-04
1 UGX = 0 SKK 86609.9012 UGX = 1 SKK 2024-02-03
1 UGX = 0 SKK 86125.4134 UGX = 1 SKK 2024-02-02
1 UGX = 0 SKK 86800.3213 UGX = 1 SKK 2024-02-01
1 UGX = 0 SKK 87045.2727 UGX = 1 SKK 2024-01-31
1 UGX = 0 SKK 86856.4343 UGX = 1 SKK 2024-01-30
1 UGX = 0 SKK 87273.6445 UGX = 1 SKK 2024-01-29
1 UGX = 0 SKK 87292.1833 UGX = 1 SKK 2024-01-28
1 UGX = 0 SKK 87452.4192 UGX = 1 SKK 2024-01-27
1 UGX = 0 SKK 87782.6488 UGX = 1 SKK 2024-01-26
1 UGX = 0 SKK 87684.7302 UGX = 1 SKK 2024-01-25
1 UGX = 0 SKK 87826.8586 UGX = 1 SKK 2024-01-24
1 UGX = 0 SKK 87433.076 UGX = 1 SKK 2024-01-23
1 UGX = 0 SKK 87388.5019 UGX = 1 SKK 2024-01-22
1 UGX = 0 SKK 87587.7777 UGX = 1 SKK 2024-01-21
1 UGX = 0 SKK 87755.0738 UGX = 1 SKK 2024-01-20
1 UGX = 0 SKK 87670.9519 UGX = 1 SKK 2024-01-19
1 UGX = 0 SKK 87834.8685 UGX = 1 SKK 2024-01-18
1 UGX = 0 SKK 88025.106 UGX = 1 SKK 2024-01-17
1 UGX = 0 SKK 89733.7724 UGX = 1 SKK 2024-01-16
1 UGX = 0 SKK 89168.6801 UGX = 1 SKK 2024-01-15
1 UGX = 0 SKK 89011.0483 UGX = 1 SKK 2024-01-14
1 UGX = 0 SKK 89067.2494 UGX = 1 SKK 2024-01-13
1 UGX = 0 SKK 89141.4207 UGX = 1 SKK 2024-01-12
1 UGX = 0 SKK 88656.7031 UGX = 1 SKK 2024-01-11
1 UGX = 0 SKK 88250.7868 UGX = 1 SKK 2024-01-10
1 UGX = 0 SKK 88234.7206 UGX = 1 SKK 2024-01-09
1 UGX = 0 SKK 87447.9153 UGX = 1 SKK 2024-01-08
1 UGX = 0 SKK 87260.9375 UGX = 1 SKK 2024-01-07
1 UGX = 0 SKK 87417.7 UGX = 1 SKK 2024-01-06
1 UGX = 0 SKK 88236.3018 UGX = 1 SKK 2024-01-05
1 UGX = 0 SKK 88071.6124 UGX = 1 SKK 2024-01-04
1 UGX = 0 SKK 87653.5702 UGX = 1 SKK 2024-01-03
1 UGX = 0 SKK 87532.0393 UGX = 1 SKK 2024-01-02
1 UGX = 0 SKK 87087.4141 UGX = 1 SKK 2024-01-01
1 UGX = 0 SKK 87059.6457 UGX = 1 SKK 2023-12-31
1 UGX = 0 SKK 86765.3742 UGX = 1 SKK 2023-12-30
1 UGX = 0 SKK 86846.6231 UGX = 1 SKK 2023-12-29
1 UGX = 0 SKK 85351.1255 UGX = 1 SKK 2023-12-28
1 UGX = 0 SKK 85790.2978 UGX = 1 SKK 2023-12-27
1 UGX = 0 SKK 84853.1368 UGX = 1 SKK 2023-12-26
1 UGX = 0 SKK 84911.6231 UGX = 1 SKK 2023-12-25
1 UGX = 0 SKK 84965.3469 UGX = 1 SKK 2023-12-24
1 UGX = 0 SKK 84904.3745 UGX = 1 SKK 2023-12-23
1 UGX = 0 SKK 84700.5991 UGX = 1 SKK 2023-12-22
1 UGX = 0 SKK 84785.2498 UGX = 1 SKK 2023-12-21
1 UGX = 0 SKK 84827.5737 UGX = 1 SKK 2023-12-20
1 UGX = 0 SKK 85313.1676 UGX = 1 SKK 2023-12-19
1 UGX = 0 SKK 86098.3138 UGX = 1 SKK 2023-12-18
1 UGX = 0 SKK 86399.5386 UGX = 1 SKK 2023-12-17
1 UGX = 0 SKK 86359.7733 UGX = 1 SKK 2023-12-16
1 UGX = 0 SKK 85684.8936 UGX = 1 SKK 2023-12-15
1 UGX = 0 SKK 85356.5455 UGX = 1 SKK 2023-12-14
1 UGX = 0 SKK 87195.2435 UGX = 1 SKK 2023-12-13
1 UGX = 0 SKK 87606.0522 UGX = 1 SKK 2023-12-12
1 UGX = 0 SKK 87005.5794 UGX = 1 SKK 2023-12-11
1 UGX = 0 SKK 87261.2437 UGX = 1 SKK 2023-12-10
1 UGX = 0 SKK 87431.0925 UGX = 1 SKK 2023-12-09
1 UGX = 0 SKK 87313.6109 UGX = 1 SKK 2023-12-08
1 UGX = 0 SKK 87488.7993 UGX = 1 SKK 2023-12-07
1 UGX = 0 SKK 88249.4567 UGX = 1 SKK 2023-12-06
1 UGX = 0 SKK 88901.1402 UGX = 1 SKK 2023-12-05
1 UGX = 0 SKK 88979.3412 UGX = 1 SKK 2023-12-04
1 UGX = 0 SKK 88590.5399 UGX = 1 SKK 2023-12-03
1 UGX = 0 SKK 88584.7758 UGX = 1 SKK 2023-12-02
1 UGX = 0 SKK 88968.3262 UGX = 1 SKK 2023-12-01
1 UGX = 0 SKK 88988.1292 UGX = 1 SKK 2023-11-30
1 UGX = 0 SKK 88520.2656 UGX = 1 SKK 2023-11-29
1 UGX = 0 SKK 88595.8321 UGX = 1 SKK 2023-11-28
1 UGX = 0 SKK 88477.5712 UGX = 1 SKK 2023-11-27
1 UGX = 0 SKK 88658.3806 UGX = 1 SKK 2023-11-26
1 UGX = 0 SKK 88993.7808 UGX = 1 SKK 2023-11-25
1 UGX = 0 SKK 89175.1259 UGX = 1 SKK 2023-11-24
1 UGX = 0 SKK 88785.9381 UGX = 1 SKK 2023-11-23
1 UGX = 0 SKK 88774.4054 UGX = 1 SKK 2023-11-22
1 UGX = 0 SKK 87971.7582 UGX = 1 SKK 2023-11-21
1 UGX = 0 SKK 87367.3829 UGX = 1 SKK 2023-11-20
1 UGX = 0 SKK 87328.5023 UGX = 1 SKK 2023-11-19
1 UGX = 0 SKK 87197.9153 UGX = 1 SKK 2023-11-18
1 UGX = 0 SKK 87625.4243 UGX = 1 SKK 2023-11-17
1 UGX = 0 SKK 87814.8109 UGX = 1 SKK 2023-11-16
1 UGX = 0 SKK 85336.5208 UGX = 1 SKK 2023-11-15
1 UGX = 0 SKK 86680.4713 UGX = 1 SKK 2023-11-14
1 UGX = 0 SKK 86702.7779 UGX = 1 SKK 2023-11-13
1 UGX = 0 SKK 86354.5137 UGX = 1 SKK 2023-11-12
1 UGX = 0 SKK 86271.4114 UGX = 1 SKK 2023-11-11
1 UGX = 0 SKK 86517.1636 UGX = 1 SKK 2023-11-10
1 UGX = 0 SKK 86339.9607 UGX = 1 SKK 2023-11-09
1 UGX = 0 SKK 86080.9271 UGX = 1 SKK 2023-11-08
1 UGX = 0 SKK 86312.9443 UGX = 1 SKK 2023-11-07
1 UGX = 0 SKK 86249.0493 UGX = 1 SKK 2023-11-06
1 UGX = 0 SKK 86437.8114 UGX = 1 SKK 2023-11-05
1 UGX = 0.0003 SKK 2877.9844 UGX = 1 SKK 2023-11-04
1 UGX = 0.0003 SKK 2907.046 UGX = 1 SKK 2023-11-03
1 UGX = 0.0003 SKK 2891.8487 UGX = 1 SKK 2023-11-02
1 UGX = 0.0003 SKK 2903.0795 UGX = 1 SKK 2023-11-01
1 UGX = 0.0003 SKK 2894.5102 UGX = 1 SKK 2023-10-31
1 UGX = 0.0003 SKK 2895.3427 UGX = 1 SKK 2023-10-30
1 UGX = 0.0003 SKK 2883.491 UGX = 1 SKK 2023-10-29
1 UGX = 0.0003 SKK 2883.8665 UGX = 1 SKK 2023-10-28
1 UGX = 0.0003 SKK 2878.2134 UGX = 1 SKK 2023-10-27
1 UGX = 0.0003 SKK 2882.5649 UGX = 1 SKK 2023-10-26
1 UGX = 0.0003 SKK 2883.9358 UGX = 1 SKK 2023-10-25
1 UGX = 0.0004 SKK 2836.8354 UGX = 1 SKK 2023-10-24
1 UGX = 0.0003 SKK 2864.7943 UGX = 1 SKK 2023-10-23
1 UGX = 0.0003 SKK 2864.2243 UGX = 1 SKK 2023-10-22
1 UGX = 0.0004 SKK 2856.3412 UGX = 1 SKK 2023-10-21
1 UGX = 0.0003 SKK 2858.9639 UGX = 1 SKK 2023-10-20
1 UGX = 0.0003 SKK 2877.9368 UGX = 1 SKK 2023-10-19
1 UGX = 0.0003 SKK 2861.2144 UGX = 1 SKK 2023-10-18
1 UGX = 0.0003 SKK 2860.3905 UGX = 1 SKK 2023-10-17
1 UGX = 0.0003 SKK 2872.8118 UGX = 1 SKK 2023-10-16
1 UGX = 0.0003 SKK 2884.8038 UGX = 1 SKK 2023-10-15
1 UGX = 0.0003 SKK 2886.3131 UGX = 1 SKK 2023-10-14
1 UGX = 0.0003 SKK 2910.7185 UGX = 1 SKK 2023-10-13
1 UGX = 0.0003 SKK 2890.9522 UGX = 1 SKK 2023-10-12
1 UGX = 0.0003 SKK 2911.3126 UGX = 1 SKK 2023-10-11
1 UGX = 0.0003 SKK 2908.4203 UGX = 1 SKK 2023-10-10
1 UGX = 0.0003 SKK 2910.8583 UGX = 1 SKK 2023-10-09
1 UGX = 0.0003 SKK 2908.8803 UGX = 1 SKK 2023-10-08
1 UGX = 0.0003 SKK 2908.1315 UGX = 1 SKK 2023-10-07
1 UGX = 0.0003 SKK 2914.5431 UGX = 1 SKK 2023-10-06
1 UGX = 0.0003 SKK 2910.5963 UGX = 1 SKK 2023-10-05
1 UGX = 0.0003 SKK 2923.3233 UGX = 1 SKK 2023-10-04
1 UGX = 0.0003 SKK 2931.4983 UGX = 1 SKK 2023-10-03
1 UGX = 0.0003 SKK 2936.1522 UGX = 1 SKK 2023-10-02
1 UGX = 0.0003 SKK 2906.6154 UGX = 1 SKK 2023-10-01
1 UGX = 0.0003 SKK 2901.3348 UGX = 1 SKK 2023-09-30
1 UGX = 0.0003 SKK 2884.099 UGX = 1 SKK 2023-09-29
1 UGX = 0.0003 SKK 2913.2925 UGX = 1 SKK 2023-09-28
1 UGX = 0.0003 SKK 2926.3128 UGX = 1 SKK 2023-09-27
1 UGX = 0.0003 SKK 2931.4932 UGX = 1 SKK 2023-09-26
1 UGX = 0.0003 SKK 2898.3709 UGX = 1 SKK 2023-09-25
1 UGX = 0.0003 SKK 2893.6713 UGX = 1 SKK 2023-09-24
1 UGX = 0.0003 SKK 2861.4973 UGX = 1 SKK 2023-09-23
1 UGX = 0.0003 SKK 2869.3814 UGX = 1 SKK 2023-09-22
1 UGX = 0.0003 SKK 2891.3532 UGX = 1 SKK 2023-09-21
1 UGX = 0.0003 SKK 2887.4054 UGX = 1 SKK 2023-09-20
1 UGX = 0.0003 SKK 2873.7774 UGX = 1 SKK 2023-09-19
1 UGX = 0.0003 SKK 2858.8182 UGX = 1 SKK 2023-09-18
1 UGX = 0.0003 SKK 2863.1461 UGX = 1 SKK 2023-09-17
1 UGX = 0.0003 SKK 2863.5203 UGX = 1 SKK 2023-09-16
1 UGX = 0.0003 SKK 2889.3323 UGX = 1 SKK 2023-09-15
1 UGX = 0.0004 SKK 2848.0271 UGX = 1 SKK 2023-09-14
1 UGX = 0.0004 SKK 2845.479 UGX = 1 SKK 2023-09-13
1 UGX = 0.0004 SKK 2850.937 UGX = 1 SKK 2023-09-12
1 UGX = 0.0003 SKK 2864.8062 UGX = 1 SKK 2023-09-11
1 UGX = 0.0003 SKK 2870.3605 UGX = 1 SKK 2023-09-10
1 UGX = 0.0003 SKK 2870.7237 UGX = 1 SKK 2023-09-09
1 UGX = 0.0003 SKK 2870.4396 UGX = 1 SKK 2023-09-08
1 UGX = 0.0003 SKK 2863.788 UGX = 1 SKK 2023-09-07
1 UGX = 0.0004 SKK 2847.1604 UGX = 1 SKK 2023-09-06
1 UGX = 0.0004 SKK 2845.8946 UGX = 1 SKK 2023-09-05
1 UGX = 0.0003 SKK 2863.4374 UGX = 1 SKK 2023-09-04
1 UGX = 0.0004 SKK 2828.5623 UGX = 1 SKK 2023-09-03
1 UGX = 0.0004 SKK 2831.9285 UGX = 1 SKK 2023-09-02
1 UGX = 0.0004 SKK 2827.6913 UGX = 1 SKK 2023-09-01
1 UGX = 0.0004 SKK 2810.0071 UGX = 1 SKK 2023-08-31
1 UGX = 0.0004 SKK 2796.4553 UGX = 1 SKK 2023-08-30
1 UGX = 0.0004 SKK 2764.6655 UGX = 1 SKK 2023-08-29
1 UGX = 0.0004 SKK 2766.4299 UGX = 1 SKK 2023-08-28
1 UGX = 0.0004 SKK 2770.1534 UGX = 1 SKK 2023-08-27
1 UGX = 0.0004 SKK 2766.8368 UGX = 1 SKK 2023-08-26
1 UGX = 0.0004 SKK 2791.6056 UGX = 1 SKK 2023-08-25
1 UGX = 0.0004 SKK 2764.905 UGX = 1 SKK 2023-08-24
1 UGX = 0.0004 SKK 2791.7778 UGX = 1 SKK 2023-08-23
1 UGX = 0.0004 SKK 2770.7779 UGX = 1 SKK 2023-08-22
1 UGX = 0.0004 SKK 2779.0481 UGX = 1 SKK 2023-08-21
1 UGX = 0.0004 SKK 2782.8854 UGX = 1 SKK 2023-08-20
1 UGX = 0.0004 SKK 2791.5383 UGX = 1 SKK 2023-08-19
1 UGX = 0.0004 SKK 2791.5383 UGX = 1 SKK 2023-08-18
1 UGX = 0.0004 SKK 2796.8359 UGX = 1 SKK 2023-08-17
1 UGX = 0.0004 SKK 2772.0984 UGX = 1 SKK 2023-08-16
1 UGX = 0.0004 SKK 2751.0793 UGX = 1 SKK 2023-08-15
1 UGX = 0.0004 SKK 2772.1106 UGX = 1 SKK 2023-08-14
1 UGX = 0.0004 SKK 2751.7013 UGX = 1 SKK 2023-08-13
1 UGX = 0.0004 SKK 2741.5962 UGX = 1 SKK 2023-08-12
1 UGX = 0.0004 SKK 2744.3816 UGX = 1 SKK 2023-08-11
1 UGX = 0.0004 SKK 2681.3738 UGX = 1 SKK 2023-08-10
1 UGX = 0.0004 SKK 2666.9566 UGX = 1 SKK 2023-08-09
1 UGX = 0.0004 SKK 2667.2557 UGX = 1 SKK 2023-08-08
1 UGX = 0.0004 SKK 2666.7335 UGX = 1 SKK 2023-08-07
1 UGX = 0.0004 SKK 2663.3887 UGX = 1 SKK 2023-08-06
1 UGX = 0.0004 SKK 2661.2326 UGX = 1 SKK 2023-08-05
1 UGX = 0.0004 SKK 2672.3508 UGX = 1 SKK 2023-08-04
1 UGX = 0.0004 SKK 2711.8504 UGX = 1 SKK 2023-08-03
1 UGX = 0.0004 SKK 2720.9018 UGX = 1 SKK 2023-08-02
1 UGX = 0.0004 SKK 2726.4857 UGX = 1 SKK 2023-08-01
1 UGX = 0.0004 SKK 2710.0212 UGX = 1 SKK 2023-07-31
1 UGX = 0.0004 SKK 2704.1816 UGX = 1 SKK 2023-07-30
1 UGX = 0.0004 SKK 2703.1056 UGX = 1 SKK 2023-07-29
1 UGX = 0.0004 SKK 2750.4373 UGX = 1 SKK 2023-07-28
1 UGX = 0.0004 SKK 2711.3511 UGX = 1 SKK 2023-07-27
1 UGX = 0.0004 SKK 2738.8881 UGX = 1 SKK 2023-07-26
1 UGX = 0.0004 SKK 2748.1832 UGX = 1 SKK 2023-07-25
1 UGX = 0.0004 SKK 2738.9406 UGX = 1 SKK 2023-07-24
1 UGX = 0.0004 SKK 2721.5275 UGX = 1 SKK 2023-07-23
1 UGX = 0.0004 SKK 2726.9934 UGX = 1 SKK 2023-07-22
1 UGX = 0.0004 SKK 2747.9466 UGX = 1 SKK 2023-07-21
1 UGX = 0.0004 SKK 2757.4836 UGX = 1 SKK 2023-07-20
1 UGX = 0.0004 SKK 2801.2427 UGX = 1 SKK 2023-07-19
1 UGX = 0.0004 SKK 2801.1737 UGX = 1 SKK 2023-07-18
1 UGX = 0.0004 SKK 2797.7598 UGX = 1 SKK 2023-07-17
1 UGX = 0.0004 SKK 2801.0702 UGX = 1 SKK 2023-07-16
1 UGX = 0.0004 SKK 2799.6129 UGX = 1 SKK 2023-07-15
1 UGX = 0.0004 SKK 2795.1064 UGX = 1 SKK 2023-07-14
1 UGX = 0.0004 SKK 2784.322 UGX = 1 SKK 2023-07-13
1 UGX = 0.0004 SKK 2798.9796 UGX = 1 SKK 2023-07-12
1 UGX = 0.0004 SKK 2775.7984 UGX = 1 SKK 2023-07-11
1 UGX = 0.0004 SKK 2781.5697 UGX = 1 SKK 2023-07-10
1 UGX = 0.0004 SKK 2776.71 UGX = 1 SKK 2023-07-09
1 UGX = 0.0004 SKK 2773.7692 UGX = 1 SKK 2023-07-08
1 UGX = 0.0004 SKK 2794.5729 UGX = 1 SKK 2023-07-07
1 UGX = 0.0004 SKK 2803.7321 UGX = 1 SKK 2023-07-06
1 UGX = 0.0004 SKK 2788.814 UGX = 1 SKK 2023-07-05
1 UGX = 0.0004 SKK 2779.7357 UGX = 1 SKK 2023-07-04
1 UGX = 0.0004 SKK 2770.1739 UGX = 1 SKK 2023-07-03
1 UGX = 0.0004 SKK 2781.574 UGX = 1 SKK 2023-07-02
1 UGX = 0.0004 SKK 2782.6918 UGX = 1 SKK 2023-07-01
1 UGX = 0.0004 SKK 2792.8744 UGX = 1 SKK 2023-06-30
1 UGX = 0.0004 SKK 2797.429 UGX = 1 SKK 2023-06-29
1 UGX = 0.0004 SKK 2776.1986 UGX = 1 SKK 2023-06-28
1 UGX = 0.0004 SKK 2776.2091 UGX = 1 SKK 2023-06-27
1 UGX = 0.0004 SKK 2778.897 UGX = 1 SKK 2023-06-26
1 UGX = 0.0004 SKK 2775.0239 UGX = 1 SKK 2023-06-25
1 UGX = 0.0004 SKK 2815.3965 UGX = 1 SKK 2023-06-23
1 UGX = 0.0004 SKK 2796.1838 UGX = 1 SKK 2023-06-22
1 UGX = 0.0004 SKK 2831.9823 UGX = 1 SKK 2023-06-21
1 UGX = 0.0004 SKK 2829.8862 UGX = 1 SKK 2023-06-20
1 UGX = 0.0004 SKK 2828.104 UGX = 1 SKK 2023-06-19
1 UGX = 0.0004 SKK 2833.5827 UGX = 1 SKK 2023-06-18
1 UGX = 0.0004 SKK 2847.8269 UGX = 1 SKK 2023-06-17
1 UGX = 0.0004 SKK 2827.9569 UGX = 1 SKK 2023-06-16
1 UGX = 0.0003 SKK 2860.8806 UGX = 1 SKK 2023-06-15
1 UGX = 0.0003 SKK 2876.3376 UGX = 1 SKK 2023-06-14
1 UGX = 0.0003 SKK 2859.0636 UGX = 1 SKK 2023-06-13
1 UGX = 0.0004 SKK 2845.0447 UGX = 1 SKK 2023-06-12
1 UGX = 0.0004 SKK 2844.5444 UGX = 1 SKK 2023-06-11
1 UGX = 0.0004 SKK 2852.7282 UGX = 1 SKK 2023-06-10
1 UGX = 0.0004 SKK 2852.3062 UGX = 1 SKK 2023-06-09
1 UGX = 0.0003 SKK 2877.3087 UGX = 1 SKK 2023-06-08
1 UGX = 0.0003 SKK 2883.5642 UGX = 1 SKK 2023-06-07
1 UGX = 0.0003 SKK 2874.2095 UGX = 1 SKK 2023-06-06
1 UGX = 0.0003 SKK 2913.4539 UGX = 1 SKK 2023-06-05
1 UGX = 0.0003 SKK 2895.6583 UGX = 1 SKK 2023-06-04
1 UGX = 0.0003 SKK 2885.5084 UGX = 1 SKK 2023-06-03
1 UGX = 0.0003 SKK 2876.388 UGX = 1 SKK 2023-06-02
1 UGX = 0.0003 SKK 2909.9903 UGX = 1 SKK 2023-06-01
1 UGX = 0.0003 SKK 2915.4326 UGX = 1 SKK 2023-05-31
1 UGX = 0.0003 SKK 2907.2947 UGX = 1 SKK 2023-05-30
1 UGX = 0.0003 SKK 2918.4168 UGX = 1 SKK 2023-05-29
1 UGX = 0.0003 SKK 2912.682 UGX = 1 SKK 2023-05-28
1 UGX = 0.0003 SKK 2918.6565 UGX = 1 SKK 2023-05-27
1 UGX = 0.0003 SKK 2925.9178 UGX = 1 SKK 2023-05-26
1 UGX = 0.0003 SKK 2921.0768 UGX = 1 SKK 2023-05-25
1 UGX = 0.0003 SKK 2924.3541 UGX = 1 SKK 2023-05-24
1 UGX = 0.0003 SKK 2920.7925 UGX = 1 SKK 2023-05-23
1 UGX = 0.0003 SKK 2918.5567 UGX = 1 SKK 2023-05-22
1 UGX = 0.0003 SKK 2926.3501 UGX = 1 SKK 2023-05-21
1 UGX = 0.0003 SKK 2928.9275 UGX = 1 SKK 2023-05-20
1 UGX = 0.0003 SKK 2932.1646 UGX = 1 SKK 2023-05-19
1 UGX = 0.0003 SKK 2928.7119 UGX = 1 SKK 2023-05-18
1 UGX = 0.0003 SKK 2922.0472 UGX = 1 SKK 2023-05-17
1 UGX = 0.0003 SKK 2919.6819 UGX = 1 SKK 2023-05-16
1 UGX = 0.0003 SKK 2897.4675 UGX = 1 SKK 2023-05-15
1 UGX = 0.0003 SKK 2899.3241 UGX = 1 SKK 2023-05-14
1 UGX = 0.0003 SKK 2908.9546 UGX = 1 SKK 2023-05-13
1 UGX = 0.0003 SKK 2900.1425 UGX = 1 SKK 2023-05-12
1 UGX = 0.0003 SKK 2896.9027 UGX = 1 SKK 2023-05-11
1 UGX = 0.0003 SKK 2895.0014 UGX = 1 SKK 2023-05-10
1 UGX = 0.0003 SKK 2875.4767 UGX = 1 SKK 2023-05-09
1 UGX = 0.0003 SKK 2867.2139 UGX = 1 SKK 2023-05-08
1 UGX = 0.0003 SKK 2875.3923 UGX = 1 SKK 2023-05-07
1 UGX = 0.0003 SKK 2880.2236 UGX = 1 SKK 2023-05-06
1 UGX = 0.0003 SKK 2875.7187 UGX = 1 SKK 2023-05-05
1 UGX = 0.0003 SKK 2877.4652 UGX = 1 SKK 2023-05-04
1 UGX = 0.0003 SKK 2887.693 UGX = 1 SKK 2023-05-03
1 UGX = 0.0003 SKK 2872.7354 UGX = 1 SKK 2023-05-02
1 UGX = 0.0003 SKK 2880.5873 UGX = 1 SKK 2023-05-01
1 UGX = 0.0003 SKK 2868.6409 UGX = 1 SKK 2023-04-30
1 UGX = 0.0003 SKK 2862.288 UGX = 1 SKK 2023-04-29
1 UGX = 0.0003 SKK 2885.8659 UGX = 1 SKK 2023-04-28
1 UGX = 0.0003 SKK 2887.9609 UGX = 1 SKK 2023-04-27
1 UGX = 0.0003 SKK 2868.7821 UGX = 1 SKK 2023-04-26
1 UGX = 0.0004 SKK 2847.2254 UGX = 1 SKK 2023-04-25
1 UGX = 0.0004 SKK 2851.4905 UGX = 1 SKK 2023-04-24
1 UGX = 0.0003 SKK 2874.6684 UGX = 1 SKK 2023-04-23
1 UGX = 0.0003 SKK 2888.864 UGX = 1 SKK 2023-04-22
1 UGX = 0.0003 SKK 2884.369 UGX = 1 SKK 2023-04-21
1 UGX = 0.0003 SKK 2888.9541 UGX = 1 SKK 2023-04-20
1 UGX = 0.0003 SKK 2891.0645 UGX = 1 SKK 2023-04-19
1 UGX = 0.0003 SKK 2899.9038 UGX = 1 SKK 2023-04-18
1 UGX = 0.0003 SKK 2884.8531 UGX = 1 SKK 2023-04-17
1 UGX = 0.0003 SKK 2871.0959 UGX = 1 SKK 2023-04-16
1 UGX = 0.0003 SKK 2875.0732 UGX = 1 SKK 2023-04-15
1 UGX = 0.0003 SKK 2859.9333 UGX = 1 SKK 2023-04-14
1 UGX = 0.0003 SKK 2867.2208 UGX = 1 SKK 2023-04-13
1 UGX = 0.0003 SKK 2865.4175 UGX = 1 SKK 2023-04-12
1 UGX = 0.0003 SKK 2891.5696 UGX = 1 SKK 2023-04-11
1 UGX = 0.0003 SKK 2879.0226 UGX = 1 SKK 2023-04-10
1 UGX = 0.0003 SKK 2877.9079 UGX = 1 SKK 2023-04-09
1 UGX = 0.0003 SKK 2908.9432 UGX = 1 SKK 2023-04-08
1 UGX = 0.0003 SKK 2909.5652 UGX = 1 SKK 2023-04-07
1 UGX = 0.0003 SKK 2933.8108 UGX = 1 SKK 2023-04-06
1 UGX = 0.0003 SKK 2930.1994 UGX = 1 SKK 2023-04-05
1 UGX = 0.0003 SKK 2932.159 UGX = 1 SKK 2023-04-04
1 UGX = 0.0003 SKK 2922.0893 UGX = 1 SKK 2023-04-03
1 UGX = 0.0003 SKK 2909.2997 UGX = 1 SKK 2023-04-02
1 UGX = 0.0003 SKK 2908.5575 UGX = 1 SKK 2023-04-01
1 UGX = 0.0003 SKK 2916.1916 UGX = 1 SKK 2023-03-31
1 UGX = 0.0003 SKK 2918.803 UGX = 1 SKK 2023-03-30
1 UGX = 0.0003 SKK 2901.2809 UGX = 1 SKK 2023-03-29