Last Year History for UGX/NGN
| UGX | NGN | UGX | NGN | Date |
|---|---|---|---|---|
| 1 UGX = | 0.332 NGN | 3.012 UGX = | 1 NGN | 2024-04-24 |
| 1 UGX = | 0.3297 NGN | 3.0326 UGX = | 1 NGN | 2024-04-23 |
| 1 UGX = | 0.2825 NGN | 3.5399 UGX = | 1 NGN | 2024-04-22 |
| 1 UGX = | 0.3027 NGN | 3.3033 UGX = | 1 NGN | 2024-04-21 |
| 1 UGX = | 0.3027 NGN | 3.3033 UGX = | 1 NGN | 2024-04-20 |
| 1 UGX = | 0.2908 NGN | 3.4385 UGX = | 1 NGN | 2024-04-19 |
| 1 UGX = | 0.3042 NGN | 3.2873 UGX = | 1 NGN | 2024-04-18 |
| 1 UGX = | 0.3001 NGN | 3.3325 UGX = | 1 NGN | 2024-04-17 |
| 1 UGX = | 0.3046 NGN | 3.2825 UGX = | 1 NGN | 2024-04-16 |
| 1 UGX = | 0.3132 NGN | 3.1933 UGX = | 1 NGN | 2024-04-15 |
| 1 UGX = | 0.3166 NGN | 3.1587 UGX = | 1 NGN | 2024-04-14 |
| 1 UGX = | 0.316 NGN | 3.1646 UGX = | 1 NGN | 2024-04-13 |
| 1 UGX = | 0.327 NGN | 3.0578 UGX = | 1 NGN | 2024-04-12 |
| 1 UGX = | 0.3253 NGN | 3.0744 UGX = | 1 NGN | 2024-04-11 |
| 1 UGX = | 0.3281 NGN | 3.0475 UGX = | 1 NGN | 2024-04-10 |
| 1 UGX = | 0.3261 NGN | 3.0669 UGX = | 1 NGN | 2024-04-09 |
| 1 UGX = | 0.3254 NGN | 3.0734 UGX = | 1 NGN | 2024-04-08 |
| 1 UGX = | 0.326 NGN | 3.067 UGX = | 1 NGN | 2024-04-07 |
| 1 UGX = | 0.326 NGN | 3.067 UGX = | 1 NGN | 2024-04-06 |
| 1 UGX = | 0.3421 NGN | 2.9231 UGX = | 1 NGN | 2024-04-05 |
| 1 UGX = | 0.3431 NGN | 2.9143 UGX = | 1 NGN | 2024-04-04 |
| 1 UGX = | 0.3324 NGN | 3.008 UGX = | 1 NGN | 2024-04-03 |
| 1 UGX = | 0.3376 NGN | 2.9621 UGX = | 1 NGN | 2024-04-02 |
| 1 UGX = | 0.3356 NGN | 2.9795 UGX = | 1 NGN | 2024-04-01 |
| 1 UGX = | 0.366 NGN | 2.7324 UGX = | 1 NGN | 2024-03-31 |
| 1 UGX = | 0.366 NGN | 2.7324 UGX = | 1 NGN | 2024-03-30 |
| 1 UGX = | 0.3589 NGN | 2.7864 UGX = | 1 NGN | 2024-03-29 |
| 1 UGX = | 0.3651 NGN | 2.7393 UGX = | 1 NGN | 2024-03-28 |
| 1 UGX = | 0.3591 NGN | 2.7844 UGX = | 1 NGN | 2024-03-27 |
| 1 UGX = | 0.3702 NGN | 2.7013 UGX = | 1 NGN | 2024-03-26 |
| 1 UGX = | 0.3718 NGN | 2.6895 UGX = | 1 NGN | 2024-03-25 |
| 1 UGX = | 0.3782 NGN | 2.6441 UGX = | 1 NGN | 2024-03-24 |
| 1 UGX = | 0.3782 NGN | 2.6441 UGX = | 1 NGN | 2024-03-23 |
| 1 UGX = | 0.3632 NGN | 2.7531 UGX = | 1 NGN | 2024-03-22 |
| 1 UGX = | 0.3682 NGN | 2.7163 UGX = | 1 NGN | 2024-03-21 |
| 1 UGX = | 0.3898 NGN | 2.5654 UGX = | 1 NGN | 2024-03-20 |
| 1 UGX = | 0.4016 NGN | 2.4901 UGX = | 1 NGN | 2024-03-19 |
| 1 UGX = | 0.403 NGN | 2.4813 UGX = | 1 NGN | 2024-03-18 |
| 1 UGX = | 0.4148 NGN | 2.4108 UGX = | 1 NGN | 2024-03-17 |
| 1 UGX = | 0.4148 NGN | 2.4108 UGX = | 1 NGN | 2024-03-16 |
| 1 UGX = | 0.4094 NGN | 2.4423 UGX = | 1 NGN | 2024-03-15 |
| 1 UGX = | 0.4084 NGN | 2.4489 UGX = | 1 NGN | 2024-03-14 |
| 1 UGX = | 0.4059 NGN | 2.4637 UGX = | 1 NGN | 2024-03-13 |
| 1 UGX = | 0.4032 NGN | 2.4803 UGX = | 1 NGN | 2024-03-12 |
| 1 UGX = | 0.4075 NGN | 2.4543 UGX = | 1 NGN | 2024-03-11 |
| 1 UGX = | 0.4087 NGN | 2.4469 UGX = | 1 NGN | 2024-03-10 |
| 1 UGX = | 0.4087 NGN | 2.4469 UGX = | 1 NGN | 2024-03-09 |
| 1 UGX = | 0.4093 NGN | 2.4434 UGX = | 1 NGN | 2024-03-08 |
| 1 UGX = | 0.4084 NGN | 2.4489 UGX = | 1 NGN | 2024-03-07 |
| 1 UGX = | 0.4008 NGN | 2.4948 UGX = | 1 NGN | 2024-03-06 |
| 1 UGX = | 0.3952 NGN | 2.5303 UGX = | 1 NGN | 2024-03-05 |
| 1 UGX = | 0.392 NGN | 2.5513 UGX = | 1 NGN | 2024-03-04 |
| 1 UGX = | 0.4046 NGN | 2.4718 UGX = | 1 NGN | 2024-03-03 |
| 1 UGX = | 0.4046 NGN | 2.4718 UGX = | 1 NGN | 2024-03-02 |
| 1 UGX = | 0.4114 NGN | 2.4309 UGX = | 1 NGN | 2024-03-01 |
| 1 UGX = | 0.4144 NGN | 2.4129 UGX = | 1 NGN | 2024-02-29 |
| 1 UGX = | 0.4013 NGN | 2.4919 UGX = | 1 NGN | 2024-02-28 |
| 1 UGX = | 0.3984 NGN | 2.5099 UGX = | 1 NGN | 2024-02-27 |
| 1 UGX = | 0.397 NGN | 2.5192 UGX = | 1 NGN | 2024-02-26 |
| 1 UGX = | 0.4088 NGN | 2.4463 UGX = | 1 NGN | 2024-02-25 |
| 1 UGX = | 0.4088 NGN | 2.4463 UGX = | 1 NGN | 2024-02-24 |
| 1 UGX = | 0.4112 NGN | 2.4318 UGX = | 1 NGN | 2024-02-23 |
| 1 UGX = | 0.4121 NGN | 2.4266 UGX = | 1 NGN | 2024-02-22 |
| 1 UGX = | 0.4101 NGN | 2.4382 UGX = | 1 NGN | 2024-02-21 |
| 1 UGX = | 0.3866 NGN | 2.5869 UGX = | 1 NGN | 2024-02-20 |
| 1 UGX = | 0.3857 NGN | 2.5927 UGX = | 1 NGN | 2024-02-19 |
| 1 UGX = | 0.3856 NGN | 2.5934 UGX = | 1 NGN | 2024-02-18 |
| 1 UGX = | 0.3855 NGN | 2.5941 UGX = | 1 NGN | 2024-02-17 |
| 1 UGX = | 0.3932 NGN | 2.5434 UGX = | 1 NGN | 2024-02-16 |
| 1 UGX = | 0.3916 NGN | 2.5535 UGX = | 1 NGN | 2024-02-15 |
| 1 UGX = | 0.3897 NGN | 2.5661 UGX = | 1 NGN | 2024-02-14 |
| 1 UGX = | 0.3753 NGN | 2.6643 UGX = | 1 NGN | 2024-02-13 |
| 1 UGX = | 0.3897 NGN | 2.5661 UGX = | 1 NGN | 2024-02-12 |
| 1 UGX = | 0.3826 NGN | 2.6134 UGX = | 1 NGN | 2024-02-11 |
| 1 UGX = | 0.3826 NGN | 2.6134 UGX = | 1 NGN | 2024-02-10 |
| 1 UGX = | 0.377 NGN | 2.6526 UGX = | 1 NGN | 2024-02-09 |
| 1 UGX = | 0.3711 NGN | 2.6947 UGX = | 1 NGN | 2024-02-08 |
| 1 UGX = | 0.3691 NGN | 2.7093 UGX = | 1 NGN | 2024-02-07 |
| 1 UGX = | 0.3659 NGN | 2.7333 UGX = | 1 NGN | 2024-02-06 |
| 1 UGX = | 0.3245 NGN | 3.0815 UGX = | 1 NGN | 2024-02-05 |
| 1 UGX = | 0.3128 NGN | 3.1967 UGX = | 1 NGN | 2024-02-04 |
| 1 UGX = | 0.3128 NGN | 3.1967 UGX = | 1 NGN | 2024-02-03 |
| 1 UGX = | 0.3146 NGN | 3.1788 UGX = | 1 NGN | 2024-02-02 |
| 1 UGX = | 0.3122 NGN | 3.2027 UGX = | 1 NGN | 2024-02-01 |
| 1 UGX = | 0.2348 NGN | 4.2595 UGX = | 1 NGN | 2024-01-31 |
| 1 UGX = | 0.2345 NGN | 4.265 UGX = | 1 NGN | 2024-01-30 |
| 1 UGX = | 0.2383 NGN | 4.1968 UGX = | 1 NGN | 2024-01-29 |
| 1 UGX = | 0.2356 NGN | 4.2439 UGX = | 1 NGN | 2024-01-28 |
| 1 UGX = | 0.2356 NGN | 4.2439 UGX = | 1 NGN | 2024-01-27 |
| 1 UGX = | 0.2351 NGN | 4.2538 UGX = | 1 NGN | 2024-01-26 |
| 1 UGX = | 0.2357 NGN | 4.2426 UGX = | 1 NGN | 2024-01-25 |
| 1 UGX = | 0.2357 NGN | 4.2423 UGX = | 1 NGN | 2024-01-24 |
| 1 UGX = | 0.2337 NGN | 4.2796 UGX = | 1 NGN | 2024-01-23 |
| 1 UGX = | 0.2397 NGN | 4.1716 UGX = | 1 NGN | 2024-01-22 |
| 1 UGX = | 0.2348 NGN | 4.2597 UGX = | 1 NGN | 2024-01-21 |
| 1 UGX = | 0.234 NGN | 4.2733 UGX = | 1 NGN | 2024-01-20 |
| 1 UGX = | 0.2262 NGN | 4.4207 UGX = | 1 NGN | 2024-01-19 |
| 1 UGX = | 0.2255 NGN | 4.4344 UGX = | 1 NGN | 2024-01-18 |
| 1 UGX = | 0.2385 NGN | 4.1931 UGX = | 1 NGN | 2024-01-17 |
| 1 UGX = | 0.2386 NGN | 4.192 UGX = | 1 NGN | 2024-01-16 |
| 1 UGX = | 0.252 NGN | 3.9686 UGX = | 1 NGN | 2024-01-15 |
| 1 UGX = | 0.2523 NGN | 3.963 UGX = | 1 NGN | 2024-01-14 |
| 1 UGX = | 0.2523 NGN | 3.963 UGX = | 1 NGN | 2024-01-13 |
| 1 UGX = | 0.2523 NGN | 3.9641 UGX = | 1 NGN | 2024-01-12 |
| 1 UGX = | 0.2512 NGN | 3.9814 UGX = | 1 NGN | 2024-01-11 |
| 1 UGX = | 0.2407 NGN | 4.155 UGX = | 1 NGN | 2024-01-10 |
| 1 UGX = | 0.2322 NGN | 4.3069 UGX = | 1 NGN | 2024-01-09 |
| 1 UGX = | 0.2338 NGN | 4.278 UGX = | 1 NGN | 2024-01-08 |
| 1 UGX = | 0.2422 NGN | 4.1292 UGX = | 1 NGN | 2024-01-07 |
| 1 UGX = | 0.2422 NGN | 4.1292 UGX = | 1 NGN | 2024-01-06 |
| 1 UGX = | 0.2394 NGN | 4.1769 UGX = | 1 NGN | 2024-01-05 |
| 1 UGX = | 0.2339 NGN | 4.2751 UGX = | 1 NGN | 2024-01-04 |
| 1 UGX = | 0.2335 NGN | 4.2826 UGX = | 1 NGN | 2024-01-03 |
| 1 UGX = | 0.2372 NGN | 4.2159 UGX = | 1 NGN | 2024-01-02 |
| 1 UGX = | 0.2372 NGN | 4.2161 UGX = | 1 NGN | 2024-01-01 |
| 1 UGX = | 0.2368 NGN | 4.2238 UGX = | 1 NGN | 2023-12-31 |
| 1 UGX = | 0.2372 NGN | 4.2161 UGX = | 1 NGN | 2023-12-30 |
| 1 UGX = | 0.237 NGN | 4.2202 UGX = | 1 NGN | 2023-12-29 |
| 1 UGX = | 0.2395 NGN | 4.1748 UGX = | 1 NGN | 2023-12-28 |
| 1 UGX = | 0.2401 NGN | 4.1648 UGX = | 1 NGN | 2023-12-27 |
| 1 UGX = | 0.2398 NGN | 4.1695 UGX = | 1 NGN | 2023-12-26 |
| 1 UGX = | 0.24 NGN | 4.1674 UGX = | 1 NGN | 2023-12-25 |
| 1 UGX = | 0.2402 NGN | 4.1625 UGX = | 1 NGN | 2023-12-24 |
| 1 UGX = | 0.2402 NGN | 4.1625 UGX = | 1 NGN | 2023-12-23 |
| 1 UGX = | 0.2407 NGN | 4.1543 UGX = | 1 NGN | 2023-12-22 |
| 1 UGX = | 0.2194 NGN | 4.5573 UGX = | 1 NGN | 2023-12-21 |
| 1 UGX = | 0.2196 NGN | 4.5535 UGX = | 1 NGN | 2023-12-20 |
| 1 UGX = | 0.2095 NGN | 4.7744 UGX = | 1 NGN | 2023-12-19 |
| 1 UGX = | 0.2094 NGN | 4.7748 UGX = | 1 NGN | 2023-12-18 |
| 1 UGX = | 0.2119 NGN | 4.7202 UGX = | 1 NGN | 2023-12-17 |
| 1 UGX = | 0.2119 NGN | 4.7202 UGX = | 1 NGN | 2023-12-16 |
| 1 UGX = | 0.2099 NGN | 4.7633 UGX = | 1 NGN | 2023-12-15 |
| 1 UGX = | 0.214 NGN | 4.6739 UGX = | 1 NGN | 2023-12-14 |
| 1 UGX = | 0.2075 NGN | 4.8186 UGX = | 1 NGN | 2023-12-13 |
| 1 UGX = | 0.2075 NGN | 4.8183 UGX = | 1 NGN | 2023-12-12 |
| 1 UGX = | 0.2091 NGN | 4.7819 UGX = | 1 NGN | 2023-12-11 |
| 1 UGX = | 0.213 NGN | 4.6959 UGX = | 1 NGN | 2023-12-10 |
| 1 UGX = | 0.213 NGN | 4.6959 UGX = | 1 NGN | 2023-12-09 |
| 1 UGX = | 0.2095 NGN | 4.7727 UGX = | 1 NGN | 2023-12-08 |
| 1 UGX = | 0.2125 NGN | 4.7062 UGX = | 1 NGN | 2023-12-07 |
| 1 UGX = | 0.2109 NGN | 4.7411 UGX = | 1 NGN | 2023-12-06 |
| 1 UGX = | 0.2107 NGN | 4.7469 UGX = | 1 NGN | 2023-12-05 |
| 1 UGX = | 0.2071 NGN | 4.8275 UGX = | 1 NGN | 2023-12-04 |
| 1 UGX = | 0.2074 NGN | 4.821 UGX = | 1 NGN | 2023-12-03 |
| 1 UGX = | 0.2074 NGN | 4.8212 UGX = | 1 NGN | 2023-12-02 |
| 1 UGX = | 0.2067 NGN | 4.839 UGX = | 1 NGN | 2023-12-01 |
| 1 UGX = | 0.2066 NGN | 4.8397 UGX = | 1 NGN | 2023-11-30 |
| 1 UGX = | 0.2075 NGN | 4.819 UGX = | 1 NGN | 2023-11-29 |
| 1 UGX = | 0.208 NGN | 4.8085 UGX = | 1 NGN | 2023-11-28 |
| 1 UGX = | 0.2086 NGN | 4.7935 UGX = | 1 NGN | 2023-11-27 |
| 1 UGX = | 0.2148 NGN | 4.6565 UGX = | 1 NGN | 2023-11-26 |
| 1 UGX = | 0.2142 NGN | 4.6688 UGX = | 1 NGN | 2023-11-25 |
| 1 UGX = | 0.2119 NGN | 4.7198 UGX = | 1 NGN | 2023-11-24 |
| 1 UGX = | 0.2123 NGN | 4.7102 UGX = | 1 NGN | 2023-11-23 |
| 1 UGX = | 0.2151 NGN | 4.6488 UGX = | 1 NGN | 2023-11-22 |
| 1 UGX = | 0.2178 NGN | 4.5924 UGX = | 1 NGN | 2023-11-21 |
| 1 UGX = | 0.2189 NGN | 4.5689 UGX = | 1 NGN | 2023-11-20 |
| 1 UGX = | 0.2233 NGN | 4.4774 UGX = | 1 NGN | 2023-11-19 |
| 1 UGX = | 0.2233 NGN | 4.4774 UGX = | 1 NGN | 2023-11-18 |
| 1 UGX = | 0.2232 NGN | 4.4812 UGX = | 1 NGN | 2023-11-17 |
| 1 UGX = | 0.2234 NGN | 4.4771 UGX = | 1 NGN | 2023-11-16 |
| 1 UGX = | 0.2273 NGN | 4.3996 UGX = | 1 NGN | 2023-11-15 |
| 1 UGX = | 0.2124 NGN | 4.7071 UGX = | 1 NGN | 2023-11-14 |
| 1 UGX = | 0.213 NGN | 4.6944 UGX = | 1 NGN | 2023-11-13 |
| 1 UGX = | 0.2143 NGN | 4.6661 UGX = | 1 NGN | 2023-11-12 |
| 1 UGX = | 0.2143 NGN | 4.6661 UGX = | 1 NGN | 2023-11-11 |
| 1 UGX = | 0.2136 NGN | 4.6821 UGX = | 1 NGN | 2023-11-10 |
| 1 UGX = | 0.214 NGN | 4.6718 UGX = | 1 NGN | 2023-11-09 |
| 1 UGX = | 0.2095 NGN | 4.7727 UGX = | 1 NGN | 2023-11-08 |
| 1 UGX = | 0.2118 NGN | 4.7221 UGX = | 1 NGN | 2023-11-07 |
| 1 UGX = | 0.2082 NGN | 4.8027 UGX = | 1 NGN | 2023-11-06 |
| 1 UGX = | 0.2151 NGN | 4.6498 UGX = | 1 NGN | 2023-11-05 |
| 1 UGX = | 0.2151 NGN | 4.6498 UGX = | 1 NGN | 2023-11-04 |
| 1 UGX = | 0.208 NGN | 4.8066 UGX = | 1 NGN | 2023-11-03 |
| 1 UGX = | 0.2091 NGN | 4.7821 UGX = | 1 NGN | 2023-11-02 |
| 1 UGX = | 0.208 NGN | 4.8081 UGX = | 1 NGN | 2023-11-01 |
| 1 UGX = | 0.2096 NGN | 4.7718 UGX = | 1 NGN | 2023-10-31 |
| 1 UGX = | 0.2092 NGN | 4.7792 UGX = | 1 NGN | 2023-10-30 |
| 1 UGX = | 0.2112 NGN | 4.7356 UGX = | 1 NGN | 2023-10-29 |
| 1 UGX = | 0.2112 NGN | 4.7356 UGX = | 1 NGN | 2023-10-28 |
| 1 UGX = | 0.2136 NGN | 4.681 UGX = | 1 NGN | 2023-10-27 |
| 1 UGX = | 0.2171 NGN | 4.6069 UGX = | 1 NGN | 2023-10-26 |
| 1 UGX = | 0.2113 NGN | 4.732 UGX = | 1 NGN | 2023-10-25 |
| 1 UGX = | 0.2053 NGN | 4.8712 UGX = | 1 NGN | 2023-10-24 |
| 1 UGX = | 0.2357 NGN | 4.2427 UGX = | 1 NGN | 2023-10-23 |
| 1 UGX = | 0.2039 NGN | 4.9038 UGX = | 1 NGN | 2023-10-22 |
| 1 UGX = | 0.2039 NGN | 4.9038 UGX = | 1 NGN | 2023-10-21 |
| 1 UGX = | 0.2037 NGN | 4.9083 UGX = | 1 NGN | 2023-10-20 |
| 1 UGX = | 0.2057 NGN | 4.8622 UGX = | 1 NGN | 2023-10-19 |
| 1 UGX = | 0.2041 NGN | 4.8984 UGX = | 1 NGN | 2023-10-18 |
| 1 UGX = | 0.2045 NGN | 4.8888 UGX = | 1 NGN | 2023-10-17 |
| 1 UGX = | 0.2068 NGN | 4.8354 UGX = | 1 NGN | 2023-10-16 |
| 1 UGX = | 0.2053 NGN | 4.8718 UGX = | 1 NGN | 2023-10-15 |
| 1 UGX = | 0.2053 NGN | 4.8718 UGX = | 1 NGN | 2023-10-14 |
| 1 UGX = | 0.2024 NGN | 4.9405 UGX = | 1 NGN | 2023-10-13 |
| 1 UGX = | 0.2047 NGN | 4.8854 UGX = | 1 NGN | 2023-10-12 |
| 1 UGX = | 0.2041 NGN | 4.8991 UGX = | 1 NGN | 2023-10-11 |
| 1 UGX = | 0.2048 NGN | 4.8817 UGX = | 1 NGN | 2023-10-10 |
| 1 UGX = | 0.2065 NGN | 4.8425 UGX = | 1 NGN | 2023-10-09 |
| 1 UGX = | 0.2057 NGN | 4.861 UGX = | 1 NGN | 2023-10-08 |
| 1 UGX = | 0.2057 NGN | 4.861 UGX = | 1 NGN | 2023-10-07 |
| 1 UGX = | 0.1994 NGN | 5.0152 UGX = | 1 NGN | 2023-10-06 |
| 1 UGX = | 0.2051 NGN | 4.8758 UGX = | 1 NGN | 2023-10-05 |
| 1 UGX = | 0.2047 NGN | 4.8846 UGX = | 1 NGN | 2023-10-04 |
| 1 UGX = | 0.2125 NGN | 4.7055 UGX = | 1 NGN | 2023-10-03 |
| 1 UGX = | 0.2038 NGN | 4.9079 UGX = | 1 NGN | 2023-10-02 |
| 1 UGX = | 0.2044 NGN | 4.8915 UGX = | 1 NGN | 2023-10-01 |
| 1 UGX = | 0.2044 NGN | 4.8915 UGX = | 1 NGN | 2023-09-30 |
| 1 UGX = | 0.2077 NGN | 4.815 UGX = | 1 NGN | 2023-09-29 |
| 1 UGX = | 0.2119 NGN | 4.7199 UGX = | 1 NGN | 2023-09-28 |
| 1 UGX = | 0.2068 NGN | 4.8353 UGX = | 1 NGN | 2023-09-27 |
| 1 UGX = | 0.2073 NGN | 4.8242 UGX = | 1 NGN | 2023-09-26 |
| 1 UGX = | 0.2082 NGN | 4.8028 UGX = | 1 NGN | 2023-09-25 |
| 1 UGX = | 0.2059 NGN | 4.8565 UGX = | 1 NGN | 2023-09-24 |
| 1 UGX = | 0.2059 NGN | 4.8565 UGX = | 1 NGN | 2023-09-23 |
| 1 UGX = | 0.2053 NGN | 4.8715 UGX = | 1 NGN | 2023-09-22 |
| 1 UGX = | 0.2072 NGN | 4.8268 UGX = | 1 NGN | 2023-09-21 |
| 1 UGX = | 0.2072 NGN | 4.8262 UGX = | 1 NGN | 2023-09-20 |
| 1 UGX = | 0.2112 NGN | 4.7341 UGX = | 1 NGN | 2023-09-19 |
| 1 UGX = | 0.212 NGN | 4.718 UGX = | 1 NGN | 2023-09-18 |
| 1 UGX = | 0.2107 NGN | 4.7458 UGX = | 1 NGN | 2023-09-17 |
| 1 UGX = | 0.2107 NGN | 4.7458 UGX = | 1 NGN | 2023-09-16 |
| 1 UGX = | 0.2101 NGN | 4.7597 UGX = | 1 NGN | 2023-09-15 |
| 1 UGX = | 0.207 NGN | 4.8299 UGX = | 1 NGN | 2023-09-14 |
| 1 UGX = | 0.2008 NGN | 4.9798 UGX = | 1 NGN | 2023-09-13 |
| 1 UGX = | 0.2092 NGN | 4.7801 UGX = | 1 NGN | 2023-09-12 |
| 1 UGX = | 0.201 NGN | 4.9761 UGX = | 1 NGN | 2023-09-11 |
| 1 UGX = | 0.2114 NGN | 4.7302 UGX = | 1 NGN | 2023-09-10 |
| 1 UGX = | 0.2112 NGN | 4.7351 UGX = | 1 NGN | 2023-09-09 |
| 1 UGX = | 0.2112 NGN | 4.7347 UGX = | 1 NGN | 2023-09-08 |
| 1 UGX = | 0.202 NGN | 4.9515 UGX = | 1 NGN | 2023-09-07 |
| 1 UGX = | 0.203 NGN | 4.9259 UGX = | 1 NGN | 2023-09-06 |
| 1 UGX = | 0.2035 NGN | 4.9138 UGX = | 1 NGN | 2023-09-05 |
| 1 UGX = | 0.2023 NGN | 4.9438 UGX = | 1 NGN | 2023-09-04 |
| 1 UGX = | 0.2026 NGN | 4.9352 UGX = | 1 NGN | 2023-09-03 |
| 1 UGX = | 0.2026 NGN | 4.9352 UGX = | 1 NGN | 2023-09-02 |
| 1 UGX = | 0.2079 NGN | 4.8104 UGX = | 1 NGN | 2023-09-01 |
| 1 UGX = | 0.2076 NGN | 4.8175 UGX = | 1 NGN | 2023-08-31 |
| 1 UGX = | 0.2044 NGN | 4.8935 UGX = | 1 NGN | 2023-08-30 |
| 1 UGX = | 0.2055 NGN | 4.8666 UGX = | 1 NGN | 2023-08-29 |
| 1 UGX = | 0.2096 NGN | 4.7712 UGX = | 1 NGN | 2023-08-28 |
| 1 UGX = | 0.2089 NGN | 4.7874 UGX = | 1 NGN | 2023-08-27 |
| 1 UGX = | 0.2089 NGN | 4.7874 UGX = | 1 NGN | 2023-08-26 |
| 1 UGX = | 0.2076 NGN | 4.8168 UGX = | 1 NGN | 2023-08-25 |
| 1 UGX = | 0.2095 NGN | 4.7731 UGX = | 1 NGN | 2023-08-24 |
| 1 UGX = | 0.2042 NGN | 4.8979 UGX = | 1 NGN | 2023-08-23 |
| 1 UGX = | 0.2039 NGN | 4.9037 UGX = | 1 NGN | 2023-08-22 |
| 1 UGX = | 0.2056 NGN | 4.8633 UGX = | 1 NGN | 2023-08-21 |
| 1 UGX = | 0.2066 NGN | 4.8407 UGX = | 1 NGN | 2023-08-20 |
| 1 UGX = | 0.2062 NGN | 4.8505 UGX = | 1 NGN | 2023-08-19 |
| 1 UGX = | 0.2058 NGN | 4.8602 UGX = | 1 NGN | 2023-08-18 |
| 1 UGX = | 0.2098 NGN | 4.7667 UGX = | 1 NGN | 2023-08-17 |
| 1 UGX = | 0.2039 NGN | 4.9049 UGX = | 1 NGN | 2023-08-16 |
| 1 UGX = | 0.204 NGN | 4.9017 UGX = | 1 NGN | 2023-08-15 |
| 1 UGX = | 0.2062 NGN | 4.8492 UGX = | 1 NGN | 2023-08-14 |
| 1 UGX = | 0.2057 NGN | 4.8625 UGX = | 1 NGN | 2023-08-13 |
| 1 UGX = | 0.2057 NGN | 4.8625 UGX = | 1 NGN | 2023-08-12 |
| 1 UGX = | 0.2062 NGN | 4.8497 UGX = | 1 NGN | 2023-08-11 |
| 1 UGX = | 0.2087 NGN | 4.791 UGX = | 1 NGN | 2023-08-10 |
| 1 UGX = | 0.2108 NGN | 4.743 UGX = | 1 NGN | 2023-08-09 |
| 1 UGX = | 0.2179 NGN | 4.5886 UGX = | 1 NGN | 2023-08-08 |
| 1 UGX = | 0.2141 NGN | 4.6713 UGX = | 1 NGN | 2023-08-07 |
| 1 UGX = | 0.2142 NGN | 4.669 UGX = | 1 NGN | 2023-08-06 |
| 1 UGX = | 0.2142 NGN | 4.669 UGX = | 1 NGN | 2023-08-05 |
| 1 UGX = | 0.2141 NGN | 4.6699 UGX = | 1 NGN | 2023-08-04 |
| 1 UGX = | 0.2134 NGN | 4.6861 UGX = | 1 NGN | 2023-08-03 |
| 1 UGX = | 0.2091 NGN | 4.7828 UGX = | 1 NGN | 2023-08-02 |
| 1 UGX = | 0.2122 NGN | 4.7127 UGX = | 1 NGN | 2023-08-01 |
| 1 UGX = | 0.2195 NGN | 4.5558 UGX = | 1 NGN | 2023-07-31 |
| 1 UGX = | 0.2154 NGN | 4.6415 UGX = | 1 NGN | 2023-07-30 |
| 1 UGX = | 0.2154 NGN | 4.6415 UGX = | 1 NGN | 2023-07-29 |
| 1 UGX = | 0.2117 NGN | 4.7245 UGX = | 1 NGN | 2023-07-28 |
| 1 UGX = | 0.2112 NGN | 4.7357 UGX = | 1 NGN | 2023-07-27 |
| 1 UGX = | 0.2152 NGN | 4.6473 UGX = | 1 NGN | 2023-07-26 |
| 1 UGX = | 0.2137 NGN | 4.6804 UGX = | 1 NGN | 2023-07-25 |
| 1 UGX = | 0.2172 NGN | 4.6047 UGX = | 1 NGN | 2023-07-24 |
| 1 UGX = | 0.2134 NGN | 4.6863 UGX = | 1 NGN | 2023-07-23 |
| 1 UGX = | 0.2134 NGN | 4.6863 UGX = | 1 NGN | 2023-07-22 |
| 1 UGX = | 0.2161 NGN | 4.627 UGX = | 1 NGN | 2023-07-21 |
| 1 UGX = | 0.2148 NGN | 4.6552 UGX = | 1 NGN | 2023-07-20 |
| 1 UGX = | 0.2176 NGN | 4.5956 UGX = | 1 NGN | 2023-07-19 |
| 1 UGX = | 0.2119 NGN | 4.7197 UGX = | 1 NGN | 2023-07-18 |
| 1 UGX = | 0.212 NGN | 4.7181 UGX = | 1 NGN | 2023-07-17 |
| 1 UGX = | 0.2122 NGN | 4.7123 UGX = | 1 NGN | 2023-07-16 |
| 1 UGX = | 0.2122 NGN | 4.7123 UGX = | 1 NGN | 2023-07-15 |
| 1 UGX = | 0.2128 NGN | 4.6987 UGX = | 1 NGN | 2023-07-14 |
| 1 UGX = | 0.2139 NGN | 4.6744 UGX = | 1 NGN | 2023-07-13 |
| 1 UGX = | 0.2123 NGN | 4.7093 UGX = | 1 NGN | 2023-07-12 |
| 1 UGX = | 0.2149 NGN | 4.6537 UGX = | 1 NGN | 2023-07-11 |
| 1 UGX = | 0.2126 NGN | 4.7035 UGX = | 1 NGN | 2023-07-10 |
| 1 UGX = | 0.2099 NGN | 4.7649 UGX = | 1 NGN | 2023-07-09 |
| 1 UGX = | 0.2099 NGN | 4.7649 UGX = | 1 NGN | 2023-07-08 |
| 1 UGX = | 0.208 NGN | 4.8069 UGX = | 1 NGN | 2023-07-07 |
| 1 UGX = | 0.2097 NGN | 4.7688 UGX = | 1 NGN | 2023-07-06 |
| 1 UGX = | 0.21 NGN | 4.7625 UGX = | 1 NGN | 2023-07-05 |
| 1 UGX = | 0.2114 NGN | 4.7313 UGX = | 1 NGN | 2023-07-04 |
| 1 UGX = | 0.2123 NGN | 4.7113 UGX = | 1 NGN | 2023-07-03 |
| 1 UGX = | 0.2072 NGN | 4.8274 UGX = | 1 NGN | 2023-07-02 |
| 1 UGX = | 0.2072 NGN | 4.8274 UGX = | 1 NGN | 2023-07-01 |
| 1 UGX = | 0.2105 NGN | 4.7499 UGX = | 1 NGN | 2023-06-30 |
| 1 UGX = | 0.2043 NGN | 4.8949 UGX = | 1 NGN | 2023-06-29 |
| 1 UGX = | 0.2081 NGN | 4.8065 UGX = | 1 NGN | 2023-06-28 |
| 1 UGX = | 0.2081 NGN | 4.8062 UGX = | 1 NGN | 2023-06-27 |
| 1 UGX = | 0.2103 NGN | 4.7549 UGX = | 1 NGN | 2023-06-26 |
| 1 UGX = | 0.2253 NGN | 4.4378 UGX = | 1 NGN | 2023-06-25 |
| 1 UGX = | 0.2203 NGN | 4.54 UGX = | 1 NGN | 2023-06-23 |
| 1 UGX = | 0.2228 NGN | 4.4892 UGX = | 1 NGN | 2023-06-22 |
| 1 UGX = | 0.1863 NGN | 5.3671 UGX = | 1 NGN | 2023-06-21 |
| 1 UGX = | 0.1838 NGN | 5.4407 UGX = | 1 NGN | 2023-06-20 |
| 1 UGX = | 0.1783 NGN | 5.6074 UGX = | 1 NGN | 2023-06-19 |
| 1 UGX = | 0.1787 NGN | 5.5967 UGX = | 1 NGN | 2023-06-18 |
| 1 UGX = | 0.1785 NGN | 5.6023 UGX = | 1 NGN | 2023-06-17 |
| 1 UGX = | 0.1657 NGN | 6.0364 UGX = | 1 NGN | 2023-06-16 |
| 1 UGX = | 0.1759 NGN | 5.6866 UGX = | 1 NGN | 2023-06-15 |
| 1 UGX = | 0.125 NGN | 7.9977 UGX = | 1 NGN | 2023-06-14 |
| 1 UGX = | 0.1273 NGN | 7.8558 UGX = | 1 NGN | 2023-06-13 |
| 1 UGX = | 0.1241 NGN | 8.0566 UGX = | 1 NGN | 2023-06-12 |
| 1 UGX = | 0.1248 NGN | 8.0137 UGX = | 1 NGN | 2023-06-11 |
| 1 UGX = | 0.1248 NGN | 8.0137 UGX = | 1 NGN | 2023-06-10 |
| 1 UGX = | 0.1248 NGN | 8.015 UGX = | 1 NGN | 2023-06-09 |
| 1 UGX = | 0.1235 NGN | 8.0949 UGX = | 1 NGN | 2023-06-08 |
| 1 UGX = | 0.1246 NGN | 8.0237 UGX = | 1 NGN | 2023-06-07 |
| 1 UGX = | 0.1249 NGN | 8.0063 UGX = | 1 NGN | 2023-06-06 |
| 1 UGX = | 0.1225 NGN | 8.1609 UGX = | 1 NGN | 2023-06-05 |
| 1 UGX = | 0.1231 NGN | 8.1261 UGX = | 1 NGN | 2023-06-04 |
| 1 UGX = | 0.1235 NGN | 8.0965 UGX = | 1 NGN | 2023-06-03 |
| 1 UGX = | 0.1236 NGN | 8.0925 UGX = | 1 NGN | 2023-06-02 |
| 1 UGX = | 0.1221 NGN | 8.1908 UGX = | 1 NGN | 2023-06-01 |
| 1 UGX = | 0.1225 NGN | 8.1664 UGX = | 1 NGN | 2023-05-31 |
| 1 UGX = | 0.1232 NGN | 8.1151 UGX = | 1 NGN | 2023-05-30 |
| 1 UGX = | 0.1233 NGN | 8.1071 UGX = | 1 NGN | 2023-05-29 |
| 1 UGX = | 0.1238 NGN | 8.0779 UGX = | 1 NGN | 2023-05-28 |
| 1 UGX = | 0.1238 NGN | 8.0779 UGX = | 1 NGN | 2023-05-27 |
| 1 UGX = | 0.1238 NGN | 8.0806 UGX = | 1 NGN | 2023-05-26 |
| 1 UGX = | 0.124 NGN | 8.0672 UGX = | 1 NGN | 2023-05-25 |
| 1 UGX = | 0.1236 NGN | 8.0881 UGX = | 1 NGN | 2023-05-24 |
| 1 UGX = | 0.1239 NGN | 8.0726 UGX = | 1 NGN | 2023-05-23 |
| 1 UGX = | 0.124 NGN | 8.0615 UGX = | 1 NGN | 2023-05-22 |
| 1 UGX = | 0.1241 NGN | 8.0587 UGX = | 1 NGN | 2023-05-21 |
| 1 UGX = | 0.1237 NGN | 8.0812 UGX = | 1 NGN | 2023-05-20 |
| 1 UGX = | 0.1239 NGN | 8.0695 UGX = | 1 NGN | 2023-05-19 |
| 1 UGX = | 0.1238 NGN | 8.0775 UGX = | 1 NGN | 2023-05-18 |
| 1 UGX = | 0.1239 NGN | 8.0735 UGX = | 1 NGN | 2023-05-17 |
| 1 UGX = | 0.1241 NGN | 8.0587 UGX = | 1 NGN | 2023-05-16 |
| 1 UGX = | 0.1241 NGN | 8.0568 UGX = | 1 NGN | 2023-05-15 |
| 1 UGX = | 0.1247 NGN | 8.0224 UGX = | 1 NGN | 2023-05-14 |
| 1 UGX = | 0.1242 NGN | 8.0542 UGX = | 1 NGN | 2023-05-13 |
| 1 UGX = | 0.1242 NGN | 8.0516 UGX = | 1 NGN | 2023-05-12 |
| 1 UGX = | 0.1243 NGN | 8.0427 UGX = | 1 NGN | 2023-05-11 |
| 1 UGX = | 0.1239 NGN | 8.0695 UGX = | 1 NGN | 2023-05-10 |
| 1 UGX = | 0.1239 NGN | 8.0702 UGX = | 1 NGN | 2023-05-09 |
| 1 UGX = | 0.1238 NGN | 8.08 UGX = | 1 NGN | 2023-05-08 |
| 1 UGX = | 0.1241 NGN | 8.0601 UGX = | 1 NGN | 2023-05-07 |
| 1 UGX = | 0.1241 NGN | 8.0601 UGX = | 1 NGN | 2023-05-06 |
| 1 UGX = | 0.124 NGN | 8.0632 UGX = | 1 NGN | 2023-05-05 |
| 1 UGX = | 0.1236 NGN | 8.0883 UGX = | 1 NGN | 2023-05-04 |
| 1 UGX = | 0.1238 NGN | 8.0753 UGX = | 1 NGN | 2023-05-03 |
| 1 UGX = | 0.1238 NGN | 8.0779 UGX = | 1 NGN | 2023-05-02 |
| 1 UGX = | 0.1233 NGN | 8.1117 UGX = | 1 NGN | 2023-05-01 |
| 1 UGX = | 0.1236 NGN | 8.0935 UGX = | 1 NGN | 2023-04-30 |
| 1 UGX = | 0.1236 NGN | 8.0935 UGX = | 1 NGN | 2023-04-29 |
| 1 UGX = | 0.1228 NGN | 8.1454 UGX = | 1 NGN | 2023-04-28 |
| 1 UGX = | 0.1231 NGN | 8.126 UGX = | 1 NGN | 2023-04-27 |
| 1 UGX = | 0.124 NGN | 8.0616 UGX = | 1 NGN | 2023-04-26 |
| 1 UGX = | 0.1235 NGN | 8.0997 UGX = | 1 NGN | 2023-04-25 |