Last Year History for UGX/MYR
UGX |
MYR |
UGX |
MYR |
Date |
1 UGX = |
0.0013 MYR |
794.7404 UGX = |
1 MYR |
2024-04-20 |
1 UGX = |
0.0013 MYR |
799.1868 UGX = |
1 MYR |
2024-04-19 |
1 UGX = |
0.0013 MYR |
795.2378 UGX = |
1 MYR |
2024-04-18 |
1 UGX = |
0.0012 MYR |
800.6553 UGX = |
1 MYR |
2024-04-17 |
1 UGX = |
0.0013 MYR |
796.7333 UGX = |
1 MYR |
2024-04-16 |
1 UGX = |
0.0013 MYR |
795.1529 UGX = |
1 MYR |
2024-04-15 |
1 UGX = |
0.0013 MYR |
794.9031 UGX = |
1 MYR |
2024-04-14 |
1 UGX = |
0.0013 MYR |
796.3957 UGX = |
1 MYR |
2024-04-13 |
1 UGX = |
0.0013 MYR |
799.0218 UGX = |
1 MYR |
2024-04-12 |
1 UGX = |
0.0012 MYR |
806.7628 UGX = |
1 MYR |
2024-04-11 |
1 UGX = |
0.0013 MYR |
799.7148 UGX = |
1 MYR |
2024-04-10 |
1 UGX = |
0.0012 MYR |
802.0937 UGX = |
1 MYR |
2024-04-09 |
1 UGX = |
0.0012 MYR |
807.0799 UGX = |
1 MYR |
2024-04-08 |
1 UGX = |
0.0012 MYR |
806.0874 UGX = |
1 MYR |
2024-04-07 |
1 UGX = |
0.0012 MYR |
806.0874 UGX = |
1 MYR |
2024-04-06 |
1 UGX = |
0.0012 MYR |
812.5839 UGX = |
1 MYR |
2024-04-05 |
1 UGX = |
0.0012 MYR |
811.4274 UGX = |
1 MYR |
2024-04-04 |
1 UGX = |
0.0012 MYR |
814.1623 UGX = |
1 MYR |
2024-04-03 |
1 UGX = |
0.0012 MYR |
817.394 UGX = |
1 MYR |
2024-04-02 |
1 UGX = |
0.0012 MYR |
821.7982 UGX = |
1 MYR |
2024-04-01 |
1 UGX = |
0.0012 MYR |
821.8415 UGX = |
1 MYR |
2024-03-31 |
1 UGX = |
0.0012 MYR |
821.8415 UGX = |
1 MYR |
2024-03-30 |
1 UGX = |
0.0012 MYR |
821.869 UGX = |
1 MYR |
2024-03-29 |
1 UGX = |
0.0012 MYR |
821.0043 UGX = |
1 MYR |
2024-03-28 |
1 UGX = |
0.0012 MYR |
821.6853 UGX = |
1 MYR |
2024-03-27 |
1 UGX = |
0.0012 MYR |
824.3695 UGX = |
1 MYR |
2024-03-26 |
1 UGX = |
0.0012 MYR |
825.3447 UGX = |
1 MYR |
2024-03-25 |
1 UGX = |
0.0012 MYR |
819.886 UGX = |
1 MYR |
2024-03-24 |
1 UGX = |
0.0012 MYR |
819.886 UGX = |
1 MYR |
2024-03-23 |
1 UGX = |
0.0012 MYR |
819.9388 UGX = |
1 MYR |
2024-03-22 |
1 UGX = |
0.0012 MYR |
815.1014 UGX = |
1 MYR |
2024-03-21 |
1 UGX = |
0.0012 MYR |
817.8683 UGX = |
1 MYR |
2024-03-20 |
1 UGX = |
0.0012 MYR |
823.4658 UGX = |
1 MYR |
2024-03-19 |
1 UGX = |
0.0012 MYR |
823.2404 UGX = |
1 MYR |
2024-03-18 |
1 UGX = |
0.0012 MYR |
825.618 UGX = |
1 MYR |
2024-03-17 |
1 UGX = |
0.0012 MYR |
825.618 UGX = |
1 MYR |
2024-03-16 |
1 UGX = |
0.0012 MYR |
830.7578 UGX = |
1 MYR |
2024-03-15 |
1 UGX = |
0.0012 MYR |
831.0428 UGX = |
1 MYR |
2024-03-14 |
1 UGX = |
0.0012 MYR |
830.4636 UGX = |
1 MYR |
2024-03-13 |
1 UGX = |
0.0012 MYR |
835.2966 UGX = |
1 MYR |
2024-03-12 |
1 UGX = |
0.0012 MYR |
833.3319 UGX = |
1 MYR |
2024-03-11 |
1 UGX = |
0.0012 MYR |
832.6823 UGX = |
1 MYR |
2024-03-10 |
1 UGX = |
0.0012 MYR |
832.6823 UGX = |
1 MYR |
2024-03-09 |
1 UGX = |
0.0012 MYR |
829.3778 UGX = |
1 MYR |
2024-03-08 |
1 UGX = |
0.0012 MYR |
830.339 UGX = |
1 MYR |
2024-03-07 |
1 UGX = |
0.0012 MYR |
827.8596 UGX = |
1 MYR |
2024-03-06 |
1 UGX = |
0.0012 MYR |
828.4217 UGX = |
1 MYR |
2024-03-05 |
1 UGX = |
0.0012 MYR |
826.9461 UGX = |
1 MYR |
2024-03-04 |
1 UGX = |
0.0012 MYR |
821.9766 UGX = |
1 MYR |
2024-03-03 |
1 UGX = |
0.0012 MYR |
821.9766 UGX = |
1 MYR |
2024-03-02 |
1 UGX = |
0.0012 MYR |
828.4946 UGX = |
1 MYR |
2024-03-01 |
1 UGX = |
0.0012 MYR |
829.1283 UGX = |
1 MYR |
2024-02-29 |
1 UGX = |
0.0012 MYR |
825.8324 UGX = |
1 MYR |
2024-02-28 |
1 UGX = |
0.0012 MYR |
829.8855 UGX = |
1 MYR |
2024-02-27 |
1 UGX = |
0.0012 MYR |
822.9401 UGX = |
1 MYR |
2024-02-26 |
1 UGX = |
0.0012 MYR |
822.8488 UGX = |
1 MYR |
2024-02-25 |
1 UGX = |
0.0012 MYR |
822.8488 UGX = |
1 MYR |
2024-02-24 |
1 UGX = |
0.0012 MYR |
816.9817 UGX = |
1 MYR |
2024-02-23 |
1 UGX = |
0.0012 MYR |
812.9739 UGX = |
1 MYR |
2024-02-22 |
1 UGX = |
0.0012 MYR |
808.9362 UGX = |
1 MYR |
2024-02-21 |
1 UGX = |
0.0012 MYR |
809.1006 UGX = |
1 MYR |
2024-02-20 |
1 UGX = |
0.0012 MYR |
809.0274 UGX = |
1 MYR |
2024-02-19 |
1 UGX = |
0.0012 MYR |
810.3561 UGX = |
1 MYR |
2024-02-18 |
1 UGX = |
0.0012 MYR |
810.5736 UGX = |
1 MYR |
2024-02-17 |
1 UGX = |
0.0012 MYR |
807.2105 UGX = |
1 MYR |
2024-02-16 |
1 UGX = |
0.0012 MYR |
809.5618 UGX = |
1 MYR |
2024-02-15 |
1 UGX = |
0.0012 MYR |
812.6392 UGX = |
1 MYR |
2024-02-14 |
1 UGX = |
0.0012 MYR |
810.289 UGX = |
1 MYR |
2024-02-13 |
1 UGX = |
0.0012 MYR |
808.0571 UGX = |
1 MYR |
2024-02-12 |
1 UGX = |
0.0012 MYR |
808.7697 UGX = |
1 MYR |
2024-02-11 |
1 UGX = |
0.0012 MYR |
808.7697 UGX = |
1 MYR |
2024-02-10 |
1 UGX = |
0.0012 MYR |
804.434 UGX = |
1 MYR |
2024-02-09 |
1 UGX = |
0.0012 MYR |
801.2224 UGX = |
1 MYR |
2024-02-08 |
1 UGX = |
0.0012 MYR |
801.2476 UGX = |
1 MYR |
2024-02-07 |
1 UGX = |
0.0012 MYR |
802.9902 UGX = |
1 MYR |
2024-02-06 |
1 UGX = |
0.0012 MYR |
811.4872 UGX = |
1 MYR |
2024-02-05 |
1 UGX = |
0.0012 MYR |
809.4202 UGX = |
1 MYR |
2024-02-04 |
1 UGX = |
0.0012 MYR |
809.4202 UGX = |
1 MYR |
2024-02-03 |
1 UGX = |
0.0012 MYR |
805.0119 UGX = |
1 MYR |
2024-02-02 |
1 UGX = |
0.0012 MYR |
808.8847 UGX = |
1 MYR |
2024-02-01 |
1 UGX = |
0.0012 MYR |
807.2829 UGX = |
1 MYR |
2024-01-31 |
1 UGX = |
0.0012 MYR |
806.092 UGX = |
1 MYR |
2024-01-30 |
1 UGX = |
0.0012 MYR |
807.6261 UGX = |
1 MYR |
2024-01-29 |
1 UGX = |
0.0012 MYR |
807.2131 UGX = |
1 MYR |
2024-01-28 |
1 UGX = |
0.0012 MYR |
807.2131 UGX = |
1 MYR |
2024-01-27 |
1 UGX = |
0.0012 MYR |
810.2612 UGX = |
1 MYR |
2024-01-26 |
1 UGX = |
0.0012 MYR |
807.8821 UGX = |
1 MYR |
2024-01-25 |
1 UGX = |
0.0012 MYR |
807.4057 UGX = |
1 MYR |
2024-01-24 |
1 UGX = |
0.0012 MYR |
806.6922 UGX = |
1 MYR |
2024-01-23 |
1 UGX = |
0.0012 MYR |
804.0389 UGX = |
1 MYR |
2024-01-22 |
1 UGX = |
0.0012 MYR |
805.1523 UGX = |
1 MYR |
2024-01-21 |
1 UGX = |
0.0012 MYR |
807.7233 UGX = |
1 MYR |
2024-01-20 |
1 UGX = |
0.0012 MYR |
806.3572 UGX = |
1 MYR |
2024-01-19 |
1 UGX = |
0.0012 MYR |
807.4511 UGX = |
1 MYR |
2024-01-18 |
1 UGX = |
0.0012 MYR |
809.5156 UGX = |
1 MYR |
2024-01-17 |
1 UGX = |
0.0012 MYR |
813.6827 UGX = |
1 MYR |
2024-01-16 |
1 UGX = |
0.0012 MYR |
817.5157 UGX = |
1 MYR |
2024-01-15 |
1 UGX = |
0.0012 MYR |
816.5693 UGX = |
1 MYR |
2024-01-14 |
1 UGX = |
0.0012 MYR |
816.5693 UGX = |
1 MYR |
2024-01-13 |
1 UGX = |
0.0012 MYR |
817.1684 UGX = |
1 MYR |
2024-01-12 |
1 UGX = |
0.0012 MYR |
815.378 UGX = |
1 MYR |
2024-01-11 |
1 UGX = |
0.0012 MYR |
818.6513 UGX = |
1 MYR |
2024-01-10 |
1 UGX = |
0.0012 MYR |
818.6153 UGX = |
1 MYR |
2024-01-09 |
1 UGX = |
0.0012 MYR |
813.5795 UGX = |
1 MYR |
2024-01-08 |
1 UGX = |
0.0012 MYR |
811.2708 UGX = |
1 MYR |
2024-01-07 |
1 UGX = |
0.0012 MYR |
811.2708 UGX = |
1 MYR |
2024-01-06 |
1 UGX = |
0.0012 MYR |
818.954 UGX = |
1 MYR |
2024-01-05 |
1 UGX = |
0.0012 MYR |
821.3226 UGX = |
1 MYR |
2024-01-04 |
1 UGX = |
0.0012 MYR |
818.5413 UGX = |
1 MYR |
2024-01-03 |
1 UGX = |
0.0012 MYR |
823.6133 UGX = |
1 MYR |
2024-01-02 |
1 UGX = |
0.0012 MYR |
824.9594 UGX = |
1 MYR |
2024-01-01 |
1 UGX = |
0.0012 MYR |
824.2061 UGX = |
1 MYR |
2023-12-31 |
1 UGX = |
0.0012 MYR |
822.7023 UGX = |
1 MYR |
2023-12-30 |
1 UGX = |
0.0012 MYR |
823.4852 UGX = |
1 MYR |
2023-12-29 |
1 UGX = |
0.0012 MYR |
811.4071 UGX = |
1 MYR |
2023-12-28 |
1 UGX = |
0.0012 MYR |
813.656 UGX = |
1 MYR |
2023-12-27 |
1 UGX = |
0.0012 MYR |
817.1801 UGX = |
1 MYR |
2023-12-26 |
1 UGX = |
0.0012 MYR |
813.8316 UGX = |
1 MYR |
2023-12-25 |
1 UGX = |
0.0012 MYR |
808.1645 UGX = |
1 MYR |
2023-12-24 |
1 UGX = |
0.0012 MYR |
808.1645 UGX = |
1 MYR |
2023-12-23 |
1 UGX = |
0.0012 MYR |
811.3609 UGX = |
1 MYR |
2023-12-22 |
1 UGX = |
0.0012 MYR |
806.4934 UGX = |
1 MYR |
2023-12-21 |
1 UGX = |
0.0012 MYR |
806.4938 UGX = |
1 MYR |
2023-12-20 |
1 UGX = |
0.0012 MYR |
805.244 UGX = |
1 MYR |
2023-12-19 |
1 UGX = |
0.0012 MYR |
810.6165 UGX = |
1 MYR |
2023-12-18 |
1 UGX = |
0.0012 MYR |
811.1867 UGX = |
1 MYR |
2023-12-17 |
1 UGX = |
0.0012 MYR |
811.1867 UGX = |
1 MYR |
2023-12-16 |
1 UGX = |
0.0012 MYR |
805.1973 UGX = |
1 MYR |
2023-12-15 |
1 UGX = |
0.0012 MYR |
803.2509 UGX = |
1 MYR |
2023-12-14 |
1 UGX = |
0.0012 MYR |
808.1253 UGX = |
1 MYR |
2023-12-13 |
1 UGX = |
0.0012 MYR |
812.6585 UGX = |
1 MYR |
2023-12-12 |
1 UGX = |
0.0012 MYR |
806.2616 UGX = |
1 MYR |
2023-12-11 |
1 UGX = |
0.0012 MYR |
808.8141 UGX = |
1 MYR |
2023-12-10 |
1 UGX = |
0.0012 MYR |
808.8141 UGX = |
1 MYR |
2023-12-09 |
1 UGX = |
0.0012 MYR |
807.4746 UGX = |
1 MYR |
2023-12-08 |
1 UGX = |
0.0012 MYR |
808.6849 UGX = |
1 MYR |
2023-12-07 |
1 UGX = |
0.0012 MYR |
814.1927 UGX = |
1 MYR |
2023-12-06 |
1 UGX = |
0.0012 MYR |
816.0395 UGX = |
1 MYR |
2023-12-05 |
1 UGX = |
0.0012 MYR |
818.6768 UGX = |
1 MYR |
2023-12-04 |
1 UGX = |
0.0012 MYR |
813.9776 UGX = |
1 MYR |
2023-12-03 |
1 UGX = |
0.0012 MYR |
814.0119 UGX = |
1 MYR |
2023-12-02 |
1 UGX = |
0.0012 MYR |
817.4559 UGX = |
1 MYR |
2023-12-01 |
1 UGX = |
0.0012 MYR |
819.579 UGX = |
1 MYR |
2023-11-30 |
1 UGX = |
0.0012 MYR |
813.5976 UGX = |
1 MYR |
2023-11-29 |
1 UGX = |
0.0012 MYR |
812.6769 UGX = |
1 MYR |
2023-11-28 |
1 UGX = |
0.0012 MYR |
808.4743 UGX = |
1 MYR |
2023-11-27 |
1 UGX = |
0.0012 MYR |
807.6401 UGX = |
1 MYR |
2023-11-26 |
1 UGX = |
0.0012 MYR |
809.7855 UGX = |
1 MYR |
2023-11-25 |
1 UGX = |
0.0012 MYR |
811.4373 UGX = |
1 MYR |
2023-11-24 |
1 UGX = |
0.0012 MYR |
809.7602 UGX = |
1 MYR |
2023-11-23 |
1 UGX = |
0.0012 MYR |
810.8897 UGX = |
1 MYR |
2023-11-22 |
1 UGX = |
0.0012 MYR |
809.2362 UGX = |
1 MYR |
2023-11-21 |
1 UGX = |
0.0012 MYR |
806.6438 UGX = |
1 MYR |
2023-11-20 |
1 UGX = |
0.0012 MYR |
804.9567 UGX = |
1 MYR |
2023-11-19 |
1 UGX = |
0.0012 MYR |
804.9567 UGX = |
1 MYR |
2023-11-18 |
1 UGX = |
0.0012 MYR |
807.688 UGX = |
1 MYR |
2023-11-17 |
1 UGX = |
0.0012 MYR |
805.3058 UGX = |
1 MYR |
2023-11-16 |
1 UGX = |
0.0013 MYR |
796.4515 UGX = |
1 MYR |
2023-11-15 |
1 UGX = |
0.0012 MYR |
800.136 UGX = |
1 MYR |
2023-11-14 |
1 UGX = |
0.0013 MYR |
799.9915 UGX = |
1 MYR |
2023-11-13 |
1 UGX = |
0.0012 MYR |
800.4774 UGX = |
1 MYR |
2023-11-12 |
1 UGX = |
0.0012 MYR |
800.4774 UGX = |
1 MYR |
2023-11-11 |
1 UGX = |
0.0012 MYR |
800.1147 UGX = |
1 MYR |
2023-11-10 |
1 UGX = |
0.0013 MYR |
799.7592 UGX = |
1 MYR |
2023-11-09 |
1 UGX = |
0.0012 MYR |
801.5736 UGX = |
1 MYR |
2023-11-08 |
1 UGX = |
0.0012 MYR |
808.6589 UGX = |
1 MYR |
2023-11-07 |
1 UGX = |
0.0012 MYR |
809.5654 UGX = |
1 MYR |
2023-11-06 |
1 UGX = |
0.0013 MYR |
793.1663 UGX = |
1 MYR |
2023-11-05 |
1 UGX = |
0.0013 MYR |
793.1663 UGX = |
1 MYR |
2023-11-04 |
1 UGX = |
0.0012 MYR |
801.1756 UGX = |
1 MYR |
2023-11-03 |
1 UGX = |
0.0013 MYR |
792.5729 UGX = |
1 MYR |
2023-11-02 |
1 UGX = |
0.0013 MYR |
793.1264 UGX = |
1 MYR |
2023-11-01 |
1 UGX = |
0.0013 MYR |
789.6526 UGX = |
1 MYR |
2023-10-31 |
1 UGX = |
0.0013 MYR |
791.6976 UGX = |
1 MYR |
2023-10-30 |
1 UGX = |
0.0013 MYR |
787.8686 UGX = |
1 MYR |
2023-10-29 |
1 UGX = |
0.0013 MYR |
787.8686 UGX = |
1 MYR |
2023-10-28 |
1 UGX = |
0.0013 MYR |
786.3242 UGX = |
1 MYR |
2023-10-27 |
1 UGX = |
0.0013 MYR |
787.2595 UGX = |
1 MYR |
2023-10-26 |
1 UGX = |
0.0013 MYR |
787.3907 UGX = |
1 MYR |
2023-10-25 |
1 UGX = |
0.0013 MYR |
778.4431 UGX = |
1 MYR |
2023-10-24 |
1 UGX = |
0.0013 MYR |
782.9452 UGX = |
1 MYR |
2023-10-23 |
1 UGX = |
0.0013 MYR |
785.8458 UGX = |
1 MYR |
2023-10-22 |
1 UGX = |
0.0013 MYR |
785.8458 UGX = |
1 MYR |
2023-10-21 |
1 UGX = |
0.0013 MYR |
786.5674 UGX = |
1 MYR |
2023-10-20 |
1 UGX = |
0.0013 MYR |
790.5812 UGX = |
1 MYR |
2023-10-19 |
1 UGX = |
0.0013 MYR |
789.9462 UGX = |
1 MYR |
2023-10-18 |
1 UGX = |
0.0013 MYR |
790.1258 UGX = |
1 MYR |
2023-10-17 |
1 UGX = |
0.0013 MYR |
791.7985 UGX = |
1 MYR |
2023-10-16 |
1 UGX = |
0.0013 MYR |
793.3531 UGX = |
1 MYR |
2023-10-15 |
1 UGX = |
0.0013 MYR |
793.3531 UGX = |
1 MYR |
2023-10-14 |
1 UGX = |
0.0012 MYR |
800.0613 UGX = |
1 MYR |
2023-10-13 |
1 UGX = |
0.0013 MYR |
795.1852 UGX = |
1 MYR |
2023-10-12 |
1 UGX = |
0.0013 MYR |
791.5776 UGX = |
1 MYR |
2023-10-11 |
1 UGX = |
0.0013 MYR |
788.5168 UGX = |
1 MYR |
2023-10-10 |
1 UGX = |
0.0013 MYR |
790.0638 UGX = |
1 MYR |
2023-10-09 |
1 UGX = |
0.0013 MYR |
788.6557 UGX = |
1 MYR |
2023-10-08 |
1 UGX = |
0.0013 MYR |
788.6557 UGX = |
1 MYR |
2023-10-07 |
1 UGX = |
0.0013 MYR |
792.7421 UGX = |
1 MYR |
2023-10-06 |
1 UGX = |
0.0013 MYR |
789.3242 UGX = |
1 MYR |
2023-10-05 |
1 UGX = |
0.0013 MYR |
792.1287 UGX = |
1 MYR |
2023-10-04 |
1 UGX = |
0.0013 MYR |
796.5571 UGX = |
1 MYR |
2023-10-03 |
1 UGX = |
0.0012 MYR |
804.4066 UGX = |
1 MYR |
2023-10-02 |
1 UGX = |
0.0012 MYR |
802.7155 UGX = |
1 MYR |
2023-10-01 |
1 UGX = |
0.0012 MYR |
802.7155 UGX = |
1 MYR |
2023-09-30 |
1 UGX = |
0.0013 MYR |
795.7014 UGX = |
1 MYR |
2023-09-29 |
1 UGX = |
0.0012 MYR |
800.5153 UGX = |
1 MYR |
2023-09-28 |
1 UGX = |
0.0012 MYR |
806.4577 UGX = |
1 MYR |
2023-09-27 |
1 UGX = |
0.0012 MYR |
807.6043 UGX = |
1 MYR |
2023-09-26 |
1 UGX = |
0.0013 MYR |
799.0088 UGX = |
1 MYR |
2023-09-25 |
1 UGX = |
0.0013 MYR |
797.6084 UGX = |
1 MYR |
2023-09-24 |
1 UGX = |
0.0013 MYR |
797.6084 UGX = |
1 MYR |
2023-09-23 |
1 UGX = |
0.0013 MYR |
799.806 UGX = |
1 MYR |
2023-09-22 |
1 UGX = |
0.0012 MYR |
804.5677 UGX = |
1 MYR |
2023-09-21 |
1 UGX = |
0.0013 MYR |
797.0936 UGX = |
1 MYR |
2023-09-20 |
1 UGX = |
0.0013 MYR |
797.0842 UGX = |
1 MYR |
2023-09-19 |
1 UGX = |
0.0013 MYR |
795.2263 UGX = |
1 MYR |
2023-09-18 |
1 UGX = |
0.0013 MYR |
795.0786 UGX = |
1 MYR |
2023-09-17 |
1 UGX = |
0.0013 MYR |
795.0786 UGX = |
1 MYR |
2023-09-16 |
1 UGX = |
0.0012 MYR |
802.5985 UGX = |
1 MYR |
2023-09-15 |
1 UGX = |
0.0013 MYR |
795.1753 UGX = |
1 MYR |
2023-09-14 |
1 UGX = |
0.0013 MYR |
792.6971 UGX = |
1 MYR |
2023-09-13 |
1 UGX = |
0.0013 MYR |
795.0604 UGX = |
1 MYR |
2023-09-12 |
1 UGX = |
0.0013 MYR |
798.5865 UGX = |
1 MYR |
2023-09-11 |
1 UGX = |
0.0013 MYR |
798.5759 UGX = |
1 MYR |
2023-09-10 |
1 UGX = |
0.0013 MYR |
799.4013 UGX = |
1 MYR |
2023-09-09 |
1 UGX = |
0.0013 MYR |
798.9804 UGX = |
1 MYR |
2023-09-08 |
1 UGX = |
0.0013 MYR |
799.1429 UGX = |
1 MYR |
2023-09-07 |
1 UGX = |
0.0012 MYR |
804.2889 UGX = |
1 MYR |
2023-09-06 |
1 UGX = |
0.0013 MYR |
799.9063 UGX = |
1 MYR |
2023-09-05 |
1 UGX = |
0.0012 MYR |
805.2867 UGX = |
1 MYR |
2023-09-04 |
1 UGX = |
0.0012 MYR |
803.8838 UGX = |
1 MYR |
2023-09-03 |
1 UGX = |
0.0012 MYR |
803.8838 UGX = |
1 MYR |
2023-09-02 |
1 UGX = |
0.0012 MYR |
803.9057 UGX = |
1 MYR |
2023-09-01 |
1 UGX = |
0.0013 MYR |
798.9608 UGX = |
1 MYR |
2023-08-31 |
1 UGX = |
0.0013 MYR |
796.4675 UGX = |
1 MYR |
2023-08-30 |
1 UGX = |
0.0013 MYR |
795.1509 UGX = |
1 MYR |
2023-08-29 |
1 UGX = |
0.0013 MYR |
796.4276 UGX = |
1 MYR |
2023-08-28 |
1 UGX = |
0.0013 MYR |
796.8076 UGX = |
1 MYR |
2023-08-27 |
1 UGX = |
0.0013 MYR |
796.8076 UGX = |
1 MYR |
2023-08-26 |
1 UGX = |
0.0012 MYR |
803.141 UGX = |
1 MYR |
2023-08-25 |
1 UGX = |
0.0013 MYR |
794.3111 UGX = |
1 MYR |
2023-08-24 |
1 UGX = |
0.0012 MYR |
804.2844 UGX = |
1 MYR |
2023-08-23 |
1 UGX = |
0.0012 MYR |
802.1471 UGX = |
1 MYR |
2023-08-22 |
1 UGX = |
0.0012 MYR |
801.453 UGX = |
1 MYR |
2023-08-21 |
1 UGX = |
0.0012 MYR |
800.6276 UGX = |
1 MYR |
2023-08-20 |
1 UGX = |
0.0012 MYR |
802.259 UGX = |
1 MYR |
2023-08-19 |
1 UGX = |
0.0012 MYR |
802.259 UGX = |
1 MYR |
2023-08-18 |
1 UGX = |
0.0012 MYR |
809.1824 UGX = |
1 MYR |
2023-08-17 |
1 UGX = |
0.0012 MYR |
807.0392 UGX = |
1 MYR |
2023-08-16 |
1 UGX = |
0.0012 MYR |
807.3997 UGX = |
1 MYR |
2023-08-15 |
1 UGX = |
0.0012 MYR |
817.46 UGX = |
1 MYR |
2023-08-14 |
1 UGX = |
0.0012 MYR |
815.3951 UGX = |
1 MYR |
2023-08-13 |
1 UGX = |
0.0012 MYR |
815.3951 UGX = |
1 MYR |
2023-08-12 |
1 UGX = |
0.0012 MYR |
818.9139 UGX = |
1 MYR |
2023-08-11 |
1 UGX = |
0.0013 MYR |
799.8372 UGX = |
1 MYR |
2023-08-10 |
1 UGX = |
0.0013 MYR |
789.6694 UGX = |
1 MYR |
2023-08-09 |
1 UGX = |
0.0013 MYR |
791.2581 UGX = |
1 MYR |
2023-08-08 |
1 UGX = |
0.0013 MYR |
787.8572 UGX = |
1 MYR |
2023-08-07 |
1 UGX = |
0.0013 MYR |
786.6429 UGX = |
1 MYR |
2023-08-06 |
1 UGX = |
0.0013 MYR |
786.6429 UGX = |
1 MYR |
2023-08-05 |
1 UGX = |
0.0013 MYR |
791.8486 UGX = |
1 MYR |
2023-08-04 |
1 UGX = |
0.0012 MYR |
800.6475 UGX = |
1 MYR |
2023-08-03 |
1 UGX = |
0.0012 MYR |
802.8033 UGX = |
1 MYR |
2023-08-02 |
1 UGX = |
0.0012 MYR |
801.4502 UGX = |
1 MYR |
2023-08-01 |
1 UGX = |
0.0013 MYR |
792.9022 UGX = |
1 MYR |
2023-07-31 |
1 UGX = |
0.0013 MYR |
790.7719 UGX = |
1 MYR |
2023-07-30 |
1 UGX = |
0.0013 MYR |
790.7719 UGX = |
1 MYR |
2023-07-29 |
1 UGX = |
0.0012 MYR |
810.2162 UGX = |
1 MYR |
2023-07-28 |
1 UGX = |
0.0013 MYR |
787.7937 UGX = |
1 MYR |
2023-07-27 |
1 UGX = |
0.0013 MYR |
798.1611 UGX = |
1 MYR |
2023-07-26 |
1 UGX = |
0.0013 MYR |
798.7428 UGX = |
1 MYR |
2023-07-25 |
1 UGX = |
0.0012 MYR |
801.8663 UGX = |
1 MYR |
2023-07-24 |
1 UGX = |
0.0013 MYR |
797.8224 UGX = |
1 MYR |
2023-07-23 |
1 UGX = |
0.0013 MYR |
797.8224 UGX = |
1 MYR |
2023-07-22 |
1 UGX = |
0.0012 MYR |
807.1468 UGX = |
1 MYR |
2023-07-21 |
1 UGX = |
0.0012 MYR |
806.6968 UGX = |
1 MYR |
2023-07-20 |
1 UGX = |
0.0012 MYR |
808.8608 UGX = |
1 MYR |
2023-07-19 |
1 UGX = |
0.0012 MYR |
802.101 UGX = |
1 MYR |
2023-07-18 |
1 UGX = |
0.0012 MYR |
810.1653 UGX = |
1 MYR |
2023-07-17 |
1 UGX = |
0.0012 MYR |
808.4661 UGX = |
1 MYR |
2023-07-16 |
1 UGX = |
0.0012 MYR |
808.4661 UGX = |
1 MYR |
2023-07-15 |
1 UGX = |
0.0013 MYR |
796.0039 UGX = |
1 MYR |
2023-07-14 |
1 UGX = |
0.0013 MYR |
780.4097 UGX = |
1 MYR |
2023-07-13 |
1 UGX = |
0.0013 MYR |
789.1017 UGX = |
1 MYR |
2023-07-12 |
1 UGX = |
0.0013 MYR |
786.6674 UGX = |
1 MYR |
2023-07-11 |
1 UGX = |
0.0013 MYR |
786.1279 UGX = |
1 MYR |
2023-07-10 |
1 UGX = |
0.0013 MYR |
785.0732 UGX = |
1 MYR |
2023-07-09 |
1 UGX = |
0.0013 MYR |
785.0732 UGX = |
1 MYR |
2023-07-08 |
1 UGX = |
0.0013 MYR |
792.3865 UGX = |
1 MYR |
2023-07-07 |
1 UGX = |
0.0013 MYR |
796.9328 UGX = |
1 MYR |
2023-07-06 |
1 UGX = |
0.0013 MYR |
793.9222 UGX = |
1 MYR |
2023-07-05 |
1 UGX = |
0.0013 MYR |
788.6384 UGX = |
1 MYR |
2023-07-04 |
1 UGX = |
0.0013 MYR |
782.7766 UGX = |
1 MYR |
2023-07-03 |
1 UGX = |
0.0013 MYR |
786.3139 UGX = |
1 MYR |
2023-07-02 |
1 UGX = |
0.0013 MYR |
786.3139 UGX = |
1 MYR |
2023-07-01 |
1 UGX = |
0.0013 MYR |
788.5155 UGX = |
1 MYR |
2023-06-30 |
1 UGX = |
0.0013 MYR |
790.5336 UGX = |
1 MYR |
2023-06-29 |
1 UGX = |
0.0013 MYR |
787.4257 UGX = |
1 MYR |
2023-06-28 |
1 UGX = |
0.0013 MYR |
787.2173 UGX = |
1 MYR |
2023-06-27 |
1 UGX = |
0.0013 MYR |
783.4214 UGX = |
1 MYR |
2023-06-26 |
1 UGX = |
0.0013 MYR |
780.9943 UGX = |
1 MYR |
2023-06-25 |
1 UGX = |
0.0013 MYR |
797.1014 UGX = |
1 MYR |
2023-06-23 |
1 UGX = |
0.0013 MYR |
792.235 UGX = |
1 MYR |
2023-06-22 |
1 UGX = |
0.0013 MYR |
799.5216 UGX = |
1 MYR |
2023-06-21 |
1 UGX = |
0.0013 MYR |
799.4986 UGX = |
1 MYR |
2023-06-20 |
1 UGX = |
0.0013 MYR |
798.3227 UGX = |
1 MYR |
2023-06-19 |
1 UGX = |
0.0013 MYR |
796.2401 UGX = |
1 MYR |
2023-06-18 |
1 UGX = |
0.0013 MYR |
797.0398 UGX = |
1 MYR |
2023-06-17 |
1 UGX = |
0.0013 MYR |
790.4246 UGX = |
1 MYR |
2023-06-16 |
1 UGX = |
0.0012 MYR |
800.409 UGX = |
1 MYR |
2023-06-15 |
1 UGX = |
0.0012 MYR |
806.3491 UGX = |
1 MYR |
2023-06-14 |
1 UGX = |
0.0012 MYR |
806.8813 UGX = |
1 MYR |
2023-06-13 |
1 UGX = |
0.0012 MYR |
807.4006 UGX = |
1 MYR |
2023-06-12 |
1 UGX = |
0.0012 MYR |
805.8794 UGX = |
1 MYR |
2023-06-11 |
1 UGX = |
0.0012 MYR |
805.8794 UGX = |
1 MYR |
2023-06-10 |
1 UGX = |
0.0012 MYR |
802.0548 UGX = |
1 MYR |
2023-06-09 |
1 UGX = |
0.0012 MYR |
811.1232 UGX = |
1 MYR |
2023-06-08 |
1 UGX = |
0.0012 MYR |
811.516 UGX = |
1 MYR |
2023-06-07 |
1 UGX = |
0.0012 MYR |
814.1846 UGX = |
1 MYR |
2023-06-06 |
1 UGX = |
0.0012 MYR |
822.6346 UGX = |
1 MYR |
2023-06-05 |
1 UGX = |
0.0012 MYR |
820.1529 UGX = |
1 MYR |
2023-06-04 |
1 UGX = |
0.0012 MYR |
817.1709 UGX = |
1 MYR |
2023-06-03 |
1 UGX = |
0.0012 MYR |
809.0734 UGX = |
1 MYR |
2023-06-02 |
1 UGX = |
0.0012 MYR |
818.2775 UGX = |
1 MYR |
2023-06-01 |
1 UGX = |
0.0012 MYR |
818.0572 UGX = |
1 MYR |
2023-05-31 |
1 UGX = |
0.0012 MYR |
811.8988 UGX = |
1 MYR |
2023-05-30 |
1 UGX = |
0.0012 MYR |
811.8451 UGX = |
1 MYR |
2023-05-29 |
1 UGX = |
0.0012 MYR |
810.2516 UGX = |
1 MYR |
2023-05-28 |
1 UGX = |
0.0012 MYR |
810.2516 UGX = |
1 MYR |
2023-05-27 |
1 UGX = |
0.0012 MYR |
806.2216 UGX = |
1 MYR |
2023-05-26 |
1 UGX = |
0.0012 MYR |
810.8461 UGX = |
1 MYR |
2023-05-25 |
1 UGX = |
0.0012 MYR |
815.8741 UGX = |
1 MYR |
2023-05-24 |
1 UGX = |
0.0012 MYR |
819.1513 UGX = |
1 MYR |
2023-05-23 |
1 UGX = |
0.0012 MYR |
818.5656 UGX = |
1 MYR |
2023-05-22 |
1 UGX = |
0.0012 MYR |
818.5656 UGX = |
1 MYR |
2023-05-21 |
1 UGX = |
0.0012 MYR |
820.8483 UGX = |
1 MYR |
2023-05-20 |
1 UGX = |
0.0012 MYR |
821.8076 UGX = |
1 MYR |
2023-05-19 |
1 UGX = |
0.0012 MYR |
822.9278 UGX = |
1 MYR |
2023-05-18 |
1 UGX = |
0.0012 MYR |
827.588 UGX = |
1 MYR |
2023-05-17 |
1 UGX = |
0.0012 MYR |
827.8199 UGX = |
1 MYR |
2023-05-16 |
1 UGX = |
0.0012 MYR |
831.4644 UGX = |
1 MYR |
2023-05-15 |
1 UGX = |
0.0012 MYR |
831.4644 UGX = |
1 MYR |
2023-05-14 |
1 UGX = |
0.0012 MYR |
834.7608 UGX = |
1 MYR |
2023-05-13 |
1 UGX = |
0.0012 MYR |
834.4807 UGX = |
1 MYR |
2023-05-12 |
1 UGX = |
0.0012 MYR |
835.9838 UGX = |
1 MYR |
2023-05-11 |
1 UGX = |
0.0012 MYR |
838.7729 UGX = |
1 MYR |
2023-05-10 |
1 UGX = |
0.0012 MYR |
839.4681 UGX = |
1 MYR |
2023-05-09 |
1 UGX = |
0.0012 MYR |
838.3547 UGX = |
1 MYR |
2023-05-08 |
1 UGX = |
0.0012 MYR |
838.3472 UGX = |
1 MYR |
2023-05-07 |
1 UGX = |
0.0012 MYR |
838.3472 UGX = |
1 MYR |
2023-05-06 |
1 UGX = |
0.0012 MYR |
835.563 UGX = |
1 MYR |
2023-05-05 |
1 UGX = |
0.0012 MYR |
836.1719 UGX = |
1 MYR |
2023-05-04 |
1 UGX = |
0.0012 MYR |
836.6353 UGX = |
1 MYR |
2023-05-03 |
1 UGX = |
0.0012 MYR |
819.152 UGX = |
1 MYR |
2023-05-02 |
1 UGX = |
0.0012 MYR |
837.3949 UGX = |
1 MYR |
2023-05-01 |
1 UGX = |
0.0012 MYR |
837.3949 UGX = |
1 MYR |
2023-04-30 |
1 UGX = |
0.0012 MYR |
837.3949 UGX = |
1 MYR |
2023-04-29 |
1 UGX = |
0.0012 MYR |
842.2829 UGX = |
1 MYR |
2023-04-28 |
1 UGX = |
0.0012 MYR |
844.1392 UGX = |
1 MYR |
2023-04-27 |
1 UGX = |
0.0012 MYR |
842.1568 UGX = |
1 MYR |
2023-04-26 |
1 UGX = |
0.0012 MYR |
840.5404 UGX = |
1 MYR |
2023-04-25 |
1 UGX = |
0.0012 MYR |
842.3122 UGX = |
1 MYR |
2023-04-24 |
1 UGX = |
0.0012 MYR |
842.3065 UGX = |
1 MYR |
2023-04-23 |
1 UGX = |
0.0012 MYR |
842.3065 UGX = |
1 MYR |
2023-04-22 |
1 UGX = |
0.0012 MYR |
841.9765 UGX = |
1 MYR |
2023-04-21 |