Last Year History for UGX/SCR
UGX |
SCR |
UGX |
SCR |
Date |
1 UGX = |
0.0035 SCR |
281.8937 UGX = |
1 SCR |
2024-04-25 |
1 UGX = |
0.0036 SCR |
276.8012 UGX = |
1 SCR |
2024-04-24 |
1 UGX = |
0.0036 SCR |
280.2612 UGX = |
1 SCR |
2024-04-23 |
1 UGX = |
0.0036 SCR |
275.1544 UGX = |
1 SCR |
2024-04-22 |
1 UGX = |
0.0038 SCR |
264.6446 UGX = |
1 SCR |
2024-04-21 |
1 UGX = |
0.0038 SCR |
264.6446 UGX = |
1 SCR |
2024-04-20 |
1 UGX = |
0.0037 SCR |
266.8959 UGX = |
1 SCR |
2024-04-19 |
1 UGX = |
0.0036 SCR |
281.5811 UGX = |
1 SCR |
2024-04-18 |
1 UGX = |
0.0035 SCR |
283.6544 UGX = |
1 SCR |
2024-04-17 |
1 UGX = |
0.0035 SCR |
282.5677 UGX = |
1 SCR |
2024-04-16 |
1 UGX = |
0.0036 SCR |
276.0499 UGX = |
1 SCR |
2024-04-15 |
1 UGX = |
0.0038 SCR |
260.6931 UGX = |
1 SCR |
2024-04-14 |
1 UGX = |
0.0035 SCR |
283.3085 UGX = |
1 SCR |
2024-04-13 |
1 UGX = |
0.0035 SCR |
283.6066 UGX = |
1 SCR |
2024-04-12 |
1 UGX = |
0.0035 SCR |
285.5734 UGX = |
1 SCR |
2024-04-11 |
1 UGX = |
0.0036 SCR |
280.4409 UGX = |
1 SCR |
2024-04-10 |
1 UGX = |
0.0035 SCR |
283.6201 UGX = |
1 SCR |
2024-04-09 |
1 UGX = |
0.0035 SCR |
286.5542 UGX = |
1 SCR |
2024-04-08 |
1 UGX = |
0.0035 SCR |
282.9292 UGX = |
1 SCR |
2024-04-07 |
1 UGX = |
0.0035 SCR |
282.9292 UGX = |
1 SCR |
2024-04-06 |
1 UGX = |
0.0035 SCR |
288.4439 UGX = |
1 SCR |
2024-04-05 |
1 UGX = |
0.0035 SCR |
287.5249 UGX = |
1 SCR |
2024-04-04 |
1 UGX = |
0.0035 SCR |
284.6665 UGX = |
1 SCR |
2024-04-03 |
1 UGX = |
0.0035 SCR |
286.4165 UGX = |
1 SCR |
2024-04-02 |
1 UGX = |
0.0035 SCR |
287.5971 UGX = |
1 SCR |
2024-04-01 |
1 UGX = |
0.0035 SCR |
287.3374 UGX = |
1 SCR |
2024-03-31 |
1 UGX = |
0.0035 SCR |
287.3374 UGX = |
1 SCR |
2024-03-30 |
1 UGX = |
0.0035 SCR |
287.3491 UGX = |
1 SCR |
2024-03-29 |
1 UGX = |
0.0035 SCR |
285.9667 UGX = |
1 SCR |
2024-03-28 |
1 UGX = |
0.0035 SCR |
288.0308 UGX = |
1 SCR |
2024-03-27 |
1 UGX = |
0.0036 SCR |
278.3525 UGX = |
1 SCR |
2024-03-26 |
1 UGX = |
0.0035 SCR |
286.7984 UGX = |
1 SCR |
2024-03-25 |
1 UGX = |
0.0035 SCR |
286.0643 UGX = |
1 SCR |
2024-03-24 |
1 UGX = |
0.0035 SCR |
286.0643 UGX = |
1 SCR |
2024-03-23 |
1 UGX = |
0.0037 SCR |
268.9082 UGX = |
1 SCR |
2024-03-22 |
1 UGX = |
0.0035 SCR |
284.7435 UGX = |
1 SCR |
2024-03-21 |
1 UGX = |
0.0035 SCR |
288.9184 UGX = |
1 SCR |
2024-03-20 |
1 UGX = |
0.0034 SCR |
290.5185 UGX = |
1 SCR |
2024-03-19 |
1 UGX = |
0.0036 SCR |
280.2742 UGX = |
1 SCR |
2024-03-18 |
1 UGX = |
0.0037 SCR |
270.6628 UGX = |
1 SCR |
2024-03-17 |
1 UGX = |
0.0037 SCR |
270.6628 UGX = |
1 SCR |
2024-03-16 |
1 UGX = |
0.0034 SCR |
290.554 UGX = |
1 SCR |
2024-03-15 |
1 UGX = |
0.0034 SCR |
289.9789 UGX = |
1 SCR |
2024-03-14 |
1 UGX = |
0.0035 SCR |
286.9928 UGX = |
1 SCR |
2024-03-13 |
1 UGX = |
0.0035 SCR |
289.7196 UGX = |
1 SCR |
2024-03-12 |
1 UGX = |
0.0035 SCR |
283.0657 UGX = |
1 SCR |
2024-03-11 |
1 UGX = |
0.0035 SCR |
286.1066 UGX = |
1 SCR |
2024-03-10 |
1 UGX = |
0.0035 SCR |
286.1066 UGX = |
1 SCR |
2024-03-09 |
1 UGX = |
0.0035 SCR |
284.7055 UGX = |
1 SCR |
2024-03-08 |
1 UGX = |
0.0034 SCR |
289.8874 UGX = |
1 SCR |
2024-03-07 |
1 UGX = |
0.0035 SCR |
287.6373 UGX = |
1 SCR |
2024-03-06 |
1 UGX = |
0.0034 SCR |
293.596 UGX = |
1 SCR |
2024-03-05 |
1 UGX = |
0.0035 SCR |
285.3736 UGX = |
1 SCR |
2024-03-04 |
1 UGX = |
0.0035 SCR |
288.1715 UGX = |
1 SCR |
2024-03-03 |
1 UGX = |
0.0035 SCR |
288.1715 UGX = |
1 SCR |
2024-03-02 |
1 UGX = |
0.0035 SCR |
289.5308 UGX = |
1 SCR |
2024-03-01 |
1 UGX = |
0.0034 SCR |
290.7878 UGX = |
1 SCR |
2024-02-29 |
1 UGX = |
0.0034 SCR |
294.7904 UGX = |
1 SCR |
2024-02-28 |
1 UGX = |
0.0035 SCR |
289.4076 UGX = |
1 SCR |
2024-02-27 |
1 UGX = |
0.0035 SCR |
288.9985 UGX = |
1 SCR |
2024-02-26 |
1 UGX = |
0.0034 SCR |
293.2935 UGX = |
1 SCR |
2024-02-25 |
1 UGX = |
0.0034 SCR |
293.2935 UGX = |
1 SCR |
2024-02-24 |
1 UGX = |
0.0034 SCR |
290.9418 UGX = |
1 SCR |
2024-02-23 |
1 UGX = |
0.0035 SCR |
287.5783 UGX = |
1 SCR |
2024-02-22 |
1 UGX = |
0.0035 SCR |
287.8294 UGX = |
1 SCR |
2024-02-21 |
1 UGX = |
0.0035 SCR |
288.1836 UGX = |
1 SCR |
2024-02-20 |
1 UGX = |
0.0036 SCR |
279.3757 UGX = |
1 SCR |
2024-02-19 |
1 UGX = |
0.0036 SCR |
281.6436 UGX = |
1 SCR |
2024-02-18 |
1 UGX = |
0.0035 SCR |
285.9056 UGX = |
1 SCR |
2024-02-17 |
1 UGX = |
0.0036 SCR |
280.5839 UGX = |
1 SCR |
2024-02-16 |
1 UGX = |
0.0035 SCR |
287.9268 UGX = |
1 SCR |
2024-02-15 |
1 UGX = |
0.0035 SCR |
289.7077 UGX = |
1 SCR |
2024-02-14 |
1 UGX = |
0.0035 SCR |
288.4856 UGX = |
1 SCR |
2024-02-13 |
1 UGX = |
0.0035 SCR |
284.2945 UGX = |
1 SCR |
2024-02-12 |
1 UGX = |
0.0034 SCR |
292.3325 UGX = |
1 SCR |
2024-02-11 |
1 UGX = |
0.0034 SCR |
292.3325 UGX = |
1 SCR |
2024-02-10 |
1 UGX = |
0.0034 SCR |
290.5177 UGX = |
1 SCR |
2024-02-09 |
1 UGX = |
0.0035 SCR |
286.8554 UGX = |
1 SCR |
2024-02-08 |
1 UGX = |
0.0035 SCR |
287.2891 UGX = |
1 SCR |
2024-02-07 |
1 UGX = |
0.0035 SCR |
289.5095 UGX = |
1 SCR |
2024-02-06 |
1 UGX = |
0.0035 SCR |
283.9171 UGX = |
1 SCR |
2024-02-05 |
1 UGX = |
0.0035 SCR |
282.5858 UGX = |
1 SCR |
2024-02-04 |
1 UGX = |
0.0035 SCR |
282.5858 UGX = |
1 SCR |
2024-02-03 |
1 UGX = |
0.0038 SCR |
264.8633 UGX = |
1 SCR |
2024-02-02 |
1 UGX = |
0.0034 SCR |
290.7161 UGX = |
1 SCR |
2024-02-01 |
1 UGX = |
0.0035 SCR |
288.7579 UGX = |
1 SCR |
2024-01-31 |
1 UGX = |
0.0035 SCR |
289.6999 UGX = |
1 SCR |
2024-01-30 |
1 UGX = |
0.0035 SCR |
282.6909 UGX = |
1 SCR |
2024-01-29 |
1 UGX = |
0.0035 SCR |
287.9119 UGX = |
1 SCR |
2024-01-28 |
1 UGX = |
0.0035 SCR |
287.9119 UGX = |
1 SCR |
2024-01-27 |
1 UGX = |
0.0035 SCR |
289.2785 UGX = |
1 SCR |
2024-01-26 |
1 UGX = |
0.0035 SCR |
284.9721 UGX = |
1 SCR |
2024-01-25 |
1 UGX = |
0.0035 SCR |
288.5705 UGX = |
1 SCR |
2024-01-24 |
1 UGX = |
0.0035 SCR |
288.8314 UGX = |
1 SCR |
2024-01-23 |
1 UGX = |
0.0036 SCR |
278.5054 UGX = |
1 SCR |
2024-01-22 |
1 UGX = |
0.0035 SCR |
283.7857 UGX = |
1 SCR |
2024-01-21 |
1 UGX = |
0.0035 SCR |
282.4952 UGX = |
1 SCR |
2024-01-20 |
1 UGX = |
0.0035 SCR |
283.702 UGX = |
1 SCR |
2024-01-19 |
1 UGX = |
0.0035 SCR |
288.9663 UGX = |
1 SCR |
2024-01-18 |
1 UGX = |
0.0035 SCR |
284.6095 UGX = |
1 SCR |
2024-01-17 |
1 UGX = |
0.0035 SCR |
285.0858 UGX = |
1 SCR |
2024-01-16 |
1 UGX = |
0.0038 SCR |
264.9246 UGX = |
1 SCR |
2024-01-15 |
1 UGX = |
0.0035 SCR |
284.5745 UGX = |
1 SCR |
2024-01-14 |
1 UGX = |
0.0035 SCR |
284.5745 UGX = |
1 SCR |
2024-01-13 |
1 UGX = |
0.0035 SCR |
284.4126 UGX = |
1 SCR |
2024-01-12 |
1 UGX = |
0.0035 SCR |
285.8761 UGX = |
1 SCR |
2024-01-11 |
1 UGX = |
0.0035 SCR |
287.3411 UGX = |
1 SCR |
2024-01-10 |
1 UGX = |
0.0035 SCR |
283.9607 UGX = |
1 SCR |
2024-01-09 |
1 UGX = |
0.0036 SCR |
277.7231 UGX = |
1 SCR |
2024-01-08 |
1 UGX = |
0.0035 SCR |
284.5047 UGX = |
1 SCR |
2024-01-07 |
1 UGX = |
0.0035 SCR |
284.5047 UGX = |
1 SCR |
2024-01-06 |
1 UGX = |
0.0035 SCR |
286.0353 UGX = |
1 SCR |
2024-01-05 |
1 UGX = |
0.0035 SCR |
286.7255 UGX = |
1 SCR |
2024-01-04 |
1 UGX = |
0.0036 SCR |
276.8022 UGX = |
1 SCR |
2024-01-03 |
1 UGX = |
0.0036 SCR |
280.7412 UGX = |
1 SCR |
2024-01-02 |
1 UGX = |
0.0035 SCR |
281.9188 UGX = |
1 SCR |
2024-01-01 |
1 UGX = |
0.0036 SCR |
281.6644 UGX = |
1 SCR |
2023-12-31 |
1 UGX = |
0.0035 SCR |
283.8591 UGX = |
1 SCR |
2023-12-30 |
1 UGX = |
0.0035 SCR |
281.7449 UGX = |
1 SCR |
2023-12-29 |
1 UGX = |
0.0036 SCR |
275.7144 UGX = |
1 SCR |
2023-12-28 |
1 UGX = |
0.0035 SCR |
283.8343 UGX = |
1 SCR |
2023-12-27 |
1 UGX = |
0.0037 SCR |
269.664 UGX = |
1 SCR |
2023-12-26 |
1 UGX = |
0.0037 SCR |
269.664 UGX = |
1 SCR |
2023-12-25 |
1 UGX = |
0.0037 SCR |
269.6643 UGX = |
1 SCR |
2023-12-24 |
1 UGX = |
0.0037 SCR |
269.6643 UGX = |
1 SCR |
2023-12-23 |
1 UGX = |
0.0035 SCR |
282.534 UGX = |
1 SCR |
2023-12-22 |
1 UGX = |
0.0036 SCR |
281.2583 UGX = |
1 SCR |
2023-12-21 |
1 UGX = |
0.0035 SCR |
282.0766 UGX = |
1 SCR |
2023-12-20 |
1 UGX = |
0.0035 SCR |
282.0128 UGX = |
1 SCR |
2023-12-19 |
1 UGX = |
0.0036 SCR |
278.8661 UGX = |
1 SCR |
2023-12-18 |
1 UGX = |
0.0035 SCR |
282.7083 UGX = |
1 SCR |
2023-12-17 |
1 UGX = |
0.0035 SCR |
282.7083 UGX = |
1 SCR |
2023-12-16 |
1 UGX = |
0.0036 SCR |
280.939 UGX = |
1 SCR |
2023-12-15 |
1 UGX = |
0.0036 SCR |
279.5731 UGX = |
1 SCR |
2023-12-14 |
1 UGX = |
0.0035 SCR |
282.9911 UGX = |
1 SCR |
2023-12-13 |
1 UGX = |
0.0036 SCR |
274.5898 UGX = |
1 SCR |
2023-12-12 |
1 UGX = |
0.0036 SCR |
277.2485 UGX = |
1 SCR |
2023-12-11 |
1 UGX = |
0.0035 SCR |
286.2567 UGX = |
1 SCR |
2023-12-10 |
1 UGX = |
0.0034 SCR |
296.4029 UGX = |
1 SCR |
2023-12-09 |
1 UGX = |
0.0034 SCR |
296.2397 UGX = |
1 SCR |
2023-12-08 |
1 UGX = |
0.0035 SCR |
285.079 UGX = |
1 SCR |
2023-12-07 |
1 UGX = |
0.0034 SCR |
291.9498 UGX = |
1 SCR |
2023-12-06 |
1 UGX = |
0.0038 SCR |
261.9782 UGX = |
1 SCR |
2023-12-05 |
1 UGX = |
0.0034 SCR |
290.3974 UGX = |
1 SCR |
2023-12-04 |
1 UGX = |
0.0035 SCR |
284.3925 UGX = |
1 SCR |
2023-12-03 |
1 UGX = |
0.0035 SCR |
283.1217 UGX = |
1 SCR |
2023-12-02 |
1 UGX = |
0.0035 SCR |
289.5741 UGX = |
1 SCR |
2023-12-01 |
1 UGX = |
0.0034 SCR |
293.0753 UGX = |
1 SCR |
2023-11-30 |
1 UGX = |
0.0035 SCR |
288.0309 UGX = |
1 SCR |
2023-11-29 |
1 UGX = |
0.0036 SCR |
280.0876 UGX = |
1 SCR |
2023-11-28 |
1 UGX = |
0.0036 SCR |
281.0361 UGX = |
1 SCR |
2023-11-27 |
1 UGX = |
0.0035 SCR |
282.5576 UGX = |
1 SCR |
2023-11-26 |
1 UGX = |
0.0036 SCR |
275.7361 UGX = |
1 SCR |
2023-11-25 |
1 UGX = |
0.0035 SCR |
282.9515 UGX = |
1 SCR |
2023-11-24 |
1 UGX = |
0.0035 SCR |
283.292 UGX = |
1 SCR |
2023-11-23 |
1 UGX = |
0.0036 SCR |
278.7251 UGX = |
1 SCR |
2023-11-22 |
1 UGX = |
0.0036 SCR |
276.5302 UGX = |
1 SCR |
2023-11-21 |
1 UGX = |
0.0035 SCR |
286.3779 UGX = |
1 SCR |
2023-11-20 |
1 UGX = |
0.0035 SCR |
286.7066 UGX = |
1 SCR |
2023-11-19 |
1 UGX = |
0.0035 SCR |
286.7066 UGX = |
1 SCR |
2023-11-18 |
1 UGX = |
0.0036 SCR |
277.4976 UGX = |
1 SCR |
2023-11-17 |
1 UGX = |
0.0034 SCR |
293.3381 UGX = |
1 SCR |
2023-11-16 |
1 UGX = |
0.0035 SCR |
282.1262 UGX = |
1 SCR |
2023-11-15 |
1 UGX = |
0.0036 SCR |
277.2173 UGX = |
1 SCR |
2023-11-14 |
1 UGX = |
0.0039 SCR |
258.2299 UGX = |
1 SCR |
2023-11-13 |
1 UGX = |
0.0035 SCR |
283.244 UGX = |
1 SCR |
2023-11-12 |
1 UGX = |
0.0035 SCR |
282.9133 UGX = |
1 SCR |
2023-11-11 |
1 UGX = |
0.0035 SCR |
283.0519 UGX = |
1 SCR |
2023-11-10 |
1 UGX = |
0.0035 SCR |
282.8768 UGX = |
1 SCR |
2023-11-09 |
1 UGX = |
0.0035 SCR |
286.6654 UGX = |
1 SCR |
2023-11-08 |
1 UGX = |
0.0035 SCR |
286.7831 UGX = |
1 SCR |
2023-11-07 |
1 UGX = |
0.0035 SCR |
285.1462 UGX = |
1 SCR |
2023-11-06 |
1 UGX = |
0.0035 SCR |
285.0235 UGX = |
1 SCR |
2023-11-05 |
1 UGX = |
0.0035 SCR |
285.0235 UGX = |
1 SCR |
2023-11-04 |
1 UGX = |
0.0035 SCR |
285.5713 UGX = |
1 SCR |
2023-11-03 |
1 UGX = |
0.0035 SCR |
283.8597 UGX = |
1 SCR |
2023-11-02 |
1 UGX = |
0.0035 SCR |
286.1565 UGX = |
1 SCR |
2023-11-01 |
1 UGX = |
0.0036 SCR |
278.7509 UGX = |
1 SCR |
2023-10-31 |
1 UGX = |
0.0035 SCR |
283.871 UGX = |
1 SCR |
2023-10-30 |
1 UGX = |
0.0034 SCR |
291.1139 UGX = |
1 SCR |
2023-10-29 |
1 UGX = |
0.0034 SCR |
291.1139 UGX = |
1 SCR |
2023-10-28 |
1 UGX = |
0.0034 SCR |
289.9043 UGX = |
1 SCR |
2023-10-27 |
1 UGX = |
0.0036 SCR |
276.6726 UGX = |
1 SCR |
2023-10-26 |
1 UGX = |
0.0035 SCR |
287.1724 UGX = |
1 SCR |
2023-10-25 |
1 UGX = |
0.0036 SCR |
281.4053 UGX = |
1 SCR |
2023-10-24 |
1 UGX = |
0.0036 SCR |
281.5805 UGX = |
1 SCR |
2023-10-23 |
1 UGX = |
0.0035 SCR |
282.9719 UGX = |
1 SCR |
2023-10-22 |
1 UGX = |
0.0035 SCR |
282.9719 UGX = |
1 SCR |
2023-10-21 |
1 UGX = |
0.0035 SCR |
282.7065 UGX = |
1 SCR |
2023-10-20 |
1 UGX = |
0.0035 SCR |
288.1634 UGX = |
1 SCR |
2023-10-19 |
1 UGX = |
0.0034 SCR |
292.8071 UGX = |
1 SCR |
2023-10-18 |
1 UGX = |
0.0036 SCR |
281.3697 UGX = |
1 SCR |
2023-10-17 |
1 UGX = |
0.0035 SCR |
286.0191 UGX = |
1 SCR |
2023-10-16 |
1 UGX = |
0.0035 SCR |
282.8533 UGX = |
1 SCR |
2023-10-15 |
1 UGX = |
0.0035 SCR |
282.8533 UGX = |
1 SCR |
2023-10-14 |
1 UGX = |
0.0035 SCR |
285.3913 UGX = |
1 SCR |
2023-10-13 |
1 UGX = |
0.0035 SCR |
285.0928 UGX = |
1 SCR |
2023-10-12 |
1 UGX = |
0.0035 SCR |
286.3464 UGX = |
1 SCR |
2023-10-11 |
1 UGX = |
0.0037 SCR |
273.8218 UGX = |
1 SCR |
2023-10-10 |
1 UGX = |
0.0036 SCR |
274.4846 UGX = |
1 SCR |
2023-10-09 |
1 UGX = |
0.0034 SCR |
292.3295 UGX = |
1 SCR |
2023-10-08 |
1 UGX = |
0.0034 SCR |
291.6731 UGX = |
1 SCR |
2023-10-07 |
1 UGX = |
0.0036 SCR |
274.3418 UGX = |
1 SCR |
2023-10-06 |
1 UGX = |
0.0035 SCR |
284.954 UGX = |
1 SCR |
2023-10-05 |
1 UGX = |
0.0036 SCR |
274.7131 UGX = |
1 SCR |
2023-10-04 |
1 UGX = |
0.0035 SCR |
289.4864 UGX = |
1 SCR |
2023-10-03 |
1 UGX = |
0.0035 SCR |
282.9195 UGX = |
1 SCR |
2023-10-02 |
1 UGX = |
0.0038 SCR |
266.3494 UGX = |
1 SCR |
2023-10-01 |
1 UGX = |
0.0038 SCR |
266.3494 UGX = |
1 SCR |
2023-09-30 |
1 UGX = |
0.0036 SCR |
275.0637 UGX = |
1 SCR |
2023-09-29 |
1 UGX = |
0.0034 SCR |
292.4551 UGX = |
1 SCR |
2023-09-28 |
1 UGX = |
0.0036 SCR |
277.6825 UGX = |
1 SCR |
2023-09-27 |
1 UGX = |
0.0034 SCR |
290.2153 UGX = |
1 SCR |
2023-09-26 |
1 UGX = |
0.0034 SCR |
291.0704 UGX = |
1 SCR |
2023-09-25 |
1 UGX = |
0.0035 SCR |
287.6388 UGX = |
1 SCR |
2023-09-24 |
1 UGX = |
0.0035 SCR |
287.6388 UGX = |
1 SCR |
2023-09-23 |
1 UGX = |
0.0035 SCR |
287.4195 UGX = |
1 SCR |
2023-09-22 |
1 UGX = |
0.0036 SCR |
276.8059 UGX = |
1 SCR |
2023-09-21 |
1 UGX = |
0.0035 SCR |
282.2445 UGX = |
1 SCR |
2023-09-20 |
1 UGX = |
0.0035 SCR |
288.1865 UGX = |
1 SCR |
2023-09-19 |
1 UGX = |
0.0035 SCR |
286.2421 UGX = |
1 SCR |
2023-09-18 |
1 UGX = |
0.0035 SCR |
289.6955 UGX = |
1 SCR |
2023-09-17 |
1 UGX = |
0.0035 SCR |
289.6955 UGX = |
1 SCR |
2023-09-16 |
1 UGX = |
0.0034 SCR |
291.8301 UGX = |
1 SCR |
2023-09-15 |
1 UGX = |
0.0035 SCR |
287.8916 UGX = |
1 SCR |
2023-09-14 |
1 UGX = |
0.0035 SCR |
287.8552 UGX = |
1 SCR |
2023-09-13 |
1 UGX = |
0.0035 SCR |
284.474 UGX = |
1 SCR |
2023-09-12 |
1 UGX = |
0.0035 SCR |
286.5642 UGX = |
1 SCR |
2023-09-11 |
1 UGX = |
0.0035 SCR |
286.6373 UGX = |
1 SCR |
2023-09-10 |
1 UGX = |
0.0037 SCR |
268.3608 UGX = |
1 SCR |
2023-09-09 |
1 UGX = |
0.0036 SCR |
274.4556 UGX = |
1 SCR |
2023-09-08 |
1 UGX = |
0.0035 SCR |
289.2888 UGX = |
1 SCR |
2023-09-07 |
1 UGX = |
0.0035 SCR |
289.8451 UGX = |
1 SCR |
2023-09-06 |
1 UGX = |
0.0036 SCR |
279.7004 UGX = |
1 SCR |
2023-09-05 |
1 UGX = |
0.0036 SCR |
281.1616 UGX = |
1 SCR |
2023-09-04 |
1 UGX = |
0.0036 SCR |
281.5793 UGX = |
1 SCR |
2023-09-03 |
1 UGX = |
0.0036 SCR |
281.5793 UGX = |
1 SCR |
2023-09-02 |
1 UGX = |
0.0035 SCR |
282.4352 UGX = |
1 SCR |
2023-09-01 |
1 UGX = |
0.0036 SCR |
281.2501 UGX = |
1 SCR |
2023-08-31 |
1 UGX = |
0.0036 SCR |
281.3681 UGX = |
1 SCR |
2023-08-30 |
1 UGX = |
0.0036 SCR |
280.6937 UGX = |
1 SCR |
2023-08-29 |
1 UGX = |
0.0036 SCR |
275.3301 UGX = |
1 SCR |
2023-08-28 |
1 UGX = |
0.0036 SCR |
278.9548 UGX = |
1 SCR |
2023-08-27 |
1 UGX = |
0.0036 SCR |
278.9548 UGX = |
1 SCR |
2023-08-26 |
1 UGX = |
0.0036 SCR |
281.6284 UGX = |
1 SCR |
2023-08-25 |
1 UGX = |
0.0036 SCR |
278.0104 UGX = |
1 SCR |
2023-08-24 |
1 UGX = |
0.0035 SCR |
284.2231 UGX = |
1 SCR |
2023-08-23 |
1 UGX = |
0.0035 SCR |
281.9398 UGX = |
1 SCR |
2023-08-22 |
1 UGX = |
0.0036 SCR |
278.5609 UGX = |
1 SCR |
2023-08-21 |
1 UGX = |
0.0036 SCR |
279.0871 UGX = |
1 SCR |
2023-08-20 |
1 UGX = |
0.0037 SCR |
266.9816 UGX = |
1 SCR |
2023-08-19 |
1 UGX = |
0.0036 SCR |
275.4376 UGX = |
1 SCR |
2023-08-18 |
1 UGX = |
0.0036 SCR |
279.2562 UGX = |
1 SCR |
2023-08-17 |
1 UGX = |
0.0036 SCR |
277.9802 UGX = |
1 SCR |
2023-08-16 |
1 UGX = |
0.0036 SCR |
277.6736 UGX = |
1 SCR |
2023-08-15 |
1 UGX = |
0.0036 SCR |
281.6377 UGX = |
1 SCR |
2023-08-14 |
1 UGX = |
0.0036 SCR |
280.6731 UGX = |
1 SCR |
2023-08-13 |
1 UGX = |
0.0036 SCR |
280.6731 UGX = |
1 SCR |
2023-08-12 |
1 UGX = |
0.0036 SCR |
281.3531 UGX = |
1 SCR |
2023-08-11 |
1 UGX = |
0.0036 SCR |
274.9863 UGX = |
1 SCR |
2023-08-10 |
1 UGX = |
0.0036 SCR |
274.3945 UGX = |
1 SCR |
2023-08-09 |
1 UGX = |
0.0037 SCR |
271.2401 UGX = |
1 SCR |
2023-08-08 |
1 UGX = |
0.0037 SCR |
269.2969 UGX = |
1 SCR |
2023-08-07 |
1 UGX = |
0.0038 SCR |
266.5073 UGX = |
1 SCR |
2023-08-06 |
1 UGX = |
0.0038 SCR |
266.5073 UGX = |
1 SCR |
2023-08-05 |
1 UGX = |
0.0037 SCR |
269.1823 UGX = |
1 SCR |
2023-08-04 |
1 UGX = |
0.0036 SCR |
275.058 UGX = |
1 SCR |
2023-08-03 |
1 UGX = |
0.0036 SCR |
276.2842 UGX = |
1 SCR |
2023-08-02 |
1 UGX = |
0.0039 SCR |
257.6143 UGX = |
1 SCR |
2023-08-01 |
1 UGX = |
0.0037 SCR |
270.5412 UGX = |
1 SCR |
2023-07-31 |
1 UGX = |
0.0038 SCR |
265.8187 UGX = |
1 SCR |
2023-07-30 |
1 UGX = |
0.0038 SCR |
265.8187 UGX = |
1 SCR |
2023-07-29 |
1 UGX = |
0.0036 SCR |
275.6936 UGX = |
1 SCR |
2023-07-28 |
1 UGX = |
0.0037 SCR |
267.3431 UGX = |
1 SCR |
2023-07-27 |
1 UGX = |
0.0036 SCR |
276.5279 UGX = |
1 SCR |
2023-07-26 |
1 UGX = |
0.0036 SCR |
275.3258 UGX = |
1 SCR |
2023-07-25 |
1 UGX = |
0.0036 SCR |
275.4432 UGX = |
1 SCR |
2023-07-24 |
1 UGX = |
0.0037 SCR |
269.828 UGX = |
1 SCR |
2023-07-23 |
1 UGX = |
0.0037 SCR |
270.0122 UGX = |
1 SCR |
2023-07-22 |
1 UGX = |
0.0036 SCR |
281.4686 UGX = |
1 SCR |
2023-07-21 |
1 UGX = |
0.0035 SCR |
281.7831 UGX = |
1 SCR |
2023-07-20 |
1 UGX = |
0.0036 SCR |
274.7616 UGX = |
1 SCR |
2023-07-19 |
1 UGX = |
0.0036 SCR |
278.3773 UGX = |
1 SCR |
2023-07-18 |
1 UGX = |
0.0036 SCR |
278.3572 UGX = |
1 SCR |
2023-07-17 |
1 UGX = |
0.0036 SCR |
275.2482 UGX = |
1 SCR |
2023-07-16 |
1 UGX = |
0.0036 SCR |
275.2482 UGX = |
1 SCR |
2023-07-15 |
1 UGX = |
0.0036 SCR |
279.0644 UGX = |
1 SCR |
2023-07-14 |
1 UGX = |
0.0036 SCR |
274.1608 UGX = |
1 SCR |
2023-07-13 |
1 UGX = |
0.0036 SCR |
279.2409 UGX = |
1 SCR |
2023-07-12 |
1 UGX = |
0.0036 SCR |
278.3833 UGX = |
1 SCR |
2023-07-11 |
1 UGX = |
0.0036 SCR |
275.3612 UGX = |
1 SCR |
2023-07-10 |
1 UGX = |
0.0036 SCR |
279.4018 UGX = |
1 SCR |
2023-07-09 |
1 UGX = |
0.0036 SCR |
279.4018 UGX = |
1 SCR |
2023-07-08 |
1 UGX = |
0.0035 SCR |
282.3796 UGX = |
1 SCR |
2023-07-07 |
1 UGX = |
0.0038 SCR |
263.2029 UGX = |
1 SCR |
2023-07-06 |
1 UGX = |
0.0036 SCR |
277.8513 UGX = |
1 SCR |
2023-07-05 |
1 UGX = |
0.0036 SCR |
278.4355 UGX = |
1 SCR |
2023-07-04 |
1 UGX = |
0.0036 SCR |
279.4626 UGX = |
1 SCR |
2023-07-03 |
1 UGX = |
0.0036 SCR |
274.1617 UGX = |
1 SCR |
2023-07-02 |
1 UGX = |
0.0036 SCR |
274.1617 UGX = |
1 SCR |
2023-07-01 |
1 UGX = |
0.0036 SCR |
276.5179 UGX = |
1 SCR |
2023-06-30 |
1 UGX = |
0.0036 SCR |
278.6748 UGX = |
1 SCR |
2023-06-29 |
1 UGX = |
0.0036 SCR |
280.1067 UGX = |
1 SCR |
2023-06-28 |
1 UGX = |
0.0036 SCR |
278.1898 UGX = |
1 SCR |
2023-06-27 |
1 UGX = |
0.0036 SCR |
277.8117 UGX = |
1 SCR |
2023-06-26 |
1 UGX = |
0.0038 SCR |
260.1775 UGX = |
1 SCR |
2023-06-25 |
1 UGX = |
0.0036 SCR |
278.609 UGX = |
1 SCR |
2023-06-23 |
1 UGX = |
0.0036 SCR |
277.3808 UGX = |
1 SCR |
2023-06-22 |
1 UGX = |
0.0036 SCR |
279.3284 UGX = |
1 SCR |
2023-06-21 |
1 UGX = |
0.0036 SCR |
278.4645 UGX = |
1 SCR |
2023-06-20 |
1 UGX = |
0.0036 SCR |
276.8259 UGX = |
1 SCR |
2023-06-19 |
1 UGX = |
0.0037 SCR |
268.6896 UGX = |
1 SCR |
2023-06-18 |
1 UGX = |
0.0037 SCR |
268.9595 UGX = |
1 SCR |
2023-06-17 |
1 UGX = |
0.0036 SCR |
274.4702 UGX = |
1 SCR |
2023-06-16 |
1 UGX = |
0.0036 SCR |
279.474 UGX = |
1 SCR |
2023-06-15 |
1 UGX = |
0.0036 SCR |
281.3878 UGX = |
1 SCR |
2023-06-14 |
1 UGX = |
0.0038 SCR |
264.9807 UGX = |
1 SCR |
2023-06-13 |
1 UGX = |
0.0036 SCR |
278.5856 UGX = |
1 SCR |
2023-06-12 |
1 UGX = |
0.0037 SCR |
270.0256 UGX = |
1 SCR |
2023-06-11 |
1 UGX = |
0.0035 SCR |
281.7751 UGX = |
1 SCR |
2023-06-10 |
1 UGX = |
0.0036 SCR |
279.5691 UGX = |
1 SCR |
2023-06-09 |
1 UGX = |
0.0035 SCR |
282.1482 UGX = |
1 SCR |
2023-06-08 |
1 UGX = |
0.0035 SCR |
283.664 UGX = |
1 SCR |
2023-06-07 |
1 UGX = |
0.0036 SCR |
277.1261 UGX = |
1 SCR |
2023-06-06 |
1 UGX = |
0.0035 SCR |
283.9527 UGX = |
1 SCR |
2023-06-05 |
1 UGX = |
0.0037 SCR |
268.0726 UGX = |
1 SCR |
2023-06-04 |
1 UGX = |
0.0037 SCR |
267.098 UGX = |
1 SCR |
2023-06-03 |
1 UGX = |
0.0036 SCR |
280.5942 UGX = |
1 SCR |
2023-06-02 |
1 UGX = |
0.0035 SCR |
286.2917 UGX = |
1 SCR |
2023-06-01 |
1 UGX = |
0.0035 SCR |
286.0729 UGX = |
1 SCR |
2023-05-31 |
1 UGX = |
0.0035 SCR |
284.2423 UGX = |
1 SCR |
2023-05-30 |
1 UGX = |
0.0036 SCR |
281.0217 UGX = |
1 SCR |
2023-05-29 |
1 UGX = |
0.0036 SCR |
276.6112 UGX = |
1 SCR |
2023-05-28 |
1 UGX = |
0.0036 SCR |
276.6112 UGX = |
1 SCR |
2023-05-27 |
1 UGX = |
0.0038 SCR |
265.0535 UGX = |
1 SCR |
2023-05-26 |
1 UGX = |
0.0036 SCR |
279.1022 UGX = |
1 SCR |
2023-05-25 |
1 UGX = |
0.0036 SCR |
280.79 UGX = |
1 SCR |
2023-05-24 |
1 UGX = |
0.0036 SCR |
277.2094 UGX = |
1 SCR |
2023-05-23 |
1 UGX = |
0.0036 SCR |
281.4013 UGX = |
1 SCR |
2023-05-22 |
1 UGX = |
0.0035 SCR |
281.7919 UGX = |
1 SCR |
2023-05-21 |
1 UGX = |
0.0037 SCR |
269.6649 UGX = |
1 SCR |
2023-05-20 |
1 UGX = |
0.0036 SCR |
276.0617 UGX = |
1 SCR |
2023-05-19 |
1 UGX = |
0.0035 SCR |
282.0801 UGX = |
1 SCR |
2023-05-18 |
1 UGX = |
0.0038 SCR |
266.0417 UGX = |
1 SCR |
2023-05-17 |
1 UGX = |
0.0036 SCR |
277.9692 UGX = |
1 SCR |
2023-05-16 |
1 UGX = |
0.0038 SCR |
266.2082 UGX = |
1 SCR |
2023-05-15 |
1 UGX = |
0.0037 SCR |
268.4171 UGX = |
1 SCR |
2023-05-14 |
1 UGX = |
0.0037 SCR |
267.2809 UGX = |
1 SCR |
2023-05-13 |
1 UGX = |
0.0038 SCR |
265.9736 UGX = |
1 SCR |
2023-05-12 |
1 UGX = |
0.0035 SCR |
282.3781 UGX = |
1 SCR |
2023-05-11 |
1 UGX = |
0.0035 SCR |
283.9518 UGX = |
1 SCR |
2023-05-10 |
1 UGX = |
0.0035 SCR |
283.9656 UGX = |
1 SCR |
2023-05-09 |
1 UGX = |
0.0037 SCR |
267.0452 UGX = |
1 SCR |
2023-05-08 |
1 UGX = |
0.0037 SCR |
267.0452 UGX = |
1 SCR |
2023-05-07 |
1 UGX = |
0.0037 SCR |
267.0452 UGX = |
1 SCR |
2023-05-06 |
1 UGX = |
0.0035 SCR |
281.8008 UGX = |
1 SCR |
2023-05-05 |
1 UGX = |
0.0035 SCR |
282.7986 UGX = |
1 SCR |
2023-05-04 |
1 UGX = |
0.0035 SCR |
284.0603 UGX = |
1 SCR |
2023-05-03 |
1 UGX = |
0.0037 SCR |
271.8133 UGX = |
1 SCR |
2023-05-02 |
1 UGX = |
0.0037 SCR |
267.3729 UGX = |
1 SCR |
2023-05-01 |
1 UGX = |
0.0037 SCR |
267.3653 UGX = |
1 SCR |
2023-04-30 |
1 UGX = |
0.0036 SCR |
277.8484 UGX = |
1 SCR |
2023-04-29 |
1 UGX = |
0.0035 SCR |
284.3667 UGX = |
1 SCR |
2023-04-28 |
1 UGX = |
0.0035 SCR |
286.8037 UGX = |
1 SCR |
2023-04-27 |
1 UGX = |
0.0035 SCR |
284.4614 UGX = |
1 SCR |
2023-04-26 |