Last Year History for UGX/SKK
UGX |
SKK |
UGX |
SKK |
Date |
1 UGX = |
0 SKK |
86519.2406 UGX = |
1 SKK |
2024-03-28 |
1 UGX = |
0 SKK |
86568.8719 UGX = |
1 SKK |
2024-03-27 |
1 UGX = |
0 SKK |
87653.7508 UGX = |
1 SKK |
2024-03-26 |
1 UGX = |
0 SKK |
88017.0176 UGX = |
1 SKK |
2024-03-25 |
1 UGX = |
0 SKK |
87595.0549 UGX = |
1 SKK |
2024-03-24 |
1 UGX = |
0 SKK |
87983.5549 UGX = |
1 SKK |
2024-03-23 |
1 UGX = |
0 SKK |
87989.2178 UGX = |
1 SKK |
2024-03-22 |
1 UGX = |
0 SKK |
87121.243 UGX = |
1 SKK |
2024-03-21 |
1 UGX = |
0 SKK |
87738.7306 UGX = |
1 SKK |
2024-03-20 |
1 UGX = |
0 SKK |
88435.3834 UGX = |
1 SKK |
2024-03-19 |
1 UGX = |
0 SKK |
88267.3338 UGX = |
1 SKK |
2024-03-18 |
1 UGX = |
0 SKK |
88615.4155 UGX = |
1 SKK |
2024-03-17 |
1 UGX = |
0 SKK |
88760.612 UGX = |
1 SKK |
2024-03-16 |
1 UGX = |
0 SKK |
89313.1777 UGX = |
1 SKK |
2024-03-15 |
1 UGX = |
0 SKK |
89291.1598 UGX = |
1 SKK |
2024-03-14 |
1 UGX = |
0 SKK |
89047.9545 UGX = |
1 SKK |
2024-03-13 |
1 UGX = |
0 SKK |
89300.6523 UGX = |
1 SKK |
2024-03-12 |
1 UGX = |
0 SKK |
89224.4631 UGX = |
1 SKK |
2024-03-11 |
1 UGX = |
0 SKK |
88994.6117 UGX = |
1 SKK |
2024-03-10 |
1 UGX = |
0 SKK |
88873.1698 UGX = |
1 SKK |
2024-03-09 |
1 UGX = |
0 SKK |
88520.2879 UGX = |
1 SKK |
2024-03-08 |
1 UGX = |
0 SKK |
88965.2943 UGX = |
1 SKK |
2024-03-07 |
1 UGX = |
0 SKK |
88850.6587 UGX = |
1 SKK |
2024-03-06 |
1 UGX = |
0 SKK |
88431.3898 UGX = |
1 SKK |
2024-03-05 |
1 UGX = |
0 SKK |
88005.1009 UGX = |
1 SKK |
2024-03-04 |
1 UGX = |
0 SKK |
87844.2774 UGX = |
1 SKK |
2024-03-03 |
1 UGX = |
0 SKK |
87777.6603 UGX = |
1 SKK |
2024-03-02 |
1 UGX = |
0 SKK |
88483.5829 UGX = |
1 SKK |
2024-03-01 |
1 UGX = |
0 SKK |
88709.4738 UGX = |
1 SKK |
2024-02-29 |
1 UGX = |
0 SKK |
88916.1066 UGX = |
1 SKK |
2024-02-28 |
1 UGX = |
0 SKK |
88864.2287 UGX = |
1 SKK |
2024-02-27 |
1 UGX = |
0 SKK |
88524.2875 UGX = |
1 SKK |
2024-02-26 |
1 UGX = |
0 SKK |
88790.4126 UGX = |
1 SKK |
2024-02-25 |
1 UGX = |
0 SKK |
88835.5581 UGX = |
1 SKK |
2024-02-24 |
1 UGX = |
0 SKK |
88202.1418 UGX = |
1 SKK |
2024-02-23 |
1 UGX = |
0 SKK |
87681.9383 UGX = |
1 SKK |
2024-02-22 |
1 UGX = |
0 SKK |
87943.7964 UGX = |
1 SKK |
2024-02-21 |
1 UGX = |
0 SKK |
88190.4827 UGX = |
1 SKK |
2024-02-20 |
1 UGX = |
0 SKK |
87825.5368 UGX = |
1 SKK |
2024-02-19 |
1 UGX = |
0 SKK |
87659.6178 UGX = |
1 SKK |
2024-02-18 |
1 UGX = |
0 SKK |
87462.6717 UGX = |
1 SKK |
2024-02-17 |
1 UGX = |
0 SKK |
87101.973 UGX = |
1 SKK |
2024-02-16 |
1 UGX = |
0 SKK |
87207.0647 UGX = |
1 SKK |
2024-02-15 |
1 UGX = |
0 SKK |
87709.7908 UGX = |
1 SKK |
2024-02-14 |
1 UGX = |
0 SKK |
87418.5093 UGX = |
1 SKK |
2024-02-13 |
1 UGX = |
0 SKK |
87356.4157 UGX = |
1 SKK |
2024-02-12 |
1 UGX = |
0 SKK |
87493.3594 UGX = |
1 SKK |
2024-02-11 |
1 UGX = |
0 SKK |
87395.7393 UGX = |
1 SKK |
2024-02-10 |
1 UGX = |
0 SKK |
86926.3111 UGX = |
1 SKK |
2024-02-09 |
1 UGX = |
0 SKK |
86982.9354 UGX = |
1 SKK |
2024-02-08 |
1 UGX = |
0 SKK |
86709.475 UGX = |
1 SKK |
2024-02-07 |
1 UGX = |
0 SKK |
86879.8714 UGX = |
1 SKK |
2024-02-06 |
1 UGX = |
0 SKK |
87558.2307 UGX = |
1 SKK |
2024-02-05 |
1 UGX = |
0 SKK |
86654.9113 UGX = |
1 SKK |
2024-02-04 |
1 UGX = |
0 SKK |
86609.9012 UGX = |
1 SKK |
2024-02-03 |
1 UGX = |
0 SKK |
86125.4134 UGX = |
1 SKK |
2024-02-02 |
1 UGX = |
0 SKK |
86800.3213 UGX = |
1 SKK |
2024-02-01 |
1 UGX = |
0 SKK |
87045.2727 UGX = |
1 SKK |
2024-01-31 |
1 UGX = |
0 SKK |
86856.4343 UGX = |
1 SKK |
2024-01-30 |
1 UGX = |
0 SKK |
87273.6445 UGX = |
1 SKK |
2024-01-29 |
1 UGX = |
0 SKK |
87292.1833 UGX = |
1 SKK |
2024-01-28 |
1 UGX = |
0 SKK |
87452.4192 UGX = |
1 SKK |
2024-01-27 |
1 UGX = |
0 SKK |
87782.6488 UGX = |
1 SKK |
2024-01-26 |
1 UGX = |
0 SKK |
87684.7302 UGX = |
1 SKK |
2024-01-25 |
1 UGX = |
0 SKK |
87826.8586 UGX = |
1 SKK |
2024-01-24 |
1 UGX = |
0 SKK |
87433.076 UGX = |
1 SKK |
2024-01-23 |
1 UGX = |
0 SKK |
87388.5019 UGX = |
1 SKK |
2024-01-22 |
1 UGX = |
0 SKK |
87587.7777 UGX = |
1 SKK |
2024-01-21 |
1 UGX = |
0 SKK |
87755.0738 UGX = |
1 SKK |
2024-01-20 |
1 UGX = |
0 SKK |
87670.9519 UGX = |
1 SKK |
2024-01-19 |
1 UGX = |
0 SKK |
87834.8685 UGX = |
1 SKK |
2024-01-18 |
1 UGX = |
0 SKK |
88025.106 UGX = |
1 SKK |
2024-01-17 |
1 UGX = |
0 SKK |
89733.7724 UGX = |
1 SKK |
2024-01-16 |
1 UGX = |
0 SKK |
89168.6801 UGX = |
1 SKK |
2024-01-15 |
1 UGX = |
0 SKK |
89011.0483 UGX = |
1 SKK |
2024-01-14 |
1 UGX = |
0 SKK |
89067.2494 UGX = |
1 SKK |
2024-01-13 |
1 UGX = |
0 SKK |
89141.4207 UGX = |
1 SKK |
2024-01-12 |
1 UGX = |
0 SKK |
88656.7031 UGX = |
1 SKK |
2024-01-11 |
1 UGX = |
0 SKK |
88250.7868 UGX = |
1 SKK |
2024-01-10 |
1 UGX = |
0 SKK |
88234.7206 UGX = |
1 SKK |
2024-01-09 |
1 UGX = |
0 SKK |
87447.9153 UGX = |
1 SKK |
2024-01-08 |
1 UGX = |
0 SKK |
87260.9375 UGX = |
1 SKK |
2024-01-07 |
1 UGX = |
0 SKK |
87417.7 UGX = |
1 SKK |
2024-01-06 |
1 UGX = |
0 SKK |
88236.3018 UGX = |
1 SKK |
2024-01-05 |
1 UGX = |
0 SKK |
88071.6124 UGX = |
1 SKK |
2024-01-04 |
1 UGX = |
0 SKK |
87653.5702 UGX = |
1 SKK |
2024-01-03 |
1 UGX = |
0 SKK |
87532.0393 UGX = |
1 SKK |
2024-01-02 |
1 UGX = |
0 SKK |
87087.4141 UGX = |
1 SKK |
2024-01-01 |
1 UGX = |
0 SKK |
87059.6457 UGX = |
1 SKK |
2023-12-31 |
1 UGX = |
0 SKK |
86765.3742 UGX = |
1 SKK |
2023-12-30 |
1 UGX = |
0 SKK |
86846.6231 UGX = |
1 SKK |
2023-12-29 |
1 UGX = |
0 SKK |
85351.1255 UGX = |
1 SKK |
2023-12-28 |
1 UGX = |
0 SKK |
85790.2978 UGX = |
1 SKK |
2023-12-27 |
1 UGX = |
0 SKK |
84853.1368 UGX = |
1 SKK |
2023-12-26 |
1 UGX = |
0 SKK |
84911.6231 UGX = |
1 SKK |
2023-12-25 |
1 UGX = |
0 SKK |
84965.3469 UGX = |
1 SKK |
2023-12-24 |
1 UGX = |
0 SKK |
84904.3745 UGX = |
1 SKK |
2023-12-23 |
1 UGX = |
0 SKK |
84700.5991 UGX = |
1 SKK |
2023-12-22 |
1 UGX = |
0 SKK |
84785.2498 UGX = |
1 SKK |
2023-12-21 |
1 UGX = |
0 SKK |
84827.5737 UGX = |
1 SKK |
2023-12-20 |
1 UGX = |
0 SKK |
85313.1676 UGX = |
1 SKK |
2023-12-19 |
1 UGX = |
0 SKK |
86098.3138 UGX = |
1 SKK |
2023-12-18 |
1 UGX = |
0 SKK |
86399.5386 UGX = |
1 SKK |
2023-12-17 |
1 UGX = |
0 SKK |
86359.7733 UGX = |
1 SKK |
2023-12-16 |
1 UGX = |
0 SKK |
85684.8936 UGX = |
1 SKK |
2023-12-15 |
1 UGX = |
0 SKK |
85356.5455 UGX = |
1 SKK |
2023-12-14 |
1 UGX = |
0 SKK |
87195.2435 UGX = |
1 SKK |
2023-12-13 |
1 UGX = |
0 SKK |
87606.0522 UGX = |
1 SKK |
2023-12-12 |
1 UGX = |
0 SKK |
87005.5794 UGX = |
1 SKK |
2023-12-11 |
1 UGX = |
0 SKK |
87261.2437 UGX = |
1 SKK |
2023-12-10 |
1 UGX = |
0 SKK |
87431.0925 UGX = |
1 SKK |
2023-12-09 |
1 UGX = |
0 SKK |
87313.6109 UGX = |
1 SKK |
2023-12-08 |
1 UGX = |
0 SKK |
87488.7993 UGX = |
1 SKK |
2023-12-07 |
1 UGX = |
0 SKK |
88249.4567 UGX = |
1 SKK |
2023-12-06 |
1 UGX = |
0 SKK |
88901.1402 UGX = |
1 SKK |
2023-12-05 |
1 UGX = |
0 SKK |
88979.3412 UGX = |
1 SKK |
2023-12-04 |
1 UGX = |
0 SKK |
88590.5399 UGX = |
1 SKK |
2023-12-03 |
1 UGX = |
0 SKK |
88584.7758 UGX = |
1 SKK |
2023-12-02 |
1 UGX = |
0 SKK |
88968.3262 UGX = |
1 SKK |
2023-12-01 |
1 UGX = |
0 SKK |
88988.1292 UGX = |
1 SKK |
2023-11-30 |
1 UGX = |
0 SKK |
88520.2656 UGX = |
1 SKK |
2023-11-29 |
1 UGX = |
0 SKK |
88595.8321 UGX = |
1 SKK |
2023-11-28 |
1 UGX = |
0 SKK |
88477.5712 UGX = |
1 SKK |
2023-11-27 |
1 UGX = |
0 SKK |
88658.3806 UGX = |
1 SKK |
2023-11-26 |
1 UGX = |
0 SKK |
88993.7808 UGX = |
1 SKK |
2023-11-25 |
1 UGX = |
0 SKK |
89175.1259 UGX = |
1 SKK |
2023-11-24 |
1 UGX = |
0 SKK |
88785.9381 UGX = |
1 SKK |
2023-11-23 |
1 UGX = |
0 SKK |
88774.4054 UGX = |
1 SKK |
2023-11-22 |
1 UGX = |
0 SKK |
87971.7582 UGX = |
1 SKK |
2023-11-21 |
1 UGX = |
0 SKK |
87367.3829 UGX = |
1 SKK |
2023-11-20 |
1 UGX = |
0 SKK |
87328.5023 UGX = |
1 SKK |
2023-11-19 |
1 UGX = |
0 SKK |
87197.9153 UGX = |
1 SKK |
2023-11-18 |
1 UGX = |
0 SKK |
87625.4243 UGX = |
1 SKK |
2023-11-17 |
1 UGX = |
0 SKK |
87814.8109 UGX = |
1 SKK |
2023-11-16 |
1 UGX = |
0 SKK |
85336.5208 UGX = |
1 SKK |
2023-11-15 |
1 UGX = |
0 SKK |
86680.4713 UGX = |
1 SKK |
2023-11-14 |
1 UGX = |
0 SKK |
86702.7779 UGX = |
1 SKK |
2023-11-13 |
1 UGX = |
0 SKK |
86354.5137 UGX = |
1 SKK |
2023-11-12 |
1 UGX = |
0 SKK |
86271.4114 UGX = |
1 SKK |
2023-11-11 |
1 UGX = |
0 SKK |
86517.1636 UGX = |
1 SKK |
2023-11-10 |
1 UGX = |
0 SKK |
86339.9607 UGX = |
1 SKK |
2023-11-09 |
1 UGX = |
0 SKK |
86080.9271 UGX = |
1 SKK |
2023-11-08 |
1 UGX = |
0 SKK |
86312.9443 UGX = |
1 SKK |
2023-11-07 |
1 UGX = |
0 SKK |
86249.0493 UGX = |
1 SKK |
2023-11-06 |
1 UGX = |
0 SKK |
86437.8114 UGX = |
1 SKK |
2023-11-05 |
1 UGX = |
0.0003 SKK |
2877.9844 UGX = |
1 SKK |
2023-11-04 |
1 UGX = |
0.0003 SKK |
2907.046 UGX = |
1 SKK |
2023-11-03 |
1 UGX = |
0.0003 SKK |
2891.8487 UGX = |
1 SKK |
2023-11-02 |
1 UGX = |
0.0003 SKK |
2903.0795 UGX = |
1 SKK |
2023-11-01 |
1 UGX = |
0.0003 SKK |
2894.5102 UGX = |
1 SKK |
2023-10-31 |
1 UGX = |
0.0003 SKK |
2895.3427 UGX = |
1 SKK |
2023-10-30 |
1 UGX = |
0.0003 SKK |
2883.491 UGX = |
1 SKK |
2023-10-29 |
1 UGX = |
0.0003 SKK |
2883.8665 UGX = |
1 SKK |
2023-10-28 |
1 UGX = |
0.0003 SKK |
2878.2134 UGX = |
1 SKK |
2023-10-27 |
1 UGX = |
0.0003 SKK |
2882.5649 UGX = |
1 SKK |
2023-10-26 |
1 UGX = |
0.0003 SKK |
2883.9358 UGX = |
1 SKK |
2023-10-25 |
1 UGX = |
0.0004 SKK |
2836.8354 UGX = |
1 SKK |
2023-10-24 |
1 UGX = |
0.0003 SKK |
2864.7943 UGX = |
1 SKK |
2023-10-23 |
1 UGX = |
0.0003 SKK |
2864.2243 UGX = |
1 SKK |
2023-10-22 |
1 UGX = |
0.0004 SKK |
2856.3412 UGX = |
1 SKK |
2023-10-21 |
1 UGX = |
0.0003 SKK |
2858.9639 UGX = |
1 SKK |
2023-10-20 |
1 UGX = |
0.0003 SKK |
2877.9368 UGX = |
1 SKK |
2023-10-19 |
1 UGX = |
0.0003 SKK |
2861.2144 UGX = |
1 SKK |
2023-10-18 |
1 UGX = |
0.0003 SKK |
2860.3905 UGX = |
1 SKK |
2023-10-17 |
1 UGX = |
0.0003 SKK |
2872.8118 UGX = |
1 SKK |
2023-10-16 |
1 UGX = |
0.0003 SKK |
2884.8038 UGX = |
1 SKK |
2023-10-15 |
1 UGX = |
0.0003 SKK |
2886.3131 UGX = |
1 SKK |
2023-10-14 |
1 UGX = |
0.0003 SKK |
2910.7185 UGX = |
1 SKK |
2023-10-13 |
1 UGX = |
0.0003 SKK |
2890.9522 UGX = |
1 SKK |
2023-10-12 |
1 UGX = |
0.0003 SKK |
2911.3126 UGX = |
1 SKK |
2023-10-11 |
1 UGX = |
0.0003 SKK |
2908.4203 UGX = |
1 SKK |
2023-10-10 |
1 UGX = |
0.0003 SKK |
2910.8583 UGX = |
1 SKK |
2023-10-09 |
1 UGX = |
0.0003 SKK |
2908.8803 UGX = |
1 SKK |
2023-10-08 |
1 UGX = |
0.0003 SKK |
2908.1315 UGX = |
1 SKK |
2023-10-07 |
1 UGX = |
0.0003 SKK |
2914.5431 UGX = |
1 SKK |
2023-10-06 |
1 UGX = |
0.0003 SKK |
2910.5963 UGX = |
1 SKK |
2023-10-05 |
1 UGX = |
0.0003 SKK |
2923.3233 UGX = |
1 SKK |
2023-10-04 |
1 UGX = |
0.0003 SKK |
2931.4983 UGX = |
1 SKK |
2023-10-03 |
1 UGX = |
0.0003 SKK |
2936.1522 UGX = |
1 SKK |
2023-10-02 |
1 UGX = |
0.0003 SKK |
2906.6154 UGX = |
1 SKK |
2023-10-01 |
1 UGX = |
0.0003 SKK |
2901.3348 UGX = |
1 SKK |
2023-09-30 |
1 UGX = |
0.0003 SKK |
2884.099 UGX = |
1 SKK |
2023-09-29 |
1 UGX = |
0.0003 SKK |
2913.2925 UGX = |
1 SKK |
2023-09-28 |
1 UGX = |
0.0003 SKK |
2926.3128 UGX = |
1 SKK |
2023-09-27 |
1 UGX = |
0.0003 SKK |
2931.4932 UGX = |
1 SKK |
2023-09-26 |
1 UGX = |
0.0003 SKK |
2898.3709 UGX = |
1 SKK |
2023-09-25 |
1 UGX = |
0.0003 SKK |
2893.6713 UGX = |
1 SKK |
2023-09-24 |
1 UGX = |
0.0003 SKK |
2861.4973 UGX = |
1 SKK |
2023-09-23 |
1 UGX = |
0.0003 SKK |
2869.3814 UGX = |
1 SKK |
2023-09-22 |
1 UGX = |
0.0003 SKK |
2891.3532 UGX = |
1 SKK |
2023-09-21 |
1 UGX = |
0.0003 SKK |
2887.4054 UGX = |
1 SKK |
2023-09-20 |
1 UGX = |
0.0003 SKK |
2873.7774 UGX = |
1 SKK |
2023-09-19 |
1 UGX = |
0.0003 SKK |
2858.8182 UGX = |
1 SKK |
2023-09-18 |
1 UGX = |
0.0003 SKK |
2863.1461 UGX = |
1 SKK |
2023-09-17 |
1 UGX = |
0.0003 SKK |
2863.5203 UGX = |
1 SKK |
2023-09-16 |
1 UGX = |
0.0003 SKK |
2889.3323 UGX = |
1 SKK |
2023-09-15 |
1 UGX = |
0.0004 SKK |
2848.0271 UGX = |
1 SKK |
2023-09-14 |
1 UGX = |
0.0004 SKK |
2845.479 UGX = |
1 SKK |
2023-09-13 |
1 UGX = |
0.0004 SKK |
2850.937 UGX = |
1 SKK |
2023-09-12 |
1 UGX = |
0.0003 SKK |
2864.8062 UGX = |
1 SKK |
2023-09-11 |
1 UGX = |
0.0003 SKK |
2870.3605 UGX = |
1 SKK |
2023-09-10 |
1 UGX = |
0.0003 SKK |
2870.7237 UGX = |
1 SKK |
2023-09-09 |
1 UGX = |
0.0003 SKK |
2870.4396 UGX = |
1 SKK |
2023-09-08 |
1 UGX = |
0.0003 SKK |
2863.788 UGX = |
1 SKK |
2023-09-07 |
1 UGX = |
0.0004 SKK |
2847.1604 UGX = |
1 SKK |
2023-09-06 |
1 UGX = |
0.0004 SKK |
2845.8946 UGX = |
1 SKK |
2023-09-05 |
1 UGX = |
0.0003 SKK |
2863.4374 UGX = |
1 SKK |
2023-09-04 |
1 UGX = |
0.0004 SKK |
2828.5623 UGX = |
1 SKK |
2023-09-03 |
1 UGX = |
0.0004 SKK |
2831.9285 UGX = |
1 SKK |
2023-09-02 |
1 UGX = |
0.0004 SKK |
2827.6913 UGX = |
1 SKK |
2023-09-01 |
1 UGX = |
0.0004 SKK |
2810.0071 UGX = |
1 SKK |
2023-08-31 |
1 UGX = |
0.0004 SKK |
2796.4553 UGX = |
1 SKK |
2023-08-30 |
1 UGX = |
0.0004 SKK |
2764.6655 UGX = |
1 SKK |
2023-08-29 |
1 UGX = |
0.0004 SKK |
2766.4299 UGX = |
1 SKK |
2023-08-28 |
1 UGX = |
0.0004 SKK |
2770.1534 UGX = |
1 SKK |
2023-08-27 |
1 UGX = |
0.0004 SKK |
2766.8368 UGX = |
1 SKK |
2023-08-26 |
1 UGX = |
0.0004 SKK |
2791.6056 UGX = |
1 SKK |
2023-08-25 |
1 UGX = |
0.0004 SKK |
2764.905 UGX = |
1 SKK |
2023-08-24 |
1 UGX = |
0.0004 SKK |
2791.7778 UGX = |
1 SKK |
2023-08-23 |
1 UGX = |
0.0004 SKK |
2770.7779 UGX = |
1 SKK |
2023-08-22 |
1 UGX = |
0.0004 SKK |
2779.0481 UGX = |
1 SKK |
2023-08-21 |
1 UGX = |
0.0004 SKK |
2782.8854 UGX = |
1 SKK |
2023-08-20 |
1 UGX = |
0.0004 SKK |
2791.5383 UGX = |
1 SKK |
2023-08-19 |
1 UGX = |
0.0004 SKK |
2791.5383 UGX = |
1 SKK |
2023-08-18 |
1 UGX = |
0.0004 SKK |
2796.8359 UGX = |
1 SKK |
2023-08-17 |
1 UGX = |
0.0004 SKK |
2772.0984 UGX = |
1 SKK |
2023-08-16 |
1 UGX = |
0.0004 SKK |
2751.0793 UGX = |
1 SKK |
2023-08-15 |
1 UGX = |
0.0004 SKK |
2772.1106 UGX = |
1 SKK |
2023-08-14 |
1 UGX = |
0.0004 SKK |
2751.7013 UGX = |
1 SKK |
2023-08-13 |
1 UGX = |
0.0004 SKK |
2741.5962 UGX = |
1 SKK |
2023-08-12 |
1 UGX = |
0.0004 SKK |
2744.3816 UGX = |
1 SKK |
2023-08-11 |
1 UGX = |
0.0004 SKK |
2681.3738 UGX = |
1 SKK |
2023-08-10 |
1 UGX = |
0.0004 SKK |
2666.9566 UGX = |
1 SKK |
2023-08-09 |
1 UGX = |
0.0004 SKK |
2667.2557 UGX = |
1 SKK |
2023-08-08 |
1 UGX = |
0.0004 SKK |
2666.7335 UGX = |
1 SKK |
2023-08-07 |
1 UGX = |
0.0004 SKK |
2663.3887 UGX = |
1 SKK |
2023-08-06 |
1 UGX = |
0.0004 SKK |
2661.2326 UGX = |
1 SKK |
2023-08-05 |
1 UGX = |
0.0004 SKK |
2672.3508 UGX = |
1 SKK |
2023-08-04 |
1 UGX = |
0.0004 SKK |
2711.8504 UGX = |
1 SKK |
2023-08-03 |
1 UGX = |
0.0004 SKK |
2720.9018 UGX = |
1 SKK |
2023-08-02 |
1 UGX = |
0.0004 SKK |
2726.4857 UGX = |
1 SKK |
2023-08-01 |
1 UGX = |
0.0004 SKK |
2710.0212 UGX = |
1 SKK |
2023-07-31 |
1 UGX = |
0.0004 SKK |
2704.1816 UGX = |
1 SKK |
2023-07-30 |
1 UGX = |
0.0004 SKK |
2703.1056 UGX = |
1 SKK |
2023-07-29 |
1 UGX = |
0.0004 SKK |
2750.4373 UGX = |
1 SKK |
2023-07-28 |
1 UGX = |
0.0004 SKK |
2711.3511 UGX = |
1 SKK |
2023-07-27 |
1 UGX = |
0.0004 SKK |
2738.8881 UGX = |
1 SKK |
2023-07-26 |
1 UGX = |
0.0004 SKK |
2748.1832 UGX = |
1 SKK |
2023-07-25 |
1 UGX = |
0.0004 SKK |
2738.9406 UGX = |
1 SKK |
2023-07-24 |
1 UGX = |
0.0004 SKK |
2721.5275 UGX = |
1 SKK |
2023-07-23 |
1 UGX = |
0.0004 SKK |
2726.9934 UGX = |
1 SKK |
2023-07-22 |
1 UGX = |
0.0004 SKK |
2747.9466 UGX = |
1 SKK |
2023-07-21 |
1 UGX = |
0.0004 SKK |
2757.4836 UGX = |
1 SKK |
2023-07-20 |
1 UGX = |
0.0004 SKK |
2801.2427 UGX = |
1 SKK |
2023-07-19 |
1 UGX = |
0.0004 SKK |
2801.1737 UGX = |
1 SKK |
2023-07-18 |
1 UGX = |
0.0004 SKK |
2797.7598 UGX = |
1 SKK |
2023-07-17 |
1 UGX = |
0.0004 SKK |
2801.0702 UGX = |
1 SKK |
2023-07-16 |
1 UGX = |
0.0004 SKK |
2799.6129 UGX = |
1 SKK |
2023-07-15 |
1 UGX = |
0.0004 SKK |
2795.1064 UGX = |
1 SKK |
2023-07-14 |
1 UGX = |
0.0004 SKK |
2784.322 UGX = |
1 SKK |
2023-07-13 |
1 UGX = |
0.0004 SKK |
2798.9796 UGX = |
1 SKK |
2023-07-12 |
1 UGX = |
0.0004 SKK |
2775.7984 UGX = |
1 SKK |
2023-07-11 |
1 UGX = |
0.0004 SKK |
2781.5697 UGX = |
1 SKK |
2023-07-10 |
1 UGX = |
0.0004 SKK |
2776.71 UGX = |
1 SKK |
2023-07-09 |
1 UGX = |
0.0004 SKK |
2773.7692 UGX = |
1 SKK |
2023-07-08 |
1 UGX = |
0.0004 SKK |
2794.5729 UGX = |
1 SKK |
2023-07-07 |
1 UGX = |
0.0004 SKK |
2803.7321 UGX = |
1 SKK |
2023-07-06 |
1 UGX = |
0.0004 SKK |
2788.814 UGX = |
1 SKK |
2023-07-05 |
1 UGX = |
0.0004 SKK |
2779.7357 UGX = |
1 SKK |
2023-07-04 |
1 UGX = |
0.0004 SKK |
2770.1739 UGX = |
1 SKK |
2023-07-03 |
1 UGX = |
0.0004 SKK |
2781.574 UGX = |
1 SKK |
2023-07-02 |
1 UGX = |
0.0004 SKK |
2782.6918 UGX = |
1 SKK |
2023-07-01 |
1 UGX = |
0.0004 SKK |
2792.8744 UGX = |
1 SKK |
2023-06-30 |
1 UGX = |
0.0004 SKK |
2797.429 UGX = |
1 SKK |
2023-06-29 |
1 UGX = |
0.0004 SKK |
2776.1986 UGX = |
1 SKK |
2023-06-28 |
1 UGX = |
0.0004 SKK |
2776.2091 UGX = |
1 SKK |
2023-06-27 |
1 UGX = |
0.0004 SKK |
2778.897 UGX = |
1 SKK |
2023-06-26 |
1 UGX = |
0.0004 SKK |
2775.0239 UGX = |
1 SKK |
2023-06-25 |
1 UGX = |
0.0004 SKK |
2815.3965 UGX = |
1 SKK |
2023-06-23 |
1 UGX = |
0.0004 SKK |
2796.1838 UGX = |
1 SKK |
2023-06-22 |
1 UGX = |
0.0004 SKK |
2831.9823 UGX = |
1 SKK |
2023-06-21 |
1 UGX = |
0.0004 SKK |
2829.8862 UGX = |
1 SKK |
2023-06-20 |
1 UGX = |
0.0004 SKK |
2828.104 UGX = |
1 SKK |
2023-06-19 |
1 UGX = |
0.0004 SKK |
2833.5827 UGX = |
1 SKK |
2023-06-18 |
1 UGX = |
0.0004 SKK |
2847.8269 UGX = |
1 SKK |
2023-06-17 |
1 UGX = |
0.0004 SKK |
2827.9569 UGX = |
1 SKK |
2023-06-16 |
1 UGX = |
0.0003 SKK |
2860.8806 UGX = |
1 SKK |
2023-06-15 |
1 UGX = |
0.0003 SKK |
2876.3376 UGX = |
1 SKK |
2023-06-14 |
1 UGX = |
0.0003 SKK |
2859.0636 UGX = |
1 SKK |
2023-06-13 |
1 UGX = |
0.0004 SKK |
2845.0447 UGX = |
1 SKK |
2023-06-12 |
1 UGX = |
0.0004 SKK |
2844.5444 UGX = |
1 SKK |
2023-06-11 |
1 UGX = |
0.0004 SKK |
2852.7282 UGX = |
1 SKK |
2023-06-10 |
1 UGX = |
0.0004 SKK |
2852.3062 UGX = |
1 SKK |
2023-06-09 |
1 UGX = |
0.0003 SKK |
2877.3087 UGX = |
1 SKK |
2023-06-08 |
1 UGX = |
0.0003 SKK |
2883.5642 UGX = |
1 SKK |
2023-06-07 |
1 UGX = |
0.0003 SKK |
2874.2095 UGX = |
1 SKK |
2023-06-06 |
1 UGX = |
0.0003 SKK |
2913.4539 UGX = |
1 SKK |
2023-06-05 |
1 UGX = |
0.0003 SKK |
2895.6583 UGX = |
1 SKK |
2023-06-04 |
1 UGX = |
0.0003 SKK |
2885.5084 UGX = |
1 SKK |
2023-06-03 |
1 UGX = |
0.0003 SKK |
2876.388 UGX = |
1 SKK |
2023-06-02 |
1 UGX = |
0.0003 SKK |
2909.9903 UGX = |
1 SKK |
2023-06-01 |
1 UGX = |
0.0003 SKK |
2915.4326 UGX = |
1 SKK |
2023-05-31 |
1 UGX = |
0.0003 SKK |
2907.2947 UGX = |
1 SKK |
2023-05-30 |
1 UGX = |
0.0003 SKK |
2918.4168 UGX = |
1 SKK |
2023-05-29 |
1 UGX = |
0.0003 SKK |
2912.682 UGX = |
1 SKK |
2023-05-28 |
1 UGX = |
0.0003 SKK |
2918.6565 UGX = |
1 SKK |
2023-05-27 |
1 UGX = |
0.0003 SKK |
2925.9178 UGX = |
1 SKK |
2023-05-26 |
1 UGX = |
0.0003 SKK |
2921.0768 UGX = |
1 SKK |
2023-05-25 |
1 UGX = |
0.0003 SKK |
2924.3541 UGX = |
1 SKK |
2023-05-24 |
1 UGX = |
0.0003 SKK |
2920.7925 UGX = |
1 SKK |
2023-05-23 |
1 UGX = |
0.0003 SKK |
2918.5567 UGX = |
1 SKK |
2023-05-22 |
1 UGX = |
0.0003 SKK |
2926.3501 UGX = |
1 SKK |
2023-05-21 |
1 UGX = |
0.0003 SKK |
2928.9275 UGX = |
1 SKK |
2023-05-20 |
1 UGX = |
0.0003 SKK |
2932.1646 UGX = |
1 SKK |
2023-05-19 |
1 UGX = |
0.0003 SKK |
2928.7119 UGX = |
1 SKK |
2023-05-18 |
1 UGX = |
0.0003 SKK |
2922.0472 UGX = |
1 SKK |
2023-05-17 |
1 UGX = |
0.0003 SKK |
2919.6819 UGX = |
1 SKK |
2023-05-16 |
1 UGX = |
0.0003 SKK |
2897.4675 UGX = |
1 SKK |
2023-05-15 |
1 UGX = |
0.0003 SKK |
2899.3241 UGX = |
1 SKK |
2023-05-14 |
1 UGX = |
0.0003 SKK |
2908.9546 UGX = |
1 SKK |
2023-05-13 |
1 UGX = |
0.0003 SKK |
2900.1425 UGX = |
1 SKK |
2023-05-12 |
1 UGX = |
0.0003 SKK |
2896.9027 UGX = |
1 SKK |
2023-05-11 |
1 UGX = |
0.0003 SKK |
2895.0014 UGX = |
1 SKK |
2023-05-10 |
1 UGX = |
0.0003 SKK |
2875.4767 UGX = |
1 SKK |
2023-05-09 |
1 UGX = |
0.0003 SKK |
2867.2139 UGX = |
1 SKK |
2023-05-08 |
1 UGX = |
0.0003 SKK |
2875.3923 UGX = |
1 SKK |
2023-05-07 |
1 UGX = |
0.0003 SKK |
2880.2236 UGX = |
1 SKK |
2023-05-06 |
1 UGX = |
0.0003 SKK |
2875.7187 UGX = |
1 SKK |
2023-05-05 |
1 UGX = |
0.0003 SKK |
2877.4652 UGX = |
1 SKK |
2023-05-04 |
1 UGX = |
0.0003 SKK |
2887.693 UGX = |
1 SKK |
2023-05-03 |
1 UGX = |
0.0003 SKK |
2872.7354 UGX = |
1 SKK |
2023-05-02 |
1 UGX = |
0.0003 SKK |
2880.5873 UGX = |
1 SKK |
2023-05-01 |
1 UGX = |
0.0003 SKK |
2868.6409 UGX = |
1 SKK |
2023-04-30 |
1 UGX = |
0.0003 SKK |
2862.288 UGX = |
1 SKK |
2023-04-29 |
1 UGX = |
0.0003 SKK |
2885.8659 UGX = |
1 SKK |
2023-04-28 |
1 UGX = |
0.0003 SKK |
2887.9609 UGX = |
1 SKK |
2023-04-27 |
1 UGX = |
0.0003 SKK |
2868.7821 UGX = |
1 SKK |
2023-04-26 |
1 UGX = |
0.0004 SKK |
2847.2254 UGX = |
1 SKK |
2023-04-25 |
1 UGX = |
0.0004 SKK |
2851.4905 UGX = |
1 SKK |
2023-04-24 |
1 UGX = |
0.0003 SKK |
2874.6684 UGX = |
1 SKK |
2023-04-23 |
1 UGX = |
0.0003 SKK |
2888.864 UGX = |
1 SKK |
2023-04-22 |
1 UGX = |
0.0003 SKK |
2884.369 UGX = |
1 SKK |
2023-04-21 |
1 UGX = |
0.0003 SKK |
2888.9541 UGX = |
1 SKK |
2023-04-20 |
1 UGX = |
0.0003 SKK |
2891.0645 UGX = |
1 SKK |
2023-04-19 |
1 UGX = |
0.0003 SKK |
2899.9038 UGX = |
1 SKK |
2023-04-18 |
1 UGX = |
0.0003 SKK |
2884.8531 UGX = |
1 SKK |
2023-04-17 |
1 UGX = |
0.0003 SKK |
2871.0959 UGX = |
1 SKK |
2023-04-16 |
1 UGX = |
0.0003 SKK |
2875.0732 UGX = |
1 SKK |
2023-04-15 |
1 UGX = |
0.0003 SKK |
2859.9333 UGX = |
1 SKK |
2023-04-14 |
1 UGX = |
0.0003 SKK |
2867.2208 UGX = |
1 SKK |
2023-04-13 |
1 UGX = |
0.0003 SKK |
2865.4175 UGX = |
1 SKK |
2023-04-12 |
1 UGX = |
0.0003 SKK |
2891.5696 UGX = |
1 SKK |
2023-04-11 |
1 UGX = |
0.0003 SKK |
2879.0226 UGX = |
1 SKK |
2023-04-10 |
1 UGX = |
0.0003 SKK |
2877.9079 UGX = |
1 SKK |
2023-04-09 |
1 UGX = |
0.0003 SKK |
2908.9432 UGX = |
1 SKK |
2023-04-08 |
1 UGX = |
0.0003 SKK |
2909.5652 UGX = |
1 SKK |
2023-04-07 |
1 UGX = |
0.0003 SKK |
2933.8108 UGX = |
1 SKK |
2023-04-06 |
1 UGX = |
0.0003 SKK |
2930.1994 UGX = |
1 SKK |
2023-04-05 |
1 UGX = |
0.0003 SKK |
2932.159 UGX = |
1 SKK |
2023-04-04 |
1 UGX = |
0.0003 SKK |
2922.0893 UGX = |
1 SKK |
2023-04-03 |
1 UGX = |
0.0003 SKK |
2909.2997 UGX = |
1 SKK |
2023-04-02 |
1 UGX = |
0.0003 SKK |
2908.5575 UGX = |
1 SKK |
2023-04-01 |
1 UGX = |
0.0003 SKK |
2916.1916 UGX = |
1 SKK |
2023-03-31 |
1 UGX = |
0.0003 SKK |
2918.803 UGX = |
1 SKK |
2023-03-30 |
1 UGX = |
0.0003 SKK |
2901.2809 UGX = |
1 SKK |
2023-03-29 |