Last Year History for UGX/MDL
| UGX | MDL | UGX | MDL | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0046 MDL | 215.3596 UGX = | 1 MDL | 2024-04-15 |
| 1 UGX = | 0.0046 MDL | 215.3573 UGX = | 1 MDL | 2024-04-14 |
| 1 UGX = | 0.0046 MDL | 215.352 UGX = | 1 MDL | 2024-04-13 |
| 1 UGX = | 0.0046 MDL | 215.7347 UGX = | 1 MDL | 2024-04-12 |
| 1 UGX = | 0.0046 MDL | 215.1972 UGX = | 1 MDL | 2024-04-11 |
| 1 UGX = | 0.0047 MDL | 215.022 UGX = | 1 MDL | 2024-04-10 |
| 1 UGX = | 0.0046 MDL | 215.9027 UGX = | 1 MDL | 2024-04-09 |
| 1 UGX = | 0.0046 MDL | 217.1189 UGX = | 1 MDL | 2024-04-08 |
| 1 UGX = | 0.0046 MDL | 217.1205 UGX = | 1 MDL | 2024-04-07 |
| 1 UGX = | 0.0046 MDL | 217.1205 UGX = | 1 MDL | 2024-04-06 |
| 1 UGX = | 0.0046 MDL | 217.3822 UGX = | 1 MDL | 2024-04-05 |
| 1 UGX = | 0.0046 MDL | 218.0841 UGX = | 1 MDL | 2024-04-04 |
| 1 UGX = | 0.0046 MDL | 218.6956 UGX = | 1 MDL | 2024-04-03 |
| 1 UGX = | 0.0045 MDL | 220.4005 UGX = | 1 MDL | 2024-04-02 |
| 1 UGX = | 0.0045 MDL | 220.4005 UGX = | 1 MDL | 2024-04-01 |
| 1 UGX = | 0.0045 MDL | 220.4002 UGX = | 1 MDL | 2024-03-31 |
| 1 UGX = | 0.0045 MDL | 220.4002 UGX = | 1 MDL | 2024-03-30 |
| 1 UGX = | 0.0045 MDL | 220.0042 UGX = | 1 MDL | 2024-03-29 |
| 1 UGX = | 0.0046 MDL | 219.5471 UGX = | 1 MDL | 2024-03-28 |
| 1 UGX = | 0.0045 MDL | 220.431 UGX = | 1 MDL | 2024-03-27 |
| 1 UGX = | 0.0045 MDL | 220.0714 UGX = | 1 MDL | 2024-03-26 |
| 1 UGX = | 0.0045 MDL | 220.0053 UGX = | 1 MDL | 2024-03-25 |
| 1 UGX = | 0.0045 MDL | 219.9975 UGX = | 1 MDL | 2024-03-24 |
| 1 UGX = | 0.0045 MDL | 219.9975 UGX = | 1 MDL | 2024-03-23 |
| 1 UGX = | 0.0046 MDL | 217.9575 UGX = | 1 MDL | 2024-03-22 |
| 1 UGX = | 0.0046 MDL | 218.3335 UGX = | 1 MDL | 2024-03-21 |
| 1 UGX = | 0.0046 MDL | 218.904 UGX = | 1 MDL | 2024-03-20 |
| 1 UGX = | 0.0046 MDL | 219.7001 UGX = | 1 MDL | 2024-03-19 |
| 1 UGX = | 0.0046 MDL | 219.378 UGX = | 1 MDL | 2024-03-18 |
| 1 UGX = | 0.0046 MDL | 219.3761 UGX = | 1 MDL | 2024-03-17 |
| 1 UGX = | 0.0046 MDL | 219.3761 UGX = | 1 MDL | 2024-03-16 |
| 1 UGX = | 0.0045 MDL | 220.4455 UGX = | 1 MDL | 2024-03-15 |
| 1 UGX = | 0.0045 MDL | 222.0379 UGX = | 1 MDL | 2024-03-14 |
| 1 UGX = | 0.0045 MDL | 220.5559 UGX = | 1 MDL | 2024-03-13 |
| 1 UGX = | 0.0045 MDL | 220.7214 UGX = | 1 MDL | 2024-03-12 |
| 1 UGX = | 0.0045 MDL | 221.3852 UGX = | 1 MDL | 2024-03-11 |
| 1 UGX = | 0.0045 MDL | 221.3808 UGX = | 1 MDL | 2024-03-10 |
| 1 UGX = | 0.0045 MDL | 221.3808 UGX = | 1 MDL | 2024-03-09 |
| 1 UGX = | 0.0045 MDL | 220.1757 UGX = | 1 MDL | 2024-03-08 |
| 1 UGX = | 0.0045 MDL | 220.6911 UGX = | 1 MDL | 2024-03-07 |
| 1 UGX = | 0.0045 MDL | 220.208 UGX = | 1 MDL | 2024-03-06 |
| 1 UGX = | 0.0045 MDL | 220.9881 UGX = | 1 MDL | 2024-03-05 |
| 1 UGX = | 0.0045 MDL | 220.247 UGX = | 1 MDL | 2024-03-04 |
| 1 UGX = | 0.0045 MDL | 220.2349 UGX = | 1 MDL | 2024-03-03 |
| 1 UGX = | 0.0045 MDL | 220.2349 UGX = | 1 MDL | 2024-03-02 |
| 1 UGX = | 0.0045 MDL | 220.8625 UGX = | 1 MDL | 2024-03-01 |
| 1 UGX = | 0.0045 MDL | 221.1231 UGX = | 1 MDL | 2024-02-29 |
| 1 UGX = | 0.0045 MDL | 220.8944 UGX = | 1 MDL | 2024-02-28 |
| 1 UGX = | 0.0045 MDL | 221.0538 UGX = | 1 MDL | 2024-02-27 |
| 1 UGX = | 0.0046 MDL | 219.336 UGX = | 1 MDL | 2024-02-26 |
| 1 UGX = | 0.0046 MDL | 219.7468 UGX = | 1 MDL | 2024-02-25 |
| 1 UGX = | 0.0046 MDL | 219.7468 UGX = | 1 MDL | 2024-02-24 |
| 1 UGX = | 0.0046 MDL | 217.3223 UGX = | 1 MDL | 2024-02-23 |
| 1 UGX = | 0.0046 MDL | 217.0023 UGX = | 1 MDL | 2024-02-22 |
| 1 UGX = | 0.0046 MDL | 216.8041 UGX = | 1 MDL | 2024-02-21 |
| 1 UGX = | 0.0046 MDL | 216.861 UGX = | 1 MDL | 2024-02-20 |
| 1 UGX = | 0.0046 MDL | 216.5784 UGX = | 1 MDL | 2024-02-19 |
| 1 UGX = | 0.0046 MDL | 216.5797 UGX = | 1 MDL | 2024-02-18 |
| 1 UGX = | 0.0046 MDL | 216.5568 UGX = | 1 MDL | 2024-02-17 |
| 1 UGX = | 0.0046 MDL | 216.7722 UGX = | 1 MDL | 2024-02-16 |
| 1 UGX = | 0.0046 MDL | 217.6016 UGX = | 1 MDL | 2024-02-15 |
| 1 UGX = | 0.0046 MDL | 217.4553 UGX = | 1 MDL | 2024-02-14 |
| 1 UGX = | 0.0046 MDL | 217.0822 UGX = | 1 MDL | 2024-02-13 |
| 1 UGX = | 0.0046 MDL | 216.3389 UGX = | 1 MDL | 2024-02-12 |
| 1 UGX = | 0.0046 MDL | 216.339 UGX = | 1 MDL | 2024-02-11 |
| 1 UGX = | 0.0046 MDL | 216.339 UGX = | 1 MDL | 2024-02-10 |
| 1 UGX = | 0.0046 MDL | 215.0913 UGX = | 1 MDL | 2024-02-09 |
| 1 UGX = | 0.0047 MDL | 214.7221 UGX = | 1 MDL | 2024-02-08 |
| 1 UGX = | 0.0047 MDL | 214.5004 UGX = | 1 MDL | 2024-02-07 |
| 1 UGX = | 0.0047 MDL | 214.6704 UGX = | 1 MDL | 2024-02-06 |
| 1 UGX = | 0.0047 MDL | 214.4772 UGX = | 1 MDL | 2024-02-05 |
| 1 UGX = | 0.0047 MDL | 214.4757 UGX = | 1 MDL | 2024-02-04 |
| 1 UGX = | 0.0047 MDL | 214.4757 UGX = | 1 MDL | 2024-02-03 |
| 1 UGX = | 0.0047 MDL | 214.1601 UGX = | 1 MDL | 2024-02-02 |
| 1 UGX = | 0.0047 MDL | 214.6825 UGX = | 1 MDL | 2024-02-01 |
| 1 UGX = | 0.0047 MDL | 214.9221 UGX = | 1 MDL | 2024-01-31 |
| 1 UGX = | 0.0047 MDL | 214.9982 UGX = | 1 MDL | 2024-01-30 |
| 1 UGX = | 0.0047 MDL | 214.9183 UGX = | 1 MDL | 2024-01-29 |
| 1 UGX = | 0.0047 MDL | 214.9189 UGX = | 1 MDL | 2024-01-28 |
| 1 UGX = | 0.0047 MDL | 214.9189 UGX = | 1 MDL | 2024-01-27 |
| 1 UGX = | 0.0046 MDL | 215.4102 UGX = | 1 MDL | 2024-01-26 |
| 1 UGX = | 0.0047 MDL | 214.9581 UGX = | 1 MDL | 2024-01-25 |
| 1 UGX = | 0.0046 MDL | 215.7974 UGX = | 1 MDL | 2024-01-24 |
| 1 UGX = | 0.0046 MDL | 215.0844 UGX = | 1 MDL | 2024-01-23 |
| 1 UGX = | 0.0046 MDL | 215.6144 UGX = | 1 MDL | 2024-01-22 |
| 1 UGX = | 0.0046 MDL | 215.6129 UGX = | 1 MDL | 2024-01-21 |
| 1 UGX = | 0.0046 MDL | 215.6179 UGX = | 1 MDL | 2024-01-20 |
| 1 UGX = | 0.0047 MDL | 214.5414 UGX = | 1 MDL | 2024-01-19 |
| 1 UGX = | 0.0046 MDL | 215.7628 UGX = | 1 MDL | 2024-01-18 |
| 1 UGX = | 0.0046 MDL | 216.3763 UGX = | 1 MDL | 2024-01-17 |
| 1 UGX = | 0.0046 MDL | 215.6521 UGX = | 1 MDL | 2024-01-16 |
| 1 UGX = | 0.0047 MDL | 214.0219 UGX = | 1 MDL | 2024-01-15 |
| 1 UGX = | 0.0047 MDL | 214.0207 UGX = | 1 MDL | 2024-01-14 |
| 1 UGX = | 0.0047 MDL | 214.0207 UGX = | 1 MDL | 2024-01-13 |
| 1 UGX = | 0.0047 MDL | 213.7444 UGX = | 1 MDL | 2024-01-12 |
| 1 UGX = | 0.0047 MDL | 214.0618 UGX = | 1 MDL | 2024-01-11 |
| 1 UGX = | 0.0047 MDL | 214.0921 UGX = | 1 MDL | 2024-01-10 |
| 1 UGX = | 0.0046 MDL | 217.8124 UGX = | 1 MDL | 2024-01-09 |
| 1 UGX = | 0.0047 MDL | 214.24 UGX = | 1 MDL | 2024-01-08 |
| 1 UGX = | 0.0047 MDL | 214.2044 UGX = | 1 MDL | 2024-01-07 |
| 1 UGX = | 0.0047 MDL | 214.2044 UGX = | 1 MDL | 2024-01-06 |
| 1 UGX = | 0.0046 MDL | 216.2557 UGX = | 1 MDL | 2024-01-05 |
| 1 UGX = | 0.0046 MDL | 216.9825 UGX = | 1 MDL | 2024-01-04 |
| 1 UGX = | 0.0046 MDL | 216.9489 UGX = | 1 MDL | 2024-01-03 |
| 1 UGX = | 0.0046 MDL | 218.5057 UGX = | 1 MDL | 2024-01-02 |
| 1 UGX = | 0.0046 MDL | 218.5057 UGX = | 1 MDL | 2024-01-01 |
| 1 UGX = | 0.0046 MDL | 218.5063 UGX = | 1 MDL | 2023-12-31 |
| 1 UGX = | 0.0046 MDL | 218.5034 UGX = | 1 MDL | 2023-12-30 |
| 1 UGX = | 0.0046 MDL | 216.9612 UGX = | 1 MDL | 2023-12-29 |
| 1 UGX = | 0.0046 MDL | 215.7719 UGX = | 1 MDL | 2023-12-28 |
| 1 UGX = | 0.0047 MDL | 213.8111 UGX = | 1 MDL | 2023-12-27 |
| 1 UGX = | 0.0047 MDL | 213.8111 UGX = | 1 MDL | 2023-12-26 |
| 1 UGX = | 0.0047 MDL | 213.8111 UGX = | 1 MDL | 2023-12-25 |
| 1 UGX = | 0.0047 MDL | 213.811 UGX = | 1 MDL | 2023-12-24 |
| 1 UGX = | 0.0047 MDL | 213.811 UGX = | 1 MDL | 2023-12-23 |
| 1 UGX = | 0.0046 MDL | 215.5059 UGX = | 1 MDL | 2023-12-22 |
| 1 UGX = | 0.0046 MDL | 215.449 UGX = | 1 MDL | 2023-12-21 |
| 1 UGX = | 0.0047 MDL | 214.6909 UGX = | 1 MDL | 2023-12-20 |
| 1 UGX = | 0.0047 MDL | 213.7531 UGX = | 1 MDL | 2023-12-19 |
| 1 UGX = | 0.0047 MDL | 212.3887 UGX = | 1 MDL | 2023-12-18 |
| 1 UGX = | 0.0047 MDL | 212.3888 UGX = | 1 MDL | 2023-12-17 |
| 1 UGX = | 0.0047 MDL | 212.3888 UGX = | 1 MDL | 2023-12-16 |
| 1 UGX = | 0.0047 MDL | 211.9225 UGX = | 1 MDL | 2023-12-15 |
| 1 UGX = | 0.0047 MDL | 211.2794 UGX = | 1 MDL | 2023-12-14 |
| 1 UGX = | 0.0047 MDL | 212.1108 UGX = | 1 MDL | 2023-12-13 |
| 1 UGX = | 0.0047 MDL | 212.6796 UGX = | 1 MDL | 2023-12-12 |
| 1 UGX = | 0.0047 MDL | 211.9704 UGX = | 1 MDL | 2023-12-11 |
| 1 UGX = | 0.0047 MDL | 211.9723 UGX = | 1 MDL | 2023-12-10 |
| 1 UGX = | 0.0047 MDL | 211.9723 UGX = | 1 MDL | 2023-12-09 |
| 1 UGX = | 0.0047 MDL | 212.612 UGX = | 1 MDL | 2023-12-08 |
| 1 UGX = | 0.0047 MDL | 213.0146 UGX = | 1 MDL | 2023-12-07 |
| 1 UGX = | 0.0047 MDL | 214.4248 UGX = | 1 MDL | 2023-12-06 |
| 1 UGX = | 0.0047 MDL | 213.9973 UGX = | 1 MDL | 2023-12-05 |
| 1 UGX = | 0.0047 MDL | 214.2363 UGX = | 1 MDL | 2023-12-04 |
| 1 UGX = | 0.0047 MDL | 214.2378 UGX = | 1 MDL | 2023-12-03 |
| 1 UGX = | 0.0047 MDL | 214.236 UGX = | 1 MDL | 2023-12-02 |
| 1 UGX = | 0.0046 MDL | 215.0558 UGX = | 1 MDL | 2023-12-01 |
| 1 UGX = | 0.0047 MDL | 214.0974 UGX = | 1 MDL | 2023-11-30 |
| 1 UGX = | 0.0047 MDL | 213.3232 UGX = | 1 MDL | 2023-11-29 |
| 1 UGX = | 0.0047 MDL | 212.91 UGX = | 1 MDL | 2023-11-28 |
| 1 UGX = | 0.0047 MDL | 212.5397 UGX = | 1 MDL | 2023-11-27 |
| 1 UGX = | 0.0047 MDL | 212.5381 UGX = | 1 MDL | 2023-11-26 |
| 1 UGX = | 0.0047 MDL | 212.5343 UGX = | 1 MDL | 2023-11-25 |
| 1 UGX = | 0.0047 MDL | 212.9388 UGX = | 1 MDL | 2023-11-24 |
| 1 UGX = | 0.0047 MDL | 213.3331 UGX = | 1 MDL | 2023-11-23 |
| 1 UGX = | 0.0047 MDL | 213.3752 UGX = | 1 MDL | 2023-11-22 |
| 1 UGX = | 0.0047 MDL | 212.869 UGX = | 1 MDL | 2023-11-21 |
| 1 UGX = | 0.0047 MDL | 211.921 UGX = | 1 MDL | 2023-11-20 |
| 1 UGX = | 0.0047 MDL | 211.919 UGX = | 1 MDL | 2023-11-19 |
| 1 UGX = | 0.0047 MDL | 211.919 UGX = | 1 MDL | 2023-11-18 |
| 1 UGX = | 0.0047 MDL | 211.4402 UGX = | 1 MDL | 2023-11-17 |
| 1 UGX = | 0.0047 MDL | 211.284 UGX = | 1 MDL | 2023-11-16 |
| 1 UGX = | 0.0048 MDL | 209.6944 UGX = | 1 MDL | 2023-11-15 |
| 1 UGX = | 0.0047 MDL | 210.5768 UGX = | 1 MDL | 2023-11-14 |
| 1 UGX = | 0.0047 MDL | 210.6006 UGX = | 1 MDL | 2023-11-13 |
| 1 UGX = | 0.0047 MDL | 210.6012 UGX = | 1 MDL | 2023-11-12 |
| 1 UGX = | 0.0047 MDL | 210.6012 UGX = | 1 MDL | 2023-11-11 |
| 1 UGX = | 0.0047 MDL | 210.646 UGX = | 1 MDL | 2023-11-10 |
| 1 UGX = | 0.0048 MDL | 210.3403 UGX = | 1 MDL | 2023-11-09 |
| 1 UGX = | 0.0048 MDL | 209.6739 UGX = | 1 MDL | 2023-11-08 |
| 1 UGX = | 0.0048 MDL | 209.0113 UGX = | 1 MDL | 2023-11-07 |
| 1 UGX = | 0.0048 MDL | 208.6256 UGX = | 1 MDL | 2023-11-06 |
| 1 UGX = | 0.0048 MDL | 208.62 UGX = | 1 MDL | 2023-11-05 |
| 1 UGX = | 0.0048 MDL | 208.62 UGX = | 1 MDL | 2023-11-04 |
| 1 UGX = | 0.0048 MDL | 208.7197 UGX = | 1 MDL | 2023-11-03 |
| 1 UGX = | 0.0048 MDL | 208.5579 UGX = | 1 MDL | 2023-11-02 |
| 1 UGX = | 0.0048 MDL | 208.5291 UGX = | 1 MDL | 2023-11-01 |
| 1 UGX = | 0.0048 MDL | 206.6892 UGX = | 1 MDL | 2023-10-31 |
| 1 UGX = | 0.0048 MDL | 207.89 UGX = | 1 MDL | 2023-10-30 |
| 1 UGX = | 0.0048 MDL | 207.8914 UGX = | 1 MDL | 2023-10-29 |
| 1 UGX = | 0.0048 MDL | 207.8914 UGX = | 1 MDL | 2023-10-28 |
| 1 UGX = | 0.0048 MDL | 207.9927 UGX = | 1 MDL | 2023-10-27 |
| 1 UGX = | 0.0048 MDL | 207.7829 UGX = | 1 MDL | 2023-10-26 |
| 1 UGX = | 0.0048 MDL | 206.5523 UGX = | 1 MDL | 2023-10-25 |
| 1 UGX = | 0.0049 MDL | 205.9316 UGX = | 1 MDL | 2023-10-24 |
| 1 UGX = | 0.0049 MDL | 206.1074 UGX = | 1 MDL | 2023-10-23 |
| 1 UGX = | 0.0049 MDL | 205.7691 UGX = | 1 MDL | 2023-10-22 |
| 1 UGX = | 0.0049 MDL | 205.7691 UGX = | 1 MDL | 2023-10-21 |
| 1 UGX = | 0.0049 MDL | 206.1743 UGX = | 1 MDL | 2023-10-20 |
| 1 UGX = | 0.0048 MDL | 206.5865 UGX = | 1 MDL | 2023-10-19 |
| 1 UGX = | 0.0048 MDL | 206.4688 UGX = | 1 MDL | 2023-10-18 |
| 1 UGX = | 0.0048 MDL | 207.3164 UGX = | 1 MDL | 2023-10-17 |
| 1 UGX = | 0.0048 MDL | 207.4593 UGX = | 1 MDL | 2023-10-16 |
| 1 UGX = | 0.0048 MDL | 207.4586 UGX = | 1 MDL | 2023-10-15 |
| 1 UGX = | 0.0048 MDL | 207.4586 UGX = | 1 MDL | 2023-10-14 |
| 1 UGX = | 0.0048 MDL | 207.4529 UGX = | 1 MDL | 2023-10-13 |
| 1 UGX = | 0.0048 MDL | 206.4975 UGX = | 1 MDL | 2023-10-12 |
| 1 UGX = | 0.0049 MDL | 205.8827 UGX = | 1 MDL | 2023-10-11 |
| 1 UGX = | 0.0049 MDL | 205.3879 UGX = | 1 MDL | 2023-10-10 |
| 1 UGX = | 0.0049 MDL | 205.4249 UGX = | 1 MDL | 2023-10-09 |
| 1 UGX = | 0.0049 MDL | 205.4357 UGX = | 1 MDL | 2023-10-08 |
| 1 UGX = | 0.0049 MDL | 205.4357 UGX = | 1 MDL | 2023-10-07 |
| 1 UGX = | 0.0049 MDL | 205.3613 UGX = | 1 MDL | 2023-10-06 |
| 1 UGX = | 0.0049 MDL | 205.1227 UGX = | 1 MDL | 2023-10-05 |
| 1 UGX = | 0.0049 MDL | 205.2103 UGX = | 1 MDL | 2023-10-04 |
| 1 UGX = | 0.0049 MDL | 204.6693 UGX = | 1 MDL | 2023-10-03 |
| 1 UGX = | 0.0049 MDL | 206.0733 UGX = | 1 MDL | 2023-10-02 |
| 1 UGX = | 0.0049 MDL | 206.074 UGX = | 1 MDL | 2023-10-01 |
| 1 UGX = | 0.0049 MDL | 206.074 UGX = | 1 MDL | 2023-09-30 |
| 1 UGX = | 0.0048 MDL | 206.3379 UGX = | 1 MDL | 2023-09-29 |
| 1 UGX = | 0.0048 MDL | 206.8808 UGX = | 1 MDL | 2023-09-28 |
| 1 UGX = | 0.0048 MDL | 207.5036 UGX = | 1 MDL | 2023-09-27 |
| 1 UGX = | 0.0048 MDL | 206.8172 UGX = | 1 MDL | 2023-09-26 |
| 1 UGX = | 0.0048 MDL | 206.3998 UGX = | 1 MDL | 2023-09-25 |
| 1 UGX = | 0.0048 MDL | 206.3983 UGX = | 1 MDL | 2023-09-24 |
| 1 UGX = | 0.0048 MDL | 206.3983 UGX = | 1 MDL | 2023-09-23 |
| 1 UGX = | 0.0048 MDL | 206.9304 UGX = | 1 MDL | 2023-09-22 |
| 1 UGX = | 0.0048 MDL | 207.2974 UGX = | 1 MDL | 2023-09-21 |
| 1 UGX = | 0.0048 MDL | 207.3231 UGX = | 1 MDL | 2023-09-20 |
| 1 UGX = | 0.0048 MDL | 208.5728 UGX = | 1 MDL | 2023-09-19 |
| 1 UGX = | 0.0048 MDL | 207.813 UGX = | 1 MDL | 2023-09-18 |
| 1 UGX = | 0.0048 MDL | 207.8109 UGX = | 1 MDL | 2023-09-17 |
| 1 UGX = | 0.0048 MDL | 207.8109 UGX = | 1 MDL | 2023-09-16 |
| 1 UGX = | 0.0048 MDL | 207.4077 UGX = | 1 MDL | 2023-09-15 |
| 1 UGX = | 0.0048 MDL | 207.0872 UGX = | 1 MDL | 2023-09-14 |
| 1 UGX = | 0.0048 MDL | 207.0917 UGX = | 1 MDL | 2023-09-13 |
| 1 UGX = | 0.0048 MDL | 206.9891 UGX = | 1 MDL | 2023-09-12 |
| 1 UGX = | 0.0048 MDL | 208.0749 UGX = | 1 MDL | 2023-09-11 |
| 1 UGX = | 0.0048 MDL | 208.0709 UGX = | 1 MDL | 2023-09-10 |
| 1 UGX = | 0.0048 MDL | 208.0692 UGX = | 1 MDL | 2023-09-09 |
| 1 UGX = | 0.0048 MDL | 208.6956 UGX = | 1 MDL | 2023-09-08 |
| 1 UGX = | 0.0048 MDL | 208.6476 UGX = | 1 MDL | 2023-09-07 |
| 1 UGX = | 0.0048 MDL | 208.9119 UGX = | 1 MDL | 2023-09-06 |
| 1 UGX = | 0.0048 MDL | 208.3915 UGX = | 1 MDL | 2023-09-05 |
| 1 UGX = | 0.0048 MDL | 208.5927 UGX = | 1 MDL | 2023-09-04 |
| 1 UGX = | 0.0048 MDL | 208.5944 UGX = | 1 MDL | 2023-09-03 |
| 1 UGX = | 0.0048 MDL | 208.5944 UGX = | 1 MDL | 2023-09-02 |
| 1 UGX = | 0.0048 MDL | 209.0596 UGX = | 1 MDL | 2023-09-01 |
| 1 UGX = | 0.0048 MDL | 208.4836 UGX = | 1 MDL | 2023-08-31 |
| 1 UGX = | 0.0048 MDL | 208.5018 UGX = | 1 MDL | 2023-08-30 |
| 1 UGX = | 0.0048 MDL | 207.4545 UGX = | 1 MDL | 2023-08-29 |
| 1 UGX = | 0.0048 MDL | 207.3666 UGX = | 1 MDL | 2023-08-28 |
| 1 UGX = | 0.0048 MDL | 207.3653 UGX = | 1 MDL | 2023-08-27 |
| 1 UGX = | 0.0048 MDL | 207.3653 UGX = | 1 MDL | 2023-08-26 |
| 1 UGX = | 0.0048 MDL | 208.4245 UGX = | 1 MDL | 2023-08-25 |
| 1 UGX = | 0.0048 MDL | 208.0124 UGX = | 1 MDL | 2023-08-24 |
| 1 UGX = | 0.0048 MDL | 209.6311 UGX = | 1 MDL | 2023-08-23 |
| 1 UGX = | 0.0048 MDL | 209.1948 UGX = | 1 MDL | 2023-08-22 |
| 1 UGX = | 0.0048 MDL | 210.1112 UGX = | 1 MDL | 2023-08-21 |
| 1 UGX = | 0.0048 MDL | 210.1091 UGX = | 1 MDL | 2023-08-20 |
| 1 UGX = | 0.0047 MDL | 210.9061 UGX = | 1 MDL | 2023-08-19 |
| 1 UGX = | 0.0047 MDL | 210.9061 UGX = | 1 MDL | 2023-08-18 |
| 1 UGX = | 0.0047 MDL | 211.1805 UGX = | 1 MDL | 2023-08-17 |
| 1 UGX = | 0.0047 MDL | 211.9552 UGX = | 1 MDL | 2023-08-16 |
| 1 UGX = | 0.0047 MDL | 211.389 UGX = | 1 MDL | 2023-08-15 |
| 1 UGX = | 0.0047 MDL | 211.648 UGX = | 1 MDL | 2023-08-14 |
| 1 UGX = | 0.0047 MDL | 211.6532 UGX = | 1 MDL | 2023-08-13 |
| 1 UGX = | 0.0047 MDL | 211.6532 UGX = | 1 MDL | 2023-08-12 |
| 1 UGX = | 0.0047 MDL | 210.8207 UGX = | 1 MDL | 2023-08-11 |
| 1 UGX = | 0.0048 MDL | 206.2192 UGX = | 1 MDL | 2023-08-10 |
| 1 UGX = | 0.0049 MDL | 204.7946 UGX = | 1 MDL | 2023-08-09 |
| 1 UGX = | 0.0049 MDL | 205.8896 UGX = | 1 MDL | 2023-08-08 |
| 1 UGX = | 0.0049 MDL | 205.6957 UGX = | 1 MDL | 2023-08-07 |
| 1 UGX = | 0.0049 MDL | 205.6952 UGX = | 1 MDL | 2023-08-06 |
| 1 UGX = | 0.0049 MDL | 205.6952 UGX = | 1 MDL | 2023-08-05 |
| 1 UGX = | 0.0049 MDL | 204.3759 UGX = | 1 MDL | 2023-08-04 |
| 1 UGX = | 0.0049 MDL | 204.2287 UGX = | 1 MDL | 2023-08-03 |
| 1 UGX = | 0.0049 MDL | 203.0004 UGX = | 1 MDL | 2023-08-02 |
| 1 UGX = | 0.0049 MDL | 204.5963 UGX = | 1 MDL | 2023-08-01 |
| 1 UGX = | 0.0049 MDL | 204.5714 UGX = | 1 MDL | 2023-07-31 |
| 1 UGX = | 0.0049 MDL | 204.5712 UGX = | 1 MDL | 2023-07-30 |
| 1 UGX = | 0.0049 MDL | 204.5712 UGX = | 1 MDL | 2023-07-29 |
| 1 UGX = | 0.0049 MDL | 202.9845 UGX = | 1 MDL | 2023-07-28 |
| 1 UGX = | 0.0049 MDL | 204.6348 UGX = | 1 MDL | 2023-07-27 |
| 1 UGX = | 0.0048 MDL | 209.1938 UGX = | 1 MDL | 2023-07-26 |
| 1 UGX = | 0.0047 MDL | 210.6925 UGX = | 1 MDL | 2023-07-25 |
| 1 UGX = | 0.0048 MDL | 209.2661 UGX = | 1 MDL | 2023-07-24 |
| 1 UGX = | 0.0048 MDL | 209.2681 UGX = | 1 MDL | 2023-07-23 |
| 1 UGX = | 0.0048 MDL | 209.2681 UGX = | 1 MDL | 2023-07-22 |
| 1 UGX = | 0.0048 MDL | 208.8891 UGX = | 1 MDL | 2023-07-21 |
| 1 UGX = | 0.0048 MDL | 208.7311 UGX = | 1 MDL | 2023-07-20 |
| 1 UGX = | 0.0049 MDL | 203.0545 UGX = | 1 MDL | 2023-07-19 |
| 1 UGX = | 0.0049 MDL | 204.7852 UGX = | 1 MDL | 2023-07-18 |
| 1 UGX = | 0.0049 MDL | 203.5731 UGX = | 1 MDL | 2023-07-17 |
| 1 UGX = | 0.0049 MDL | 203.5711 UGX = | 1 MDL | 2023-07-16 |
| 1 UGX = | 0.0049 MDL | 203.5711 UGX = | 1 MDL | 2023-07-15 |
| 1 UGX = | 0.0049 MDL | 202.7663 UGX = | 1 MDL | 2023-07-14 |
| 1 UGX = | 0.005 MDL | 201.7604 UGX = | 1 MDL | 2023-07-13 |
| 1 UGX = | 0.005 MDL | 201.8573 UGX = | 1 MDL | 2023-07-12 |
| 1 UGX = | 0.005 MDL | 201.8065 UGX = | 1 MDL | 2023-07-11 |
| 1 UGX = | 0.005 MDL | 201.7609 UGX = | 1 MDL | 2023-07-10 |
| 1 UGX = | 0.005 MDL | 201.7548 UGX = | 1 MDL | 2023-07-09 |
| 1 UGX = | 0.005 MDL | 201.7548 UGX = | 1 MDL | 2023-07-08 |
| 1 UGX = | 0.005 MDL | 201.2689 UGX = | 1 MDL | 2023-07-07 |
| 1 UGX = | 0.005 MDL | 201.2603 UGX = | 1 MDL | 2023-07-06 |
| 1 UGX = | 0.005 MDL | 200.5087 UGX = | 1 MDL | 2023-07-05 |
| 1 UGX = | 0.005 MDL | 200.2664 UGX = | 1 MDL | 2023-07-04 |
| 1 UGX = | 0.005 MDL | 200.2538 UGX = | 1 MDL | 2023-07-03 |
| 1 UGX = | 0.005 MDL | 200.2608 UGX = | 1 MDL | 2023-07-02 |
| 1 UGX = | 0.005 MDL | 200.2608 UGX = | 1 MDL | 2023-07-01 |
| 1 UGX = | 0.005 MDL | 201.244 UGX = | 1 MDL | 2023-06-30 |
| 1 UGX = | 0.005 MDL | 201.49 UGX = | 1 MDL | 2023-06-29 |
| 1 UGX = | 0.005 MDL | 201.6642 UGX = | 1 MDL | 2023-06-28 |
| 1 UGX = | 0.0049 MDL | 202.5423 UGX = | 1 MDL | 2023-06-27 |
| 1 UGX = | 0.0049 MDL | 204.5829 UGX = | 1 MDL | 2023-06-26 |
| 1 UGX = | 0.0049 MDL | 204.5785 UGX = | 1 MDL | 2023-06-25 |
| 1 UGX = | 0.0049 MDL | 204.3788 UGX = | 1 MDL | 2023-06-23 |
| 1 UGX = | 0.0049 MDL | 205.3085 UGX = | 1 MDL | 2023-06-22 |
| 1 UGX = | 0.0048 MDL | 206.8036 UGX = | 1 MDL | 2023-06-21 |
| 1 UGX = | 0.0048 MDL | 206.8837 UGX = | 1 MDL | 2023-06-20 |
| 1 UGX = | 0.0049 MDL | 205.1627 UGX = | 1 MDL | 2023-06-19 |
| 1 UGX = | 0.0049 MDL | 205.1324 UGX = | 1 MDL | 2023-06-18 |
| 1 UGX = | 0.0049 MDL | 205.122 UGX = | 1 MDL | 2023-06-17 |
| 1 UGX = | 0.0048 MDL | 206.4396 UGX = | 1 MDL | 2023-06-16 |
| 1 UGX = | 0.0048 MDL | 208.1719 UGX = | 1 MDL | 2023-06-15 |
| 1 UGX = | 0.0048 MDL | 208.8073 UGX = | 1 MDL | 2023-06-14 |
| 1 UGX = | 0.0048 MDL | 208.9386 UGX = | 1 MDL | 2023-06-13 |
| 1 UGX = | 0.0048 MDL | 208.5641 UGX = | 1 MDL | 2023-06-12 |
| 1 UGX = | 0.0048 MDL | 208.5662 UGX = | 1 MDL | 2023-06-11 |
| 1 UGX = | 0.0048 MDL | 208.5662 UGX = | 1 MDL | 2023-06-10 |
| 1 UGX = | 0.0048 MDL | 209.4405 UGX = | 1 MDL | 2023-06-09 |
| 1 UGX = | 0.0048 MDL | 209.4754 UGX = | 1 MDL | 2023-06-08 |
| 1 UGX = | 0.0048 MDL | 209.7685 UGX = | 1 MDL | 2023-06-07 |
| 1 UGX = | 0.0048 MDL | 209.603 UGX = | 1 MDL | 2023-06-06 |
| 1 UGX = | 0.0047 MDL | 210.7602 UGX = | 1 MDL | 2023-06-05 |
| 1 UGX = | 0.0047 MDL | 210.7708 UGX = | 1 MDL | 2023-06-04 |
| 1 UGX = | 0.0047 MDL | 210.7642 UGX = | 1 MDL | 2023-06-03 |
| 1 UGX = | 0.0047 MDL | 211.3098 UGX = | 1 MDL | 2023-06-02 |
| 1 UGX = | 0.0047 MDL | 212.3756 UGX = | 1 MDL | 2023-06-01 |
| 1 UGX = | 0.0047 MDL | 211.4271 UGX = | 1 MDL | 2023-05-31 |
| 1 UGX = | 0.0048 MDL | 210.0868 UGX = | 1 MDL | 2023-05-30 |
| 1 UGX = | 0.0048 MDL | 209.1034 UGX = | 1 MDL | 2023-05-29 |
| 1 UGX = | 0.0048 MDL | 209.1046 UGX = | 1 MDL | 2023-05-28 |
| 1 UGX = | 0.0048 MDL | 209.1046 UGX = | 1 MDL | 2023-05-27 |
| 1 UGX = | 0.0048 MDL | 209.5652 UGX = | 1 MDL | 2023-05-26 |
| 1 UGX = | 0.0048 MDL | 209.9026 UGX = | 1 MDL | 2023-05-25 |
| 1 UGX = | 0.0048 MDL | 210.3208 UGX = | 1 MDL | 2023-05-24 |
| 1 UGX = | 0.0048 MDL | 210.0814 UGX = | 1 MDL | 2023-05-23 |
| 1 UGX = | 0.0048 MDL | 210.0399 UGX = | 1 MDL | 2023-05-22 |
| 1 UGX = | 0.0048 MDL | 210.0399 UGX = | 1 MDL | 2023-05-21 |
| 1 UGX = | 0.0048 MDL | 210.0414 UGX = | 1 MDL | 2023-05-20 |
| 1 UGX = | 0.0047 MDL | 210.636 UGX = | 1 MDL | 2023-05-19 |
| 1 UGX = | 0.0048 MDL | 210.1374 UGX = | 1 MDL | 2023-05-18 |
| 1 UGX = | 0.0048 MDL | 209.5341 UGX = | 1 MDL | 2023-05-17 |
| 1 UGX = | 0.0048 MDL | 209.224 UGX = | 1 MDL | 2023-05-16 |
| 1 UGX = | 0.0048 MDL | 209.0973 UGX = | 1 MDL | 2023-05-15 |
| 1 UGX = | 0.0048 MDL | 209.0973 UGX = | 1 MDL | 2023-05-14 |
| 1 UGX = | 0.0048 MDL | 209.099 UGX = | 1 MDL | 2023-05-13 |
| 1 UGX = | 0.0048 MDL | 209.4062 UGX = | 1 MDL | 2023-05-12 |
| 1 UGX = | 0.0048 MDL | 208.8258 UGX = | 1 MDL | 2023-05-11 |
| 1 UGX = | 0.0048 MDL | 209.3556 UGX = | 1 MDL | 2023-05-10 |
| 1 UGX = | 0.0048 MDL | 209.4681 UGX = | 1 MDL | 2023-05-09 |
| 1 UGX = | 0.0048 MDL | 208.5137 UGX = | 1 MDL | 2023-05-08 |
| 1 UGX = | 0.0048 MDL | 208.5137 UGX = | 1 MDL | 2023-05-07 |
| 1 UGX = | 0.0048 MDL | 208.5137 UGX = | 1 MDL | 2023-05-06 |
| 1 UGX = | 0.0048 MDL | 208.2338 UGX = | 1 MDL | 2023-05-05 |
| 1 UGX = | 0.0048 MDL | 207.8416 UGX = | 1 MDL | 2023-05-04 |
| 1 UGX = | 0.0048 MDL | 208.3723 UGX = | 1 MDL | 2023-05-03 |
| 1 UGX = | 0.0048 MDL | 207.9245 UGX = | 1 MDL | 2023-05-02 |
| 1 UGX = | 0.0047 MDL | 210.6854 UGX = | 1 MDL | 2023-05-01 |
| 1 UGX = | 0.0047 MDL | 210.6854 UGX = | 1 MDL | 2023-04-30 |
| 1 UGX = | 0.0048 MDL | 207.9281 UGX = | 1 MDL | 2023-04-29 |
| 1 UGX = | 0.0048 MDL | 209.1445 UGX = | 1 MDL | 2023-04-28 |
| 1 UGX = | 0.0048 MDL | 208.8866 UGX = | 1 MDL | 2023-04-27 |
| 1 UGX = | 0.0048 MDL | 207.7268 UGX = | 1 MDL | 2023-04-26 |
| 1 UGX = | 0.0048 MDL | 208.0767 UGX = | 1 MDL | 2023-04-25 |
| 1 UGX = | 0.0048 MDL | 207.4997 UGX = | 1 MDL | 2023-04-24 |
| 1 UGX = | 0.0048 MDL | 207.4997 UGX = | 1 MDL | 2023-04-23 |
| 1 UGX = | 0.0048 MDL | 207.4997 UGX = | 1 MDL | 2023-04-22 |
| 1 UGX = | 0.0048 MDL | 207.4308 UGX = | 1 MDL | 2023-04-21 |
| 1 UGX = | 0.0048 MDL | 208.0354 UGX = | 1 MDL | 2023-04-20 |
| 1 UGX = | 0.0048 MDL | 208.8809 UGX = | 1 MDL | 2023-04-19 |
| 1 UGX = | 0.0048 MDL | 208.9646 UGX = | 1 MDL | 2023-04-18 |
| 1 UGX = | 0.0048 MDL | 208.2704 UGX = | 1 MDL | 2023-04-17 |
| 1 UGX = | 0.0048 MDL | 208.2704 UGX = | 1 MDL | 2023-04-16 |