Last Year History for UGX/SEK
| UGX | SEK | UGX | SEK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0029 SEK | 350.0613 UGX = | 1 SEK | 2024-04-15 |
| 1 UGX = | 0.0029 SEK | 348.6631 UGX = | 1 SEK | 2024-04-14 |
| 1 UGX = | 0.0029 SEK | 349.3178 UGX = | 1 SEK | 2024-04-13 |
| 1 UGX = | 0.0028 SEK | 352.0275 UGX = | 1 SEK | 2024-04-12 |
| 1 UGX = | 0.0028 SEK | 356.9474 UGX = | 1 SEK | 2024-04-11 |
| 1 UGX = | 0.0028 SEK | 360.2085 UGX = | 1 SEK | 2024-04-10 |
| 1 UGX = | 0.0028 SEK | 361.3155 UGX = | 1 SEK | 2024-04-09 |
| 1 UGX = | 0.0028 SEK | 361.7193 UGX = | 1 SEK | 2024-04-08 |
| 1 UGX = | 0.0028 SEK | 358.4247 UGX = | 1 SEK | 2024-04-07 |
| 1 UGX = | 0.0028 SEK | 358.4247 UGX = | 1 SEK | 2024-04-06 |
| 1 UGX = | 0.0028 SEK | 362.3023 UGX = | 1 SEK | 2024-04-05 |
| 1 UGX = | 0.0028 SEK | 362.9308 UGX = | 1 SEK | 2024-04-04 |
| 1 UGX = | 0.0028 SEK | 360.1658 UGX = | 1 SEK | 2024-04-03 |
| 1 UGX = | 0.0028 SEK | 360.8449 UGX = | 1 SEK | 2024-04-02 |
| 1 UGX = | 0.0027 SEK | 363.8074 UGX = | 1 SEK | 2024-04-01 |
| 1 UGX = | 0.0027 SEK | 364.3247 UGX = | 1 SEK | 2024-03-31 |
| 1 UGX = | 0.0027 SEK | 364.3247 UGX = | 1 SEK | 2024-03-30 |
| 1 UGX = | 0.0028 SEK | 363.168 UGX = | 1 SEK | 2024-03-29 |
| 1 UGX = | 0.0028 SEK | 362.6871 UGX = | 1 SEK | 2024-03-28 |
| 1 UGX = | 0.0027 SEK | 366.8818 UGX = | 1 SEK | 2024-03-27 |
| 1 UGX = | 0.0027 SEK | 368.9363 UGX = | 1 SEK | 2024-03-26 |
| 1 UGX = | 0.0027 SEK | 368.3789 UGX = | 1 SEK | 2024-03-25 |
| 1 UGX = | 0.0027 SEK | 367.548 UGX = | 1 SEK | 2024-03-24 |
| 1 UGX = | 0.0027 SEK | 367.548 UGX = | 1 SEK | 2024-03-23 |
| 1 UGX = | 0.0027 SEK | 367.9511 UGX = | 1 SEK | 2024-03-22 |
| 1 UGX = | 0.0027 SEK | 369.7293 UGX = | 1 SEK | 2024-03-21 |
| 1 UGX = | 0.0027 SEK | 369.4791 UGX = | 1 SEK | 2024-03-20 |
| 1 UGX = | 0.0027 SEK | 371.4008 UGX = | 1 SEK | 2024-03-19 |
| 1 UGX = | 0.0027 SEK | 374.1894 UGX = | 1 SEK | 2024-03-18 |
| 1 UGX = | 0.0027 SEK | 374.9983 UGX = | 1 SEK | 2024-03-17 |
| 1 UGX = | 0.0027 SEK | 374.9983 UGX = | 1 SEK | 2024-03-16 |
| 1 UGX = | 0.0026 SEK | 378.0921 UGX = | 1 SEK | 2024-03-15 |
| 1 UGX = | 0.0026 SEK | 380.2656 UGX = | 1 SEK | 2024-03-14 |
| 1 UGX = | 0.0026 SEK | 379.5829 UGX = | 1 SEK | 2024-03-13 |
| 1 UGX = | 0.0026 SEK | 382.3518 UGX = | 1 SEK | 2024-03-12 |
| 1 UGX = | 0.0026 SEK | 381.3447 UGX = | 1 SEK | 2024-03-11 |
| 1 UGX = | 0.0026 SEK | 377.6049 UGX = | 1 SEK | 2024-03-10 |
| 1 UGX = | 0.0026 SEK | 377.6049 UGX = | 1 SEK | 2024-03-09 |
| 1 UGX = | 0.0026 SEK | 380.5441 UGX = | 1 SEK | 2024-03-08 |
| 1 UGX = | 0.0026 SEK | 380.0591 UGX = | 1 SEK | 2024-03-07 |
| 1 UGX = | 0.0026 SEK | 377.8128 UGX = | 1 SEK | 2024-03-06 |
| 1 UGX = | 0.0027 SEK | 377.347 UGX = | 1 SEK | 2024-03-05 |
| 1 UGX = | 0.0026 SEK | 377.9066 UGX = | 1 SEK | 2024-03-04 |
| 1 UGX = | 0.0027 SEK | 376.5254 UGX = | 1 SEK | 2024-03-03 |
| 1 UGX = | 0.0027 SEK | 376.5254 UGX = | 1 SEK | 2024-03-02 |
| 1 UGX = | 0.0026 SEK | 380.023 UGX = | 1 SEK | 2024-03-01 |
| 1 UGX = | 0.0026 SEK | 380.4212 UGX = | 1 SEK | 2024-02-29 |
| 1 UGX = | 0.0026 SEK | 380.3755 UGX = | 1 SEK | 2024-02-28 |
| 1 UGX = | 0.0026 SEK | 383.8874 UGX = | 1 SEK | 2024-02-27 |
| 1 UGX = | 0.0026 SEK | 381.9738 UGX = | 1 SEK | 2024-02-26 |
| 1 UGX = | 0.0026 SEK | 381.9293 UGX = | 1 SEK | 2024-02-25 |
| 1 UGX = | 0.0026 SEK | 381.9293 UGX = | 1 SEK | 2024-02-24 |
| 1 UGX = | 0.0026 SEK | 378.0015 UGX = | 1 SEK | 2024-02-23 |
| 1 UGX = | 0.0027 SEK | 377.3218 UGX = | 1 SEK | 2024-02-22 |
| 1 UGX = | 0.0027 SEK | 373.5925 UGX = | 1 SEK | 2024-02-21 |
| 1 UGX = | 0.0027 SEK | 373.6641 UGX = | 1 SEK | 2024-02-20 |
| 1 UGX = | 0.0027 SEK | 371.1773 UGX = | 1 SEK | 2024-02-19 |
| 1 UGX = | 0.0027 SEK | 370.3522 UGX = | 1 SEK | 2024-02-18 |
| 1 UGX = | 0.0027 SEK | 370.4516 UGX = | 1 SEK | 2024-02-17 |
| 1 UGX = | 0.0027 SEK | 369.3971 UGX = | 1 SEK | 2024-02-16 |
| 1 UGX = | 0.0027 SEK | 368.8243 UGX = | 1 SEK | 2024-02-15 |
| 1 UGX = | 0.0027 SEK | 367.7531 UGX = | 1 SEK | 2024-02-14 |
| 1 UGX = | 0.0027 SEK | 370.2123 UGX = | 1 SEK | 2024-02-13 |
| 1 UGX = | 0.0027 SEK | 369.4067 UGX = | 1 SEK | 2024-02-12 |
| 1 UGX = | 0.0027 SEK | 366.0543 UGX = | 1 SEK | 2024-02-11 |
| 1 UGX = | 0.0027 SEK | 366.0543 UGX = | 1 SEK | 2024-02-10 |
| 1 UGX = | 0.0027 SEK | 365.8255 UGX = | 1 SEK | 2024-02-09 |
| 1 UGX = | 0.0027 SEK | 365.2676 UGX = | 1 SEK | 2024-02-08 |
| 1 UGX = | 0.0028 SEK | 363.5024 UGX = | 1 SEK | 2024-02-07 |
| 1 UGX = | 0.0028 SEK | 360.4606 UGX = | 1 SEK | 2024-02-06 |
| 1 UGX = | 0.0027 SEK | 364.7328 UGX = | 1 SEK | 2024-02-05 |
| 1 UGX = | 0.0028 SEK | 361.0511 UGX = | 1 SEK | 2024-02-04 |
| 1 UGX = | 0.0028 SEK | 361.0511 UGX = | 1 SEK | 2024-02-03 |
| 1 UGX = | 0.0027 SEK | 366.1742 UGX = | 1 SEK | 2024-02-02 |
| 1 UGX = | 0.0027 SEK | 365.6367 UGX = | 1 SEK | 2024-02-01 |
| 1 UGX = | 0.0027 SEK | 366.6808 UGX = | 1 SEK | 2024-01-31 |
| 1 UGX = | 0.0027 SEK | 366.4336 UGX = | 1 SEK | 2024-01-30 |
| 1 UGX = | 0.0027 SEK | 365.0565 UGX = | 1 SEK | 2024-01-29 |
| 1 UGX = | 0.0027 SEK | 365.3413 UGX = | 1 SEK | 2024-01-28 |
| 1 UGX = | 0.0027 SEK | 365.3413 UGX = | 1 SEK | 2024-01-27 |
| 1 UGX = | 0.0027 SEK | 367.4139 UGX = | 1 SEK | 2024-01-26 |
| 1 UGX = | 0.0027 SEK | 366.9276 UGX = | 1 SEK | 2024-01-25 |
| 1 UGX = | 0.0027 SEK | 366.1092 UGX = | 1 SEK | 2024-01-24 |
| 1 UGX = | 0.0027 SEK | 364.8935 UGX = | 1 SEK | 2024-01-23 |
| 1 UGX = | 0.0027 SEK | 363.8208 UGX = | 1 SEK | 2024-01-22 |
| 1 UGX = | 0.0028 SEK | 362.6905 UGX = | 1 SEK | 2024-01-21 |
| 1 UGX = | 0.0027 SEK | 363.8487 UGX = | 1 SEK | 2024-01-20 |
| 1 UGX = | 0.0027 SEK | 363.7293 UGX = | 1 SEK | 2024-01-19 |
| 1 UGX = | 0.0027 SEK | 364.9534 UGX = | 1 SEK | 2024-01-18 |
| 1 UGX = | 0.0027 SEK | 365.1505 UGX = | 1 SEK | 2024-01-17 |
| 1 UGX = | 0.0027 SEK | 366.3427 UGX = | 1 SEK | 2024-01-16 |
| 1 UGX = | 0.0027 SEK | 369.0416 UGX = | 1 SEK | 2024-01-15 |
| 1 UGX = | 0.0027 SEK | 371.8949 UGX = | 1 SEK | 2024-01-14 |
| 1 UGX = | 0.0027 SEK | 371.8949 UGX = | 1 SEK | 2024-01-13 |
| 1 UGX = | 0.0027 SEK | 369.6758 UGX = | 1 SEK | 2024-01-12 |
| 1 UGX = | 0.0027 SEK | 370.9078 UGX = | 1 SEK | 2024-01-11 |
| 1 UGX = | 0.0027 SEK | 371.3251 UGX = | 1 SEK | 2024-01-10 |
| 1 UGX = | 0.0027 SEK | 370.802 UGX = | 1 SEK | 2024-01-09 |
| 1 UGX = | 0.0027 SEK | 368.2211 UGX = | 1 SEK | 2024-01-08 |
| 1 UGX = | 0.0027 SEK | 368.2739 UGX = | 1 SEK | 2024-01-07 |
| 1 UGX = | 0.0027 SEK | 368.2739 UGX = | 1 SEK | 2024-01-06 |
| 1 UGX = | 0.0027 SEK | 370.7896 UGX = | 1 SEK | 2024-01-05 |
| 1 UGX = | 0.0027 SEK | 372.5988 UGX = | 1 SEK | 2024-01-04 |
| 1 UGX = | 0.0027 SEK | 370.4148 UGX = | 1 SEK | 2024-01-03 |
| 1 UGX = | 0.0027 SEK | 375.7725 UGX = | 1 SEK | 2024-01-02 |
| 1 UGX = | 0.0027 SEK | 375.7464 UGX = | 1 SEK | 2024-01-01 |
| 1 UGX = | 0.0027 SEK | 375.9888 UGX = | 1 SEK | 2023-12-31 |
| 1 UGX = | 0.0027 SEK | 375.3028 UGX = | 1 SEK | 2023-12-30 |
| 1 UGX = | 0.0026 SEK | 378.0488 UGX = | 1 SEK | 2023-12-29 |
| 1 UGX = | 0.0027 SEK | 376.8061 UGX = | 1 SEK | 2023-12-28 |
| 1 UGX = | 0.0026 SEK | 377.7112 UGX = | 1 SEK | 2023-12-27 |
| 1 UGX = | 0.0027 SEK | 375.5651 UGX = | 1 SEK | 2023-12-26 |
| 1 UGX = | 0.0027 SEK | 376.2999 UGX = | 1 SEK | 2023-12-25 |
| 1 UGX = | 0.0027 SEK | 375.9402 UGX = | 1 SEK | 2023-12-24 |
| 1 UGX = | 0.0027 SEK | 376.0041 UGX = | 1 SEK | 2023-12-23 |
| 1 UGX = | 0.0027 SEK | 373.7496 UGX = | 1 SEK | 2023-12-22 |
| 1 UGX = | 0.0027 SEK | 369.3394 UGX = | 1 SEK | 2023-12-21 |
| 1 UGX = | 0.0027 SEK | 369.6498 UGX = | 1 SEK | 2023-12-20 |
| 1 UGX = | 0.0027 SEK | 368.7338 UGX = | 1 SEK | 2023-12-19 |
| 1 UGX = | 0.0027 SEK | 370.3387 UGX = | 1 SEK | 2023-12-18 |
| 1 UGX = | 0.0027 SEK | 371.9525 UGX = | 1 SEK | 2023-12-17 |
| 1 UGX = | 0.0027 SEK | 371.9525 UGX = | 1 SEK | 2023-12-16 |
| 1 UGX = | 0.0027 SEK | 367.9121 UGX = | 1 SEK | 2023-12-15 |
| 1 UGX = | 0.0027 SEK | 365.623 UGX = | 1 SEK | 2023-12-14 |
| 1 UGX = | 0.0027 SEK | 363.7368 UGX = | 1 SEK | 2023-12-13 |
| 1 UGX = | 0.0027 SEK | 364.4091 UGX = | 1 SEK | 2023-12-12 |
| 1 UGX = | 0.0028 SEK | 360.812 UGX = | 1 SEK | 2023-12-11 |
| 1 UGX = | 0.0028 SEK | 360.484 UGX = | 1 SEK | 2023-12-10 |
| 1 UGX = | 0.0028 SEK | 360.484 UGX = | 1 SEK | 2023-12-09 |
| 1 UGX = | 0.0028 SEK | 361.7206 UGX = | 1 SEK | 2023-12-08 |
| 1 UGX = | 0.0028 SEK | 361.2582 UGX = | 1 SEK | 2023-12-07 |
| 1 UGX = | 0.0028 SEK | 362.8525 UGX = | 1 SEK | 2023-12-06 |
| 1 UGX = | 0.0027 SEK | 364.3082 UGX = | 1 SEK | 2023-12-05 |
| 1 UGX = | 0.0027 SEK | 365.6778 UGX = | 1 SEK | 2023-12-04 |
| 1 UGX = | 0.0027 SEK | 364.6303 UGX = | 1 SEK | 2023-12-03 |
| 1 UGX = | 0.0027 SEK | 364.6456 UGX = | 1 SEK | 2023-12-02 |
| 1 UGX = | 0.0027 SEK | 365.5761 UGX = | 1 SEK | 2023-12-01 |
| 1 UGX = | 0.0027 SEK | 365.6338 UGX = | 1 SEK | 2023-11-30 |
| 1 UGX = | 0.0027 SEK | 365.3712 UGX = | 1 SEK | 2023-11-29 |
| 1 UGX = | 0.0027 SEK | 364.1021 UGX = | 1 SEK | 2023-11-28 |
| 1 UGX = | 0.0028 SEK | 363.4186 UGX = | 1 SEK | 2023-11-27 |
| 1 UGX = | 0.0028 SEK | 362.3729 UGX = | 1 SEK | 2023-11-26 |
| 1 UGX = | 0.0028 SEK | 363.3354 UGX = | 1 SEK | 2023-11-25 |
| 1 UGX = | 0.0028 SEK | 362.6067 UGX = | 1 SEK | 2023-11-24 |
| 1 UGX = | 0.0028 SEK | 361.7119 UGX = | 1 SEK | 2023-11-23 |
| 1 UGX = | 0.0028 SEK | 363.2812 UGX = | 1 SEK | 2023-11-22 |
| 1 UGX = | 0.0028 SEK | 361.1927 UGX = | 1 SEK | 2023-11-21 |
| 1 UGX = | 0.0028 SEK | 359.6582 UGX = | 1 SEK | 2023-11-20 |
| 1 UGX = | 0.0028 SEK | 355.0274 UGX = | 1 SEK | 2023-11-19 |
| 1 UGX = | 0.0028 SEK | 355.0274 UGX = | 1 SEK | 2023-11-18 |
| 1 UGX = | 0.0028 SEK | 358.4666 UGX = | 1 SEK | 2023-11-17 |
| 1 UGX = | 0.0028 SEK | 358.8139 UGX = | 1 SEK | 2023-11-16 |
| 1 UGX = | 0.0028 SEK | 352.5668 UGX = | 1 SEK | 2023-11-15 |
| 1 UGX = | 0.0029 SEK | 348.0619 UGX = | 1 SEK | 2023-11-14 |
| 1 UGX = | 0.0029 SEK | 346.5614 UGX = | 1 SEK | 2023-11-13 |
| 1 UGX = | 0.0029 SEK | 344.6503 UGX = | 1 SEK | 2023-11-12 |
| 1 UGX = | 0.0029 SEK | 344.6503 UGX = | 1 SEK | 2023-11-11 |
| 1 UGX = | 0.0029 SEK | 345.9145 UGX = | 1 SEK | 2023-11-10 |
| 1 UGX = | 0.0029 SEK | 345.1328 UGX = | 1 SEK | 2023-11-09 |
| 1 UGX = | 0.0029 SEK | 343.2321 UGX = | 1 SEK | 2023-11-08 |
| 1 UGX = | 0.0029 SEK | 345.7677 UGX = | 1 SEK | 2023-11-07 |
| 1 UGX = | 0.0029 SEK | 345.4018 UGX = | 1 SEK | 2023-11-06 |
| 1 UGX = | 0.0029 SEK | 344.6949 UGX = | 1 SEK | 2023-11-05 |
| 1 UGX = | 0.0029 SEK | 344.6949 UGX = | 1 SEK | 2023-11-04 |
| 1 UGX = | 0.0029 SEK | 342.7274 UGX = | 1 SEK | 2023-11-03 |
| 1 UGX = | 0.003 SEK | 338.8194 UGX = | 1 SEK | 2023-11-02 |
| 1 UGX = | 0.003 SEK | 337.8864 UGX = | 1 SEK | 2023-11-01 |
| 1 UGX = | 0.003 SEK | 338.0582 UGX = | 1 SEK | 2023-10-31 |
| 1 UGX = | 0.003 SEK | 337.9851 UGX = | 1 SEK | 2023-10-30 |
| 1 UGX = | 0.003 SEK | 335.3162 UGX = | 1 SEK | 2023-10-29 |
| 1 UGX = | 0.003 SEK | 335.3162 UGX = | 1 SEK | 2023-10-28 |
| 1 UGX = | 0.003 SEK | 336.8068 UGX = | 1 SEK | 2023-10-27 |
| 1 UGX = | 0.003 SEK | 337.2137 UGX = | 1 SEK | 2023-10-26 |
| 1 UGX = | 0.003 SEK | 336.9928 UGX = | 1 SEK | 2023-10-25 |
| 1 UGX = | 0.003 SEK | 338.3244 UGX = | 1 SEK | 2023-10-24 |
| 1 UGX = | 0.0029 SEK | 339.8736 UGX = | 1 SEK | 2023-10-23 |
| 1 UGX = | 0.0029 SEK | 341.3281 UGX = | 1 SEK | 2023-10-22 |
| 1 UGX = | 0.0029 SEK | 341.3281 UGX = | 1 SEK | 2023-10-21 |
| 1 UGX = | 0.0029 SEK | 341.5637 UGX = | 1 SEK | 2023-10-20 |
| 1 UGX = | 0.0029 SEK | 341.2838 UGX = | 1 SEK | 2023-10-19 |
| 1 UGX = | 0.0029 SEK | 342.4547 UGX = | 1 SEK | 2023-10-18 |
| 1 UGX = | 0.0029 SEK | 342.3748 UGX = | 1 SEK | 2023-10-17 |
| 1 UGX = | 0.0029 SEK | 342.0483 UGX = | 1 SEK | 2023-10-16 |
| 1 UGX = | 0.0029 SEK | 342.5283 UGX = | 1 SEK | 2023-10-15 |
| 1 UGX = | 0.0029 SEK | 342.5283 UGX = | 1 SEK | 2023-10-14 |
| 1 UGX = | 0.0029 SEK | 344.8389 UGX = | 1 SEK | 2023-10-13 |
| 1 UGX = | 0.0029 SEK | 344.1302 UGX = | 1 SEK | 2023-10-12 |
| 1 UGX = | 0.0029 SEK | 343.3633 UGX = | 1 SEK | 2023-10-11 |
| 1 UGX = | 0.0029 SEK | 342.3785 UGX = | 1 SEK | 2023-10-10 |
| 1 UGX = | 0.0029 SEK | 339.483 UGX = | 1 SEK | 2023-10-09 |
| 1 UGX = | 0.0029 SEK | 340.1891 UGX = | 1 SEK | 2023-10-08 |
| 1 UGX = | 0.0029 SEK | 340.1891 UGX = | 1 SEK | 2023-10-07 |
| 1 UGX = | 0.0029 SEK | 339.9279 UGX = | 1 SEK | 2023-10-06 |
| 1 UGX = | 0.003 SEK | 338.0346 UGX = | 1 SEK | 2023-10-05 |
| 1 UGX = | 0.003 SEK | 338.3815 UGX = | 1 SEK | 2023-10-04 |
| 1 UGX = | 0.0029 SEK | 339.6177 UGX = | 1 SEK | 2023-10-03 |
| 1 UGX = | 0.0029 SEK | 343.8914 UGX = | 1 SEK | 2023-10-02 |
| 1 UGX = | 0.0029 SEK | 345.1483 UGX = | 1 SEK | 2023-10-01 |
| 1 UGX = | 0.0029 SEK | 345.1483 UGX = | 1 SEK | 2023-09-30 |
| 1 UGX = | 0.0029 SEK | 346.1953 UGX = | 1 SEK | 2023-09-29 |
| 1 UGX = | 0.0029 SEK | 342.5444 UGX = | 1 SEK | 2023-09-28 |
| 1 UGX = | 0.0029 SEK | 343.7235 UGX = | 1 SEK | 2023-09-27 |
| 1 UGX = | 0.0029 SEK | 343.1791 UGX = | 1 SEK | 2023-09-26 |
| 1 UGX = | 0.0029 SEK | 339.1402 UGX = | 1 SEK | 2023-09-25 |
| 1 UGX = | 0.003 SEK | 335.9983 UGX = | 1 SEK | 2023-09-24 |
| 1 UGX = | 0.003 SEK | 335.9983 UGX = | 1 SEK | 2023-09-23 |
| 1 UGX = | 0.003 SEK | 335.3583 UGX = | 1 SEK | 2023-09-22 |
| 1 UGX = | 0.003 SEK | 337.5908 UGX = | 1 SEK | 2023-09-21 |
| 1 UGX = | 0.003 SEK | 337.2264 UGX = | 1 SEK | 2023-09-20 |
| 1 UGX = | 0.003 SEK | 336.3045 UGX = | 1 SEK | 2023-09-19 |
| 1 UGX = | 0.003 SEK | 332.0976 UGX = | 1 SEK | 2023-09-18 |
| 1 UGX = | 0.003 SEK | 332.5458 UGX = | 1 SEK | 2023-09-17 |
| 1 UGX = | 0.003 SEK | 332.5458 UGX = | 1 SEK | 2023-09-16 |
| 1 UGX = | 0.003 SEK | 336.3151 UGX = | 1 SEK | 2023-09-15 |
| 1 UGX = | 0.003 SEK | 334.369 UGX = | 1 SEK | 2023-09-14 |
| 1 UGX = | 0.003 SEK | 333.2728 UGX = | 1 SEK | 2023-09-13 |
| 1 UGX = | 0.003 SEK | 335.4009 UGX = | 1 SEK | 2023-09-12 |
| 1 UGX = | 0.003 SEK | 337.4619 UGX = | 1 SEK | 2023-09-11 |
| 1 UGX = | 0.003 SEK | 335.6226 UGX = | 1 SEK | 2023-09-10 |
| 1 UGX = | 0.003 SEK | 335.9695 UGX = | 1 SEK | 2023-09-09 |
| 1 UGX = | 0.003 SEK | 335.5442 UGX = | 1 SEK | 2023-09-08 |
| 1 UGX = | 0.003 SEK | 336.1844 UGX = | 1 SEK | 2023-09-07 |
| 1 UGX = | 0.003 SEK | 336.3158 UGX = | 1 SEK | 2023-09-06 |
| 1 UGX = | 0.003 SEK | 336.0717 UGX = | 1 SEK | 2023-09-05 |
| 1 UGX = | 0.0029 SEK | 339.7395 UGX = | 1 SEK | 2023-09-04 |
| 1 UGX = | 0.003 SEK | 338.4686 UGX = | 1 SEK | 2023-09-03 |
| 1 UGX = | 0.003 SEK | 338.4686 UGX = | 1 SEK | 2023-09-02 |
| 1 UGX = | 0.0029 SEK | 340.3083 UGX = | 1 SEK | 2023-09-01 |
| 1 UGX = | 0.0029 SEK | 339.5678 UGX = | 1 SEK | 2023-08-31 |
| 1 UGX = | 0.0029 SEK | 339.9289 UGX = | 1 SEK | 2023-08-30 |
| 1 UGX = | 0.003 SEK | 337.1592 UGX = | 1 SEK | 2023-08-29 |
| 1 UGX = | 0.003 SEK | 334.8932 UGX = | 1 SEK | 2023-08-28 |
| 1 UGX = | 0.003 SEK | 334.5327 UGX = | 1 SEK | 2023-08-27 |
| 1 UGX = | 0.003 SEK | 334.5327 UGX = | 1 SEK | 2023-08-26 |
| 1 UGX = | 0.003 SEK | 338.6796 UGX = | 1 SEK | 2023-08-25 |
| 1 UGX = | 0.003 SEK | 336.3167 UGX = | 1 SEK | 2023-08-24 |
| 1 UGX = | 0.0029 SEK | 339.4039 UGX = | 1 SEK | 2023-08-23 |
| 1 UGX = | 0.0029 SEK | 342.3474 UGX = | 1 SEK | 2023-08-22 |
| 1 UGX = | 0.0029 SEK | 341.0399 UGX = | 1 SEK | 2023-08-21 |
| 1 UGX = | 0.0029 SEK | 339.7224 UGX = | 1 SEK | 2023-08-20 |
| 1 UGX = | 0.0029 SEK | 340.4146 UGX = | 1 SEK | 2023-08-19 |
| 1 UGX = | 0.0029 SEK | 340.5326 UGX = | 1 SEK | 2023-08-18 |
| 1 UGX = | 0.0029 SEK | 342.9248 UGX = | 1 SEK | 2023-08-17 |
| 1 UGX = | 0.0029 SEK | 345.0275 UGX = | 1 SEK | 2023-08-16 |
| 1 UGX = | 0.0029 SEK | 344.4626 UGX = | 1 SEK | 2023-08-15 |
| 1 UGX = | 0.0029 SEK | 347.0282 UGX = | 1 SEK | 2023-08-14 |
| 1 UGX = | 0.0029 SEK | 346.0311 UGX = | 1 SEK | 2023-08-13 |
| 1 UGX = | 0.0029 SEK | 346.0311 UGX = | 1 SEK | 2023-08-12 |
| 1 UGX = | 0.0029 SEK | 348.8354 UGX = | 1 SEK | 2023-08-11 |
| 1 UGX = | 0.0029 SEK | 343.4293 UGX = | 1 SEK | 2023-08-10 |
| 1 UGX = | 0.0029 SEK | 339.172 UGX = | 1 SEK | 2023-08-09 |
| 1 UGX = | 0.003 SEK | 338.1798 UGX = | 1 SEK | 2023-08-08 |
| 1 UGX = | 0.003 SEK | 337.2189 UGX = | 1 SEK | 2023-08-07 |
| 1 UGX = | 0.003 SEK | 338.4551 UGX = | 1 SEK | 2023-08-06 |
| 1 UGX = | 0.003 SEK | 338.4551 UGX = | 1 SEK | 2023-08-05 |
| 1 UGX = | 0.003 SEK | 336.9632 UGX = | 1 SEK | 2023-08-04 |
| 1 UGX = | 0.003 SEK | 338.826 UGX = | 1 SEK | 2023-08-03 |
| 1 UGX = | 0.0029 SEK | 341.115 UGX = | 1 SEK | 2023-08-02 |
| 1 UGX = | 0.0029 SEK | 342.6639 UGX = | 1 SEK | 2023-08-01 |
| 1 UGX = | 0.0029 SEK | 343.5902 UGX = | 1 SEK | 2023-07-31 |
| 1 UGX = | 0.0029 SEK | 341.4227 UGX = | 1 SEK | 2023-07-30 |
| 1 UGX = | 0.0029 SEK | 341.4227 UGX = | 1 SEK | 2023-07-29 |
| 1 UGX = | 0.0029 SEK | 347.7208 UGX = | 1 SEK | 2023-07-28 |
| 1 UGX = | 0.0029 SEK | 350.6785 UGX = | 1 SEK | 2023-07-27 |
| 1 UGX = | 0.0028 SEK | 350.9822 UGX = | 1 SEK | 2023-07-26 |
| 1 UGX = | 0.0028 SEK | 351.2785 UGX = | 1 SEK | 2023-07-25 |
| 1 UGX = | 0.0028 SEK | 351.0304 UGX = | 1 SEK | 2023-07-24 |
| 1 UGX = | 0.0029 SEK | 350.0154 UGX = | 1 SEK | 2023-07-23 |
| 1 UGX = | 0.0029 SEK | 350.0154 UGX = | 1 SEK | 2023-07-22 |
| 1 UGX = | 0.0028 SEK | 352.81 UGX = | 1 SEK | 2023-07-21 |
| 1 UGX = | 0.0028 SEK | 358.2173 UGX = | 1 SEK | 2023-07-20 |
| 1 UGX = | 0.0028 SEK | 358.2432 UGX = | 1 SEK | 2023-07-19 |
| 1 UGX = | 0.0028 SEK | 359.3841 UGX = | 1 SEK | 2023-07-18 |
| 1 UGX = | 0.0028 SEK | 358.3729 UGX = | 1 SEK | 2023-07-17 |
| 1 UGX = | 0.0028 SEK | 360.4683 UGX = | 1 SEK | 2023-07-16 |
| 1 UGX = | 0.0028 SEK | 357.6357 UGX = | 1 SEK | 2023-07-15 |
| 1 UGX = | 0.0028 SEK | 356.6801 UGX = | 1 SEK | 2023-07-14 |
| 1 UGX = | 0.0028 SEK | 351.0251 UGX = | 1 SEK | 2023-07-13 |
| 1 UGX = | 0.0029 SEK | 345.5959 UGX = | 1 SEK | 2023-07-12 |
| 1 UGX = | 0.0029 SEK | 343.3734 UGX = | 1 SEK | 2023-07-11 |
| 1 UGX = | 0.003 SEK | 338.9025 UGX = | 1 SEK | 2023-07-10 |
| 1 UGX = | 0.003 SEK | 338.8371 UGX = | 1 SEK | 2023-07-09 |
| 1 UGX = | 0.003 SEK | 338.8371 UGX = | 1 SEK | 2023-07-08 |
| 1 UGX = | 0.003 SEK | 338.0421 UGX = | 1 SEK | 2023-07-07 |
| 1 UGX = | 0.003 SEK | 337.6211 UGX = | 1 SEK | 2023-07-06 |
| 1 UGX = | 0.0029 SEK | 340.5228 UGX = | 1 SEK | 2023-07-05 |
| 1 UGX = | 0.0029 SEK | 339.0853 UGX = | 1 SEK | 2023-07-04 |
| 1 UGX = | 0.003 SEK | 337.0209 UGX = | 1 SEK | 2023-07-03 |
| 1 UGX = | 0.0029 SEK | 340.2292 UGX = | 1 SEK | 2023-07-02 |
| 1 UGX = | 0.0029 SEK | 340.2292 UGX = | 1 SEK | 2023-07-01 |
| 1 UGX = | 0.003 SEK | 338.5398 UGX = | 1 SEK | 2023-06-30 |
| 1 UGX = | 0.0029 SEK | 341.9258 UGX = | 1 SEK | 2023-06-29 |
| 1 UGX = | 0.0029 SEK | 342.0241 UGX = | 1 SEK | 2023-06-28 |
| 1 UGX = | 0.0029 SEK | 343.1319 UGX = | 1 SEK | 2023-06-27 |
| 1 UGX = | 0.0029 SEK | 341.8942 UGX = | 1 SEK | 2023-06-26 |
| 1 UGX = | 0.0029 SEK | 343.6637 UGX = | 1 SEK | 2023-06-25 |
| 1 UGX = | 0.0029 SEK | 344.4453 UGX = | 1 SEK | 2023-06-23 |
| 1 UGX = | 0.0029 SEK | 345.5056 UGX = | 1 SEK | 2023-06-22 |
| 1 UGX = | 0.0029 SEK | 344.5209 UGX = | 1 SEK | 2023-06-21 |
| 1 UGX = | 0.0029 SEK | 344.0923 UGX = | 1 SEK | 2023-06-20 |
| 1 UGX = | 0.0029 SEK | 344.0063 UGX = | 1 SEK | 2023-06-19 |
| 1 UGX = | 0.0029 SEK | 344.9061 UGX = | 1 SEK | 2023-06-18 |
| 1 UGX = | 0.0029 SEK | 346.0874 UGX = | 1 SEK | 2023-06-17 |
| 1 UGX = | 0.0029 SEK | 344.8409 UGX = | 1 SEK | 2023-06-16 |
| 1 UGX = | 0.0029 SEK | 345.2705 UGX = | 1 SEK | 2023-06-15 |
| 1 UGX = | 0.0029 SEK | 347.7099 UGX = | 1 SEK | 2023-06-14 |
| 1 UGX = | 0.0029 SEK | 345.871 UGX = | 1 SEK | 2023-06-13 |
| 1 UGX = | 0.0029 SEK | 346.3587 UGX = | 1 SEK | 2023-06-12 |
| 1 UGX = | 0.0029 SEK | 343.4752 UGX = | 1 SEK | 2023-06-11 |
| 1 UGX = | 0.0029 SEK | 343.4752 UGX = | 1 SEK | 2023-06-10 |
| 1 UGX = | 0.0029 SEK | 341.8913 UGX = | 1 SEK | 2023-06-09 |
| 1 UGX = | 0.0029 SEK | 343.2039 UGX = | 1 SEK | 2023-06-08 |
| 1 UGX = | 0.0029 SEK | 343.6068 UGX = | 1 SEK | 2023-06-07 |
| 1 UGX = | 0.0029 SEK | 343.4769 UGX = | 1 SEK | 2023-06-06 |
| 1 UGX = | 0.0029 SEK | 345.8273 UGX = | 1 SEK | 2023-06-05 |
| 1 UGX = | 0.0029 SEK | 347.5707 UGX = | 1 SEK | 2023-06-04 |
| 1 UGX = | 0.0029 SEK | 346.3166 UGX = | 1 SEK | 2023-06-03 |
| 1 UGX = | 0.0029 SEK | 348.2674 UGX = | 1 SEK | 2023-06-02 |
| 1 UGX = | 0.0029 SEK | 348.0981 UGX = | 1 SEK | 2023-06-01 |
| 1 UGX = | 0.0029 SEK | 344.2959 UGX = | 1 SEK | 2023-05-31 |
| 1 UGX = | 0.0029 SEK | 345.326 UGX = | 1 SEK | 2023-05-30 |
| 1 UGX = | 0.0029 SEK | 345.7592 UGX = | 1 SEK | 2023-05-29 |
| 1 UGX = | 0.0029 SEK | 344.7734 UGX = | 1 SEK | 2023-05-28 |
| 1 UGX = | 0.0029 SEK | 344.7734 UGX = | 1 SEK | 2023-05-27 |
| 1 UGX = | 0.0029 SEK | 344.5534 UGX = | 1 SEK | 2023-05-26 |
| 1 UGX = | 0.0029 SEK | 347.4017 UGX = | 1 SEK | 2023-05-25 |
| 1 UGX = | 0.0028 SEK | 350.9016 UGX = | 1 SEK | 2023-05-24 |
| 1 UGX = | 0.0028 SEK | 352.6233 UGX = | 1 SEK | 2023-05-23 |
| 1 UGX = | 0.0028 SEK | 353.556 UGX = | 1 SEK | 2023-05-22 |
| 1 UGX = | 0.0029 SEK | 350.0184 UGX = | 1 SEK | 2023-05-21 |
| 1 UGX = | 0.0028 SEK | 350.9945 UGX = | 1 SEK | 2023-05-20 |
| 1 UGX = | 0.0028 SEK | 352.8989 UGX = | 1 SEK | 2023-05-19 |
| 1 UGX = | 0.0028 SEK | 356.3933 UGX = | 1 SEK | 2023-05-18 |
| 1 UGX = | 0.0028 SEK | 357.4494 UGX = | 1 SEK | 2023-05-17 |
| 1 UGX = | 0.0028 SEK | 359.7878 UGX = | 1 SEK | 2023-05-16 |
| 1 UGX = | 0.0028 SEK | 357.1858 UGX = | 1 SEK | 2023-05-15 |
| 1 UGX = | 0.0028 SEK | 354.2732 UGX = | 1 SEK | 2023-05-14 |
| 1 UGX = | 0.0028 SEK | 355.0845 UGX = | 1 SEK | 2023-05-13 |
| 1 UGX = | 0.0028 SEK | 360.421 UGX = | 1 SEK | 2023-05-12 |
| 1 UGX = | 0.0027 SEK | 364.0137 UGX = | 1 SEK | 2023-05-11 |
| 1 UGX = | 0.0027 SEK | 366.149 UGX = | 1 SEK | 2023-05-10 |
| 1 UGX = | 0.0027 SEK | 366.1378 UGX = | 1 SEK | 2023-05-09 |
| 1 UGX = | 0.0027 SEK | 365.5408 UGX = | 1 SEK | 2023-05-08 |
| 1 UGX = | 0.0027 SEK | 364.0027 UGX = | 1 SEK | 2023-05-07 |
| 1 UGX = | 0.0027 SEK | 364.0027 UGX = | 1 SEK | 2023-05-06 |
| 1 UGX = | 0.0027 SEK | 363.7339 UGX = | 1 SEK | 2023-05-05 |
| 1 UGX = | 0.0028 SEK | 363.0358 UGX = | 1 SEK | 2023-05-04 |
| 1 UGX = | 0.0028 SEK | 362.4483 UGX = | 1 SEK | 2023-05-03 |
| 1 UGX = | 0.0028 SEK | 360.7397 UGX = | 1 SEK | 2023-05-02 |
| 1 UGX = | 0.0027 SEK | 364.0226 UGX = | 1 SEK | 2023-05-01 |
| 1 UGX = | 0.0027 SEK | 363.9553 UGX = | 1 SEK | 2023-04-30 |
| 1 UGX = | 0.0027 SEK | 363.9553 UGX = | 1 SEK | 2023-04-29 |
| 1 UGX = | 0.0027 SEK | 365.3869 UGX = | 1 SEK | 2023-04-28 |
| 1 UGX = | 0.0027 SEK | 364.6189 UGX = | 1 SEK | 2023-04-27 |
| 1 UGX = | 0.0028 SEK | 363.2902 UGX = | 1 SEK | 2023-04-26 |
| 1 UGX = | 0.0027 SEK | 364.1693 UGX = | 1 SEK | 2023-04-25 |
| 1 UGX = | 0.0028 SEK | 362.7233 UGX = | 1 SEK | 2023-04-24 |
| 1 UGX = | 0.0028 SEK | 363.2591 UGX = | 1 SEK | 2023-04-23 |
| 1 UGX = | 0.0028 SEK | 363.2591 UGX = | 1 SEK | 2023-04-22 |
| 1 UGX = | 0.0028 SEK | 362.4943 UGX = | 1 SEK | 2023-04-21 |
| 1 UGX = | 0.0028 SEK | 361.3529 UGX = | 1 SEK | 2023-04-20 |
| 1 UGX = | 0.0028 SEK | 363.2221 UGX = | 1 SEK | 2023-04-19 |
| 1 UGX = | 0.0028 SEK | 361.0275 UGX = | 1 SEK | 2023-04-18 |
| 1 UGX = | 0.0028 SEK | 359.3745 UGX = | 1 SEK | 2023-04-17 |
| 1 UGX = | 0.0028 SEK | 359.5623 UGX = | 1 SEK | 2023-04-16 |