Last Year History for UGX/NIO
UGX |
NIO |
UGX |
NIO |
Date |
1 UGX = |
0.0097 NIO |
103.5124 UGX = |
1 NIO |
2024-04-19 |
1 UGX = |
0.0096 NIO |
103.6489 UGX = |
1 NIO |
2024-04-18 |
1 UGX = |
0.0096 NIO |
104.1878 UGX = |
1 NIO |
2024-04-17 |
1 UGX = |
0.0097 NIO |
103.342 UGX = |
1 NIO |
2024-04-16 |
1 UGX = |
0.0097 NIO |
103.2662 UGX = |
1 NIO |
2024-04-15 |
1 UGX = |
0.0097 NIO |
103.2663 UGX = |
1 NIO |
2024-04-14 |
1 UGX = |
0.0097 NIO |
103.376 UGX = |
1 NIO |
2024-04-13 |
1 UGX = |
0.0097 NIO |
103.5197 UGX = |
1 NIO |
2024-04-12 |
1 UGX = |
0.0097 NIO |
102.9007 UGX = |
1 NIO |
2024-04-11 |
1 UGX = |
0.0097 NIO |
103.0698 UGX = |
1 NIO |
2024-04-10 |
1 UGX = |
0.0096 NIO |
103.7111 UGX = |
1 NIO |
2024-04-09 |
1 UGX = |
0.0096 NIO |
104.1123 UGX = |
1 NIO |
2024-04-08 |
1 UGX = |
0.0096 NIO |
104.1121 UGX = |
1 NIO |
2024-04-07 |
1 UGX = |
0.0096 NIO |
104.1121 UGX = |
1 NIO |
2024-04-06 |
1 UGX = |
0.0096 NIO |
104.6282 UGX = |
1 NIO |
2024-04-05 |
1 UGX = |
0.0096 NIO |
104.6454 UGX = |
1 NIO |
2024-04-04 |
1 UGX = |
0.0095 NIO |
105.4065 UGX = |
1 NIO |
2024-04-03 |
1 UGX = |
0.0093 NIO |
107.2083 UGX = |
1 NIO |
2024-04-02 |
1 UGX = |
0.0095 NIO |
105.6413 UGX = |
1 NIO |
2024-04-01 |
1 UGX = |
0.0095 NIO |
105.6421 UGX = |
1 NIO |
2024-03-31 |
1 UGX = |
0.0095 NIO |
105.6421 UGX = |
1 NIO |
2024-03-30 |
1 UGX = |
0.0095 NIO |
105.413 UGX = |
1 NIO |
2024-03-29 |
1 UGX = |
0.0095 NIO |
105.5496 UGX = |
1 NIO |
2024-03-28 |
1 UGX = |
0.0095 NIO |
105.4055 UGX = |
1 NIO |
2024-03-27 |
1 UGX = |
0.0094 NIO |
105.8471 UGX = |
1 NIO |
2024-03-26 |
1 UGX = |
0.0094 NIO |
106.002 UGX = |
1 NIO |
2024-03-25 |
1 UGX = |
0.0094 NIO |
106.0034 UGX = |
1 NIO |
2024-03-24 |
1 UGX = |
0.0094 NIO |
106.0034 UGX = |
1 NIO |
2024-03-23 |
1 UGX = |
0.0095 NIO |
104.9752 UGX = |
1 NIO |
2024-03-22 |
1 UGX = |
0.0095 NIO |
105.2816 UGX = |
1 NIO |
2024-03-21 |
1 UGX = |
0.0095 NIO |
105.4447 UGX = |
1 NIO |
2024-03-20 |
1 UGX = |
0.0095 NIO |
105.5578 UGX = |
1 NIO |
2024-03-19 |
1 UGX = |
0.0095 NIO |
105.5135 UGX = |
1 NIO |
2024-03-18 |
1 UGX = |
0.0095 NIO |
105.5126 UGX = |
1 NIO |
2024-03-17 |
1 UGX = |
0.0095 NIO |
105.5126 UGX = |
1 NIO |
2024-03-16 |
1 UGX = |
0.0094 NIO |
106.1698 UGX = |
1 NIO |
2024-03-15 |
1 UGX = |
0.0094 NIO |
105.8872 UGX = |
1 NIO |
2024-03-14 |
1 UGX = |
0.0095 NIO |
105.6895 UGX = |
1 NIO |
2024-03-13 |
1 UGX = |
0.0094 NIO |
106.0746 UGX = |
1 NIO |
2024-03-12 |
1 UGX = |
0.0094 NIO |
106.1113 UGX = |
1 NIO |
2024-03-11 |
1 UGX = |
0.0094 NIO |
106.1133 UGX = |
1 NIO |
2024-03-10 |
1 UGX = |
0.0094 NIO |
106.1133 UGX = |
1 NIO |
2024-03-09 |
1 UGX = |
0.0095 NIO |
105.5903 UGX = |
1 NIO |
2024-03-08 |
1 UGX = |
0.0094 NIO |
106.37 UGX = |
1 NIO |
2024-03-07 |
1 UGX = |
0.0094 NIO |
106.3872 UGX = |
1 NIO |
2024-03-06 |
1 UGX = |
0.0094 NIO |
106.5065 UGX = |
1 NIO |
2024-03-05 |
1 UGX = |
0.0094 NIO |
106.3348 UGX = |
1 NIO |
2024-03-04 |
1 UGX = |
0.0094 NIO |
106.3287 UGX = |
1 NIO |
2024-03-03 |
1 UGX = |
0.0094 NIO |
106.3287 UGX = |
1 NIO |
2024-03-02 |
1 UGX = |
0.0094 NIO |
106.6955 UGX = |
1 NIO |
2024-03-01 |
1 UGX = |
0.0093 NIO |
107.0325 UGX = |
1 NIO |
2024-02-29 |
1 UGX = |
0.0094 NIO |
106.8316 UGX = |
1 NIO |
2024-02-28 |
1 UGX = |
0.0093 NIO |
107.3615 UGX = |
1 NIO |
2024-02-27 |
1 UGX = |
0.0094 NIO |
106.7006 UGX = |
1 NIO |
2024-02-26 |
1 UGX = |
0.0094 NIO |
106.9008 UGX = |
1 NIO |
2024-02-25 |
1 UGX = |
0.0094 NIO |
106.9008 UGX = |
1 NIO |
2024-02-24 |
1 UGX = |
0.0095 NIO |
105.7567 UGX = |
1 NIO |
2024-02-23 |
1 UGX = |
0.0095 NIO |
105.7638 UGX = |
1 NIO |
2024-02-22 |
1 UGX = |
0.0095 NIO |
105.5111 UGX = |
1 NIO |
2024-02-21 |
1 UGX = |
0.0095 NIO |
105.3419 UGX = |
1 NIO |
2024-02-20 |
1 UGX = |
0.0095 NIO |
105.2429 UGX = |
1 NIO |
2024-02-19 |
1 UGX = |
0.0095 NIO |
105.2431 UGX = |
1 NIO |
2024-02-18 |
1 UGX = |
0.0095 NIO |
105.4369 UGX = |
1 NIO |
2024-02-17 |
1 UGX = |
0.0095 NIO |
105.136 UGX = |
1 NIO |
2024-02-16 |
1 UGX = |
0.0095 NIO |
105.3553 UGX = |
1 NIO |
2024-02-15 |
1 UGX = |
0.0095 NIO |
105.0164 UGX = |
1 NIO |
2024-02-14 |
1 UGX = |
0.0095 NIO |
104.8951 UGX = |
1 NIO |
2024-02-13 |
1 UGX = |
0.0095 NIO |
104.8127 UGX = |
1 NIO |
2024-02-12 |
1 UGX = |
0.0095 NIO |
104.8182 UGX = |
1 NIO |
2024-02-11 |
1 UGX = |
0.0095 NIO |
104.8182 UGX = |
1 NIO |
2024-02-10 |
1 UGX = |
0.0096 NIO |
104.6866 UGX = |
1 NIO |
2024-02-09 |
1 UGX = |
0.0096 NIO |
104.3323 UGX = |
1 NIO |
2024-02-08 |
1 UGX = |
0.0096 NIO |
104.3162 UGX = |
1 NIO |
2024-02-07 |
1 UGX = |
0.0096 NIO |
104.3144 UGX = |
1 NIO |
2024-02-06 |
1 UGX = |
0.0096 NIO |
104.1633 UGX = |
1 NIO |
2024-02-05 |
1 UGX = |
0.0097 NIO |
103.4538 UGX = |
1 NIO |
2024-02-04 |
1 UGX = |
0.0097 NIO |
103.4538 UGX = |
1 NIO |
2024-02-03 |
1 UGX = |
0.0096 NIO |
104.2787 UGX = |
1 NIO |
2024-02-02 |
1 UGX = |
0.0096 NIO |
104.156 UGX = |
1 NIO |
2024-02-01 |
1 UGX = |
0.0096 NIO |
104.154 UGX = |
1 NIO |
2024-01-31 |
1 UGX = |
0.0096 NIO |
104.1615 UGX = |
1 NIO |
2024-01-30 |
1 UGX = |
0.0096 NIO |
104.0923 UGX = |
1 NIO |
2024-01-29 |
1 UGX = |
0.0096 NIO |
104.0924 UGX = |
1 NIO |
2024-01-28 |
1 UGX = |
0.0096 NIO |
104.0924 UGX = |
1 NIO |
2024-01-27 |
1 UGX = |
0.0096 NIO |
104.1106 UGX = |
1 NIO |
2024-01-26 |
1 UGX = |
0.0096 NIO |
104.1846 UGX = |
1 NIO |
2024-01-25 |
1 UGX = |
0.0096 NIO |
104.2221 UGX = |
1 NIO |
2024-01-24 |
1 UGX = |
0.0096 NIO |
104.1076 UGX = |
1 NIO |
2024-01-23 |
1 UGX = |
0.0096 NIO |
103.9128 UGX = |
1 NIO |
2024-01-22 |
1 UGX = |
0.0096 NIO |
103.9128 UGX = |
1 NIO |
2024-01-21 |
1 UGX = |
0.0096 NIO |
103.6645 UGX = |
1 NIO |
2024-01-20 |
1 UGX = |
0.0097 NIO |
103.5671 UGX = |
1 NIO |
2024-01-19 |
1 UGX = |
0.0096 NIO |
104.1946 UGX = |
1 NIO |
2024-01-18 |
1 UGX = |
0.0096 NIO |
104.1324 UGX = |
1 NIO |
2024-01-17 |
1 UGX = |
0.0096 NIO |
104.0919 UGX = |
1 NIO |
2024-01-16 |
1 UGX = |
0.0096 NIO |
103.7653 UGX = |
1 NIO |
2024-01-15 |
1 UGX = |
0.0096 NIO |
103.7657 UGX = |
1 NIO |
2024-01-14 |
1 UGX = |
0.0096 NIO |
103.7657 UGX = |
1 NIO |
2024-01-13 |
1 UGX = |
0.0096 NIO |
103.7571 UGX = |
1 NIO |
2024-01-12 |
1 UGX = |
0.0096 NIO |
103.7675 UGX = |
1 NIO |
2024-01-11 |
1 UGX = |
0.0096 NIO |
103.8231 UGX = |
1 NIO |
2024-01-10 |
1 UGX = |
0.0096 NIO |
104.0976 UGX = |
1 NIO |
2024-01-09 |
1 UGX = |
0.0097 NIO |
103.5238 UGX = |
1 NIO |
2024-01-08 |
1 UGX = |
0.0097 NIO |
103.5274 UGX = |
1 NIO |
2024-01-07 |
1 UGX = |
0.0097 NIO |
103.5274 UGX = |
1 NIO |
2024-01-06 |
1 UGX = |
0.0097 NIO |
103.6134 UGX = |
1 NIO |
2024-01-05 |
1 UGX = |
0.0096 NIO |
104.1536 UGX = |
1 NIO |
2024-01-04 |
1 UGX = |
0.0097 NIO |
103.4868 UGX = |
1 NIO |
2024-01-03 |
1 UGX = |
0.0097 NIO |
103.2807 UGX = |
1 NIO |
2024-01-02 |
1 UGX = |
0.0097 NIO |
103.2807 UGX = |
1 NIO |
2024-01-01 |
1 UGX = |
0.0097 NIO |
103.2809 UGX = |
1 NIO |
2023-12-31 |
1 UGX = |
0.0097 NIO |
103.2806 UGX = |
1 NIO |
2023-12-30 |
1 UGX = |
0.0097 NIO |
102.9972 UGX = |
1 NIO |
2023-12-29 |
1 UGX = |
0.0097 NIO |
102.7159 UGX = |
1 NIO |
2023-12-28 |
1 UGX = |
0.0097 NIO |
102.7141 UGX = |
1 NIO |
2023-12-27 |
1 UGX = |
0.0097 NIO |
102.8254 UGX = |
1 NIO |
2023-12-26 |
1 UGX = |
0.0097 NIO |
102.8254 UGX = |
1 NIO |
2023-12-25 |
1 UGX = |
0.0097 NIO |
102.8253 UGX = |
1 NIO |
2023-12-24 |
1 UGX = |
0.0097 NIO |
102.8253 UGX = |
1 NIO |
2023-12-23 |
1 UGX = |
0.0097 NIO |
102.7122 UGX = |
1 NIO |
2023-12-22 |
1 UGX = |
0.0097 NIO |
102.7239 UGX = |
1 NIO |
2023-12-21 |
1 UGX = |
0.0097 NIO |
102.9476 UGX = |
1 NIO |
2023-12-20 |
1 UGX = |
0.0097 NIO |
102.5774 UGX = |
1 NIO |
2023-12-19 |
1 UGX = |
0.0097 NIO |
103.0143 UGX = |
1 NIO |
2023-12-18 |
1 UGX = |
0.0097 NIO |
103.0144 UGX = |
1 NIO |
2023-12-17 |
1 UGX = |
0.0097 NIO |
103.0144 UGX = |
1 NIO |
2023-12-16 |
1 UGX = |
0.0097 NIO |
103.274 UGX = |
1 NIO |
2023-12-15 |
1 UGX = |
0.0097 NIO |
103.5475 UGX = |
1 NIO |
2023-12-14 |
1 UGX = |
0.0096 NIO |
103.8978 UGX = |
1 NIO |
2023-12-13 |
1 UGX = |
0.0096 NIO |
103.9071 UGX = |
1 NIO |
2023-12-12 |
1 UGX = |
0.0097 NIO |
103.0152 UGX = |
1 NIO |
2023-12-11 |
1 UGX = |
0.0097 NIO |
103.0158 UGX = |
1 NIO |
2023-12-10 |
1 UGX = |
0.0097 NIO |
103.0158 UGX = |
1 NIO |
2023-12-09 |
1 UGX = |
0.0097 NIO |
103.1175 UGX = |
1 NIO |
2023-12-08 |
1 UGX = |
0.0097 NIO |
103.1424 UGX = |
1 NIO |
2023-12-07 |
1 UGX = |
0.0096 NIO |
103.6875 UGX = |
1 NIO |
2023-12-06 |
1 UGX = |
0.0096 NIO |
103.6954 UGX = |
1 NIO |
2023-12-05 |
1 UGX = |
0.0096 NIO |
103.911 UGX = |
1 NIO |
2023-12-04 |
1 UGX = |
0.0096 NIO |
103.9117 UGX = |
1 NIO |
2023-12-03 |
1 UGX = |
0.0097 NIO |
103.4655 UGX = |
1 NIO |
2023-12-02 |
1 UGX = |
0.0096 NIO |
103.8703 UGX = |
1 NIO |
2023-12-01 |
1 UGX = |
0.0096 NIO |
104.2529 UGX = |
1 NIO |
2023-11-30 |
1 UGX = |
0.0096 NIO |
103.944 UGX = |
1 NIO |
2023-11-29 |
1 UGX = |
0.0097 NIO |
103.1675 UGX = |
1 NIO |
2023-11-28 |
1 UGX = |
0.0096 NIO |
103.706 UGX = |
1 NIO |
2023-11-27 |
1 UGX = |
0.0096 NIO |
103.7045 UGX = |
1 NIO |
2023-11-26 |
1 UGX = |
0.0097 NIO |
103.1527 UGX = |
1 NIO |
2023-11-25 |
1 UGX = |
0.0096 NIO |
103.729 UGX = |
1 NIO |
2023-11-24 |
1 UGX = |
0.0097 NIO |
103.4586 UGX = |
1 NIO |
2023-11-23 |
1 UGX = |
0.0097 NIO |
103.4725 UGX = |
1 NIO |
2023-11-22 |
1 UGX = |
0.0097 NIO |
103.2265 UGX = |
1 NIO |
2023-11-21 |
1 UGX = |
0.0097 NIO |
103.2684 UGX = |
1 NIO |
2023-11-20 |
1 UGX = |
0.0097 NIO |
103.2687 UGX = |
1 NIO |
2023-11-19 |
1 UGX = |
0.0097 NIO |
103.2687 UGX = |
1 NIO |
2023-11-18 |
1 UGX = |
0.0097 NIO |
103.272 UGX = |
1 NIO |
2023-11-17 |
1 UGX = |
0.0097 NIO |
103.4186 UGX = |
1 NIO |
2023-11-16 |
1 UGX = |
0.0097 NIO |
103.0854 UGX = |
1 NIO |
2023-11-15 |
1 UGX = |
0.0097 NIO |
103.2644 UGX = |
1 NIO |
2023-11-14 |
1 UGX = |
0.0097 NIO |
102.9938 UGX = |
1 NIO |
2023-11-13 |
1 UGX = |
0.0097 NIO |
102.9939 UGX = |
1 NIO |
2023-11-12 |
1 UGX = |
0.0097 NIO |
102.9939 UGX = |
1 NIO |
2023-11-11 |
1 UGX = |
0.0097 NIO |
102.7607 UGX = |
1 NIO |
2023-11-10 |
1 UGX = |
0.0097 NIO |
102.868 UGX = |
1 NIO |
2023-11-09 |
1 UGX = |
0.0097 NIO |
102.7366 UGX = |
1 NIO |
2023-11-08 |
1 UGX = |
0.0097 NIO |
102.8237 UGX = |
1 NIO |
2023-11-07 |
1 UGX = |
0.0097 NIO |
103.3387 UGX = |
1 NIO |
2023-11-06 |
1 UGX = |
0.0097 NIO |
103.3359 UGX = |
1 NIO |
2023-11-05 |
1 UGX = |
0.0097 NIO |
103.3359 UGX = |
1 NIO |
2023-11-04 |
1 UGX = |
0.0097 NIO |
103.4171 UGX = |
1 NIO |
2023-11-03 |
1 UGX = |
0.0097 NIO |
103.4204 UGX = |
1 NIO |
2023-11-02 |
1 UGX = |
0.0097 NIO |
103.2464 UGX = |
1 NIO |
2023-11-01 |
1 UGX = |
0.0097 NIO |
103.0689 UGX = |
1 NIO |
2023-10-31 |
1 UGX = |
0.0097 NIO |
103.0758 UGX = |
1 NIO |
2023-10-30 |
1 UGX = |
0.0097 NIO |
103.0797 UGX = |
1 NIO |
2023-10-29 |
1 UGX = |
0.0097 NIO |
103.0797 UGX = |
1 NIO |
2023-10-28 |
1 UGX = |
0.0097 NIO |
102.8472 UGX = |
1 NIO |
2023-10-27 |
1 UGX = |
0.0097 NIO |
102.8468 UGX = |
1 NIO |
2023-10-26 |
1 UGX = |
0.0097 NIO |
102.6226 UGX = |
1 NIO |
2023-10-25 |
1 UGX = |
0.0097 NIO |
102.5793 UGX = |
1 NIO |
2023-10-24 |
1 UGX = |
0.0097 NIO |
102.7507 UGX = |
1 NIO |
2023-10-23 |
1 UGX = |
0.0097 NIO |
102.582 UGX = |
1 NIO |
2023-10-22 |
1 UGX = |
0.0097 NIO |
102.582 UGX = |
1 NIO |
2023-10-21 |
1 UGX = |
0.0097 NIO |
102.7125 UGX = |
1 NIO |
2023-10-20 |
1 UGX = |
0.0097 NIO |
102.8225 UGX = |
1 NIO |
2023-10-19 |
1 UGX = |
0.0098 NIO |
102.4864 UGX = |
1 NIO |
2023-10-18 |
1 UGX = |
0.0098 NIO |
102.0155 UGX = |
1 NIO |
2023-10-17 |
1 UGX = |
0.0098 NIO |
102.4683 UGX = |
1 NIO |
2023-10-16 |
1 UGX = |
0.0098 NIO |
102.4682 UGX = |
1 NIO |
2023-10-15 |
1 UGX = |
0.0098 NIO |
102.4682 UGX = |
1 NIO |
2023-10-14 |
1 UGX = |
0.0097 NIO |
102.6285 UGX = |
1 NIO |
2023-10-13 |
1 UGX = |
0.0097 NIO |
102.5781 UGX = |
1 NIO |
2023-10-12 |
1 UGX = |
0.0098 NIO |
102.4014 UGX = |
1 NIO |
2023-10-11 |
1 UGX = |
0.0098 NIO |
102.358 UGX = |
1 NIO |
2023-10-10 |
1 UGX = |
0.0098 NIO |
102.3447 UGX = |
1 NIO |
2023-10-09 |
1 UGX = |
0.0098 NIO |
102.3563 UGX = |
1 NIO |
2023-10-08 |
1 UGX = |
0.0098 NIO |
102.3563 UGX = |
1 NIO |
2023-10-07 |
1 UGX = |
0.0098 NIO |
102.3384 UGX = |
1 NIO |
2023-10-06 |
1 UGX = |
0.0098 NIO |
102.204 UGX = |
1 NIO |
2023-10-05 |
1 UGX = |
0.0098 NIO |
102.2214 UGX = |
1 NIO |
2023-10-04 |
1 UGX = |
0.0098 NIO |
102.0401 UGX = |
1 NIO |
2023-10-03 |
1 UGX = |
0.0097 NIO |
102.7817 UGX = |
1 NIO |
2023-10-02 |
1 UGX = |
0.0097 NIO |
102.7822 UGX = |
1 NIO |
2023-10-01 |
1 UGX = |
0.0097 NIO |
102.7822 UGX = |
1 NIO |
2023-09-30 |
1 UGX = |
0.0097 NIO |
102.6486 UGX = |
1 NIO |
2023-09-29 |
1 UGX = |
0.0097 NIO |
102.6141 UGX = |
1 NIO |
2023-09-28 |
1 UGX = |
0.0097 NIO |
103.0168 UGX = |
1 NIO |
2023-09-27 |
1 UGX = |
0.0097 NIO |
102.9049 UGX = |
1 NIO |
2023-09-26 |
1 UGX = |
0.0097 NIO |
102.621 UGX = |
1 NIO |
2023-09-25 |
1 UGX = |
0.0097 NIO |
102.6209 UGX = |
1 NIO |
2023-09-24 |
1 UGX = |
0.0097 NIO |
102.6209 UGX = |
1 NIO |
2023-09-23 |
1 UGX = |
0.0097 NIO |
102.6155 UGX = |
1 NIO |
2023-09-22 |
1 UGX = |
0.0098 NIO |
102.3576 UGX = |
1 NIO |
2023-09-21 |
1 UGX = |
0.0098 NIO |
102.1655 UGX = |
1 NIO |
2023-09-20 |
1 UGX = |
0.0098 NIO |
102.3571 UGX = |
1 NIO |
2023-09-19 |
1 UGX = |
0.0098 NIO |
101.9513 UGX = |
1 NIO |
2023-09-18 |
1 UGX = |
0.0098 NIO |
101.9494 UGX = |
1 NIO |
2023-09-17 |
1 UGX = |
0.0098 NIO |
101.9494 UGX = |
1 NIO |
2023-09-16 |
1 UGX = |
0.0098 NIO |
101.8046 UGX = |
1 NIO |
2023-09-15 |
1 UGX = |
0.0098 NIO |
101.7307 UGX = |
1 NIO |
2023-09-14 |
1 UGX = |
0.0098 NIO |
101.7342 UGX = |
1 NIO |
2023-09-13 |
1 UGX = |
0.0098 NIO |
101.6773 UGX = |
1 NIO |
2023-09-12 |
1 UGX = |
0.0098 NIO |
102.1991 UGX = |
1 NIO |
2023-09-11 |
1 UGX = |
0.0098 NIO |
102.1966 UGX = |
1 NIO |
2023-09-10 |
1 UGX = |
0.0098 NIO |
102.1968 UGX = |
1 NIO |
2023-09-09 |
1 UGX = |
0.0098 NIO |
102.2244 UGX = |
1 NIO |
2023-09-08 |
1 UGX = |
0.0098 NIO |
101.9315 UGX = |
1 NIO |
2023-09-07 |
1 UGX = |
0.0098 NIO |
102.1312 UGX = |
1 NIO |
2023-09-06 |
1 UGX = |
0.0098 NIO |
101.6691 UGX = |
1 NIO |
2023-09-05 |
1 UGX = |
0.0098 NIO |
101.6367 UGX = |
1 NIO |
2023-09-04 |
1 UGX = |
0.0098 NIO |
101.6377 UGX = |
1 NIO |
2023-09-03 |
1 UGX = |
0.0098 NIO |
101.6377 UGX = |
1 NIO |
2023-09-02 |
1 UGX = |
0.0098 NIO |
101.6103 UGX = |
1 NIO |
2023-09-01 |
1 UGX = |
0.0098 NIO |
101.7017 UGX = |
1 NIO |
2023-08-31 |
1 UGX = |
0.0098 NIO |
101.7207 UGX = |
1 NIO |
2023-08-30 |
1 UGX = |
0.0099 NIO |
101.2685 UGX = |
1 NIO |
2023-08-29 |
1 UGX = |
0.0099 NIO |
101.0188 UGX = |
1 NIO |
2023-08-28 |
1 UGX = |
0.0099 NIO |
101.0119 UGX = |
1 NIO |
2023-08-27 |
1 UGX = |
0.0099 NIO |
101.0119 UGX = |
1 NIO |
2023-08-26 |
1 UGX = |
0.0099 NIO |
101.4114 UGX = |
1 NIO |
2023-08-25 |
1 UGX = |
0.0099 NIO |
100.9143 UGX = |
1 NIO |
2023-08-24 |
1 UGX = |
0.0098 NIO |
101.8208 UGX = |
1 NIO |
2023-08-23 |
1 UGX = |
0.0098 NIO |
101.9751 UGX = |
1 NIO |
2023-08-22 |
1 UGX = |
0.0098 NIO |
102.0901 UGX = |
1 NIO |
2023-08-21 |
1 UGX = |
0.0098 NIO |
102.0884 UGX = |
1 NIO |
2023-08-20 |
1 UGX = |
0.0098 NIO |
102.0916 UGX = |
1 NIO |
2023-08-19 |
1 UGX = |
0.0098 NIO |
102.0927 UGX = |
1 NIO |
2023-08-18 |
1 UGX = |
0.0098 NIO |
101.9469 UGX = |
1 NIO |
2023-08-17 |
1 UGX = |
0.0098 NIO |
101.9777 UGX = |
1 NIO |
2023-08-16 |
1 UGX = |
0.0098 NIO |
101.5492 UGX = |
1 NIO |
2023-08-15 |
1 UGX = |
0.0098 NIO |
101.9647 UGX = |
1 NIO |
2023-08-14 |
1 UGX = |
0.0098 NIO |
101.9642 UGX = |
1 NIO |
2023-08-13 |
1 UGX = |
0.0098 NIO |
101.9642 UGX = |
1 NIO |
2023-08-12 |
1 UGX = |
0.0098 NIO |
101.9569 UGX = |
1 NIO |
2023-08-11 |
1 UGX = |
0.01 NIO |
99.8823 UGX = |
1 NIO |
2023-08-10 |
1 UGX = |
0.0101 NIO |
98.9519 UGX = |
1 NIO |
2023-08-09 |
1 UGX = |
0.0101 NIO |
98.7801 UGX = |
1 NIO |
2023-08-08 |
1 UGX = |
0.0101 NIO |
98.679 UGX = |
1 NIO |
2023-08-07 |
1 UGX = |
0.0101 NIO |
98.6765 UGX = |
1 NIO |
2023-08-06 |
1 UGX = |
0.0101 NIO |
98.6765 UGX = |
1 NIO |
2023-08-05 |
1 UGX = |
0.0102 NIO |
98.4982 UGX = |
1 NIO |
2023-08-04 |
1 UGX = |
0.0101 NIO |
99.0803 UGX = |
1 NIO |
2023-08-03 |
1 UGX = |
0.0101 NIO |
99.185 UGX = |
1 NIO |
2023-08-02 |
1 UGX = |
0.0101 NIO |
98.8105 UGX = |
1 NIO |
2023-08-01 |
1 UGX = |
0.0101 NIO |
98.8063 UGX = |
1 NIO |
2023-07-31 |
1 UGX = |
0.0101 NIO |
98.8066 UGX = |
1 NIO |
2023-07-30 |
1 UGX = |
0.0101 NIO |
98.8066 UGX = |
1 NIO |
2023-07-29 |
1 UGX = |
0.0101 NIO |
98.7228 UGX = |
1 NIO |
2023-07-28 |
1 UGX = |
0.0101 NIO |
99.0146 UGX = |
1 NIO |
2023-07-27 |
1 UGX = |
0.01 NIO |
99.8012 UGX = |
1 NIO |
2023-07-26 |
1 UGX = |
0.01 NIO |
99.6535 UGX = |
1 NIO |
2023-07-25 |
1 UGX = |
0.01 NIO |
99.5587 UGX = |
1 NIO |
2023-07-24 |
1 UGX = |
0.01 NIO |
99.5579 UGX = |
1 NIO |
2023-07-23 |
1 UGX = |
0.01 NIO |
99.5579 UGX = |
1 NIO |
2023-07-22 |
1 UGX = |
0.01 NIO |
99.6576 UGX = |
1 NIO |
2023-07-21 |
1 UGX = |
0.01 NIO |
100.2577 UGX = |
1 NIO |
2023-07-20 |
1 UGX = |
0.01 NIO |
100.2196 UGX = |
1 NIO |
2023-07-19 |
1 UGX = |
0.01 NIO |
100.1943 UGX = |
1 NIO |
2023-07-18 |
1 UGX = |
0.01 NIO |
100.2929 UGX = |
1 NIO |
2023-07-17 |
1 UGX = |
0.01 NIO |
100.2922 UGX = |
1 NIO |
2023-07-16 |
1 UGX = |
0.01 NIO |
100.2922 UGX = |
1 NIO |
2023-07-15 |
1 UGX = |
0.01 NIO |
100.3409 UGX = |
1 NIO |
2023-07-14 |
1 UGX = |
0.01 NIO |
100.2982 UGX = |
1 NIO |
2023-07-13 |
1 UGX = |
0.0099 NIO |
100.622 UGX = |
1 NIO |
2023-07-12 |
1 UGX = |
0.0099 NIO |
100.8983 UGX = |
1 NIO |
2023-07-11 |
1 UGX = |
0.0099 NIO |
101.034 UGX = |
1 NIO |
2023-07-10 |
1 UGX = |
0.0099 NIO |
101.0291 UGX = |
1 NIO |
2023-07-09 |
1 UGX = |
0.0099 NIO |
101.0291 UGX = |
1 NIO |
2023-07-08 |
1 UGX = |
0.0099 NIO |
101.1243 UGX = |
1 NIO |
2023-07-07 |
1 UGX = |
0.0099 NIO |
101.1031 UGX = |
1 NIO |
2023-07-06 |
1 UGX = |
0.0099 NIO |
100.9016 UGX = |
1 NIO |
2023-07-05 |
1 UGX = |
0.01 NIO |
100.4759 UGX = |
1 NIO |
2023-07-04 |
1 UGX = |
0.01 NIO |
100.3257 UGX = |
1 NIO |
2023-07-03 |
1 UGX = |
0.01 NIO |
100.345 UGX = |
1 NIO |
2023-07-02 |
1 UGX = |
0.01 NIO |
100.345 UGX = |
1 NIO |
2023-07-01 |
1 UGX = |
0.01 NIO |
100.2027 UGX = |
1 NIO |
2023-06-30 |
1 UGX = |
0.0099 NIO |
100.5259 UGX = |
1 NIO |
2023-06-29 |
1 UGX = |
0.01 NIO |
100.4736 UGX = |
1 NIO |
2023-06-28 |
1 UGX = |
0.0099 NIO |
100.6008 UGX = |
1 NIO |
2023-06-27 |
1 UGX = |
0.01 NIO |
100.48 UGX = |
1 NIO |
2023-06-26 |
1 UGX = |
0.01 NIO |
100.4779 UGX = |
1 NIO |
2023-06-25 |
1 UGX = |
0.0099 NIO |
100.8927 UGX = |
1 NIO |
2023-06-23 |
1 UGX = |
0.0099 NIO |
101.3022 UGX = |
1 NIO |
2023-06-22 |
1 UGX = |
0.0099 NIO |
101.3295 UGX = |
1 NIO |
2023-06-21 |
1 UGX = |
0.0099 NIO |
101.1483 UGX = |
1 NIO |
2023-06-20 |
1 UGX = |
0.0099 NIO |
100.6423 UGX = |
1 NIO |
2023-06-19 |
1 UGX = |
0.0099 NIO |
100.6495 UGX = |
1 NIO |
2023-06-18 |
1 UGX = |
0.0099 NIO |
100.6265 UGX = |
1 NIO |
2023-06-17 |
1 UGX = |
0.0099 NIO |
100.8834 UGX = |
1 NIO |
2023-06-16 |
1 UGX = |
0.0099 NIO |
101.4166 UGX = |
1 NIO |
2023-06-15 |
1 UGX = |
0.0098 NIO |
101.7019 UGX = |
1 NIO |
2023-06-14 |
1 UGX = |
0.0098 NIO |
101.8047 UGX = |
1 NIO |
2023-06-13 |
1 UGX = |
0.0098 NIO |
101.6994 UGX = |
1 NIO |
2023-06-12 |
1 UGX = |
0.0098 NIO |
101.7024 UGX = |
1 NIO |
2023-06-11 |
1 UGX = |
0.0098 NIO |
101.7024 UGX = |
1 NIO |
2023-06-10 |
1 UGX = |
0.0099 NIO |
101.3477 UGX = |
1 NIO |
2023-06-09 |
1 UGX = |
0.0098 NIO |
102.1229 UGX = |
1 NIO |
2023-06-08 |
1 UGX = |
0.0098 NIO |
102.2523 UGX = |
1 NIO |
2023-06-07 |
1 UGX = |
0.0098 NIO |
102.1214 UGX = |
1 NIO |
2023-06-06 |
1 UGX = |
0.0098 NIO |
102.2538 UGX = |
1 NIO |
2023-06-05 |
1 UGX = |
0.0098 NIO |
102.26 UGX = |
1 NIO |
2023-06-04 |
1 UGX = |
0.0098 NIO |
102.3129 UGX = |
1 NIO |
2023-06-03 |
1 UGX = |
0.0098 NIO |
102.5546 UGX = |
1 NIO |
2023-06-02 |
1 UGX = |
0.0097 NIO |
103.3525 UGX = |
1 NIO |
2023-06-01 |
1 UGX = |
0.0097 NIO |
102.9563 UGX = |
1 NIO |
2023-05-31 |
1 UGX = |
0.0098 NIO |
102.2455 UGX = |
1 NIO |
2023-05-30 |
1 UGX = |
0.0098 NIO |
101.934 UGX = |
1 NIO |
2023-05-29 |
1 UGX = |
0.0098 NIO |
102.1266 UGX = |
1 NIO |
2023-05-28 |
1 UGX = |
0.0098 NIO |
102.1266 UGX = |
1 NIO |
2023-05-27 |
1 UGX = |
0.0098 NIO |
102.1746 UGX = |
1 NIO |
2023-05-26 |
1 UGX = |
0.0098 NIO |
101.9919 UGX = |
1 NIO |
2023-05-25 |
1 UGX = |
0.0098 NIO |
102.0128 UGX = |
1 NIO |
2023-05-24 |
1 UGX = |
0.0098 NIO |
102.0802 UGX = |
1 NIO |
2023-05-23 |
1 UGX = |
0.0098 NIO |
101.8489 UGX = |
1 NIO |
2023-05-22 |
1 UGX = |
0.0098 NIO |
101.8489 UGX = |
1 NIO |
2023-05-21 |
1 UGX = |
0.0098 NIO |
101.9256 UGX = |
1 NIO |
2023-05-20 |
1 UGX = |
0.0098 NIO |
102.1322 UGX = |
1 NIO |
2023-05-19 |
1 UGX = |
0.0098 NIO |
101.8111 UGX = |
1 NIO |
2023-05-18 |
1 UGX = |
0.0098 NIO |
101.7599 UGX = |
1 NIO |
2023-05-17 |
1 UGX = |
0.0098 NIO |
102.1415 UGX = |
1 NIO |
2023-05-16 |
1 UGX = |
0.0098 NIO |
101.7549 UGX = |
1 NIO |
2023-05-15 |
1 UGX = |
0.0098 NIO |
101.7549 UGX = |
1 NIO |
2023-05-14 |
1 UGX = |
0.0098 NIO |
101.9882 UGX = |
1 NIO |
2023-05-13 |
1 UGX = |
0.0098 NIO |
101.954 UGX = |
1 NIO |
2023-05-12 |
1 UGX = |
0.0098 NIO |
101.744 UGX = |
1 NIO |
2023-05-11 |
1 UGX = |
0.0098 NIO |
102.0818 UGX = |
1 NIO |
2023-05-10 |
1 UGX = |
0.0098 NIO |
101.9078 UGX = |
1 NIO |
2023-05-09 |
1 UGX = |
0.0098 NIO |
101.7713 UGX = |
1 NIO |
2023-05-08 |
1 UGX = |
0.0098 NIO |
101.7713 UGX = |
1 NIO |
2023-05-07 |
1 UGX = |
0.0098 NIO |
101.7713 UGX = |
1 NIO |
2023-05-06 |
1 UGX = |
0.0098 NIO |
101.9465 UGX = |
1 NIO |
2023-05-05 |
1 UGX = |
0.0098 NIO |
101.8733 UGX = |
1 NIO |
2023-05-04 |
1 UGX = |
0.0098 NIO |
102.2653 UGX = |
1 NIO |
2023-05-03 |
1 UGX = |
0.0098 NIO |
101.9959 UGX = |
1 NIO |
2023-05-02 |
1 UGX = |
0.0097 NIO |
103.4968 UGX = |
1 NIO |
2023-05-01 |
1 UGX = |
0.0097 NIO |
103.4968 UGX = |
1 NIO |
2023-04-30 |
1 UGX = |
0.0098 NIO |
102.2362 UGX = |
1 NIO |
2023-04-29 |
1 UGX = |
0.0097 NIO |
102.8479 UGX = |
1 NIO |
2023-04-28 |
1 UGX = |
0.0097 NIO |
102.9078 UGX = |
1 NIO |
2023-04-27 |
1 UGX = |
0.0098 NIO |
102.4528 UGX = |
1 NIO |
2023-04-26 |
1 UGX = |
0.0098 NIO |
102.3083 UGX = |
1 NIO |
2023-04-25 |
1 UGX = |
0.0098 NIO |
102.4729 UGX = |
1 NIO |
2023-04-24 |
1 UGX = |
0.0098 NIO |
102.4712 UGX = |
1 NIO |
2023-04-23 |
1 UGX = |
0.0098 NIO |
102.4712 UGX = |
1 NIO |
2023-04-22 |
1 UGX = |
0.0098 NIO |
102.4315 UGX = |
1 NIO |
2023-04-21 |
1 UGX = |
0.0098 NIO |
102.3007 UGX = |
1 NIO |
2023-04-20 |