Last Year History for UGX/LKR
UGX |
LKR |
UGX |
LKR |
Date |
1 UGX = |
0.0774 LKR |
12.9141 UGX = |
1 LKR |
2024-03-28 |
1 UGX = |
0.0778 LKR |
12.8458 UGX = |
1 LKR |
2024-03-27 |
1 UGX = |
0.0776 LKR |
12.8868 UGX = |
1 LKR |
2024-03-26 |
1 UGX = |
0.0778 LKR |
12.8596 UGX = |
1 LKR |
2024-03-25 |
1 UGX = |
0.0778 LKR |
12.8592 UGX = |
1 LKR |
2024-03-24 |
1 UGX = |
0.0778 LKR |
12.8592 UGX = |
1 LKR |
2024-03-23 |
1 UGX = |
0.0787 LKR |
12.7096 UGX = |
1 LKR |
2024-03-22 |
1 UGX = |
0.0785 LKR |
12.7415 UGX = |
1 LKR |
2024-03-21 |
1 UGX = |
0.0783 LKR |
12.7653 UGX = |
1 LKR |
2024-03-20 |
1 UGX = |
0.0784 LKR |
12.753 UGX = |
1 LKR |
2024-03-19 |
1 UGX = |
0.0786 LKR |
12.7186 UGX = |
1 LKR |
2024-03-18 |
1 UGX = |
0.0786 LKR |
12.7183 UGX = |
1 LKR |
2024-03-17 |
1 UGX = |
0.0786 LKR |
12.7183 UGX = |
1 LKR |
2024-03-16 |
1 UGX = |
0.0786 LKR |
12.7152 UGX = |
1 LKR |
2024-03-15 |
1 UGX = |
0.0786 LKR |
12.7284 UGX = |
1 LKR |
2024-03-14 |
1 UGX = |
0.0788 LKR |
12.6838 UGX = |
1 LKR |
2024-03-13 |
1 UGX = |
0.0786 LKR |
12.7225 UGX = |
1 LKR |
2024-03-12 |
1 UGX = |
0.0787 LKR |
12.7009 UGX = |
1 LKR |
2024-03-11 |
1 UGX = |
0.0787 LKR |
12.7008 UGX = |
1 LKR |
2024-03-10 |
1 UGX = |
0.0787 LKR |
12.7008 UGX = |
1 LKR |
2024-03-09 |
1 UGX = |
0.0787 LKR |
12.7001 UGX = |
1 LKR |
2024-03-08 |
1 UGX = |
0.0787 LKR |
12.714 UGX = |
1 LKR |
2024-03-07 |
1 UGX = |
0.0787 LKR |
12.7072 UGX = |
1 LKR |
2024-03-06 |
1 UGX = |
0.0786 LKR |
12.7239 UGX = |
1 LKR |
2024-03-05 |
1 UGX = |
0.0788 LKR |
12.6873 UGX = |
1 LKR |
2024-03-04 |
1 UGX = |
0.0788 LKR |
12.6865 UGX = |
1 LKR |
2024-03-03 |
1 UGX = |
0.0788 LKR |
12.6865 UGX = |
1 LKR |
2024-03-02 |
1 UGX = |
0.0789 LKR |
12.6803 UGX = |
1 LKR |
2024-03-01 |
1 UGX = |
0.0787 LKR |
12.7003 UGX = |
1 LKR |
2024-02-29 |
1 UGX = |
0.079 LKR |
12.6601 UGX = |
1 LKR |
2024-02-28 |
1 UGX = |
0.0787 LKR |
12.709 UGX = |
1 LKR |
2024-02-27 |
1 UGX = |
0.0792 LKR |
12.6312 UGX = |
1 LKR |
2024-02-26 |
1 UGX = |
0.079 LKR |
12.6548 UGX = |
1 LKR |
2024-02-25 |
1 UGX = |
0.079 LKR |
12.6548 UGX = |
1 LKR |
2024-02-24 |
1 UGX = |
0.0799 LKR |
12.5184 UGX = |
1 LKR |
2024-02-23 |
1 UGX = |
0.08 LKR |
12.4955 UGX = |
1 LKR |
2024-02-22 |
1 UGX = |
0.0803 LKR |
12.4488 UGX = |
1 LKR |
2024-02-21 |
1 UGX = |
0.0806 LKR |
12.4038 UGX = |
1 LKR |
2024-02-20 |
1 UGX = |
0.0807 LKR |
12.3957 UGX = |
1 LKR |
2024-02-19 |
1 UGX = |
0.0807 LKR |
12.3957 UGX = |
1 LKR |
2024-02-18 |
1 UGX = |
0.0807 LKR |
12.3957 UGX = |
1 LKR |
2024-02-17 |
1 UGX = |
0.0809 LKR |
12.3653 UGX = |
1 LKR |
2024-02-16 |
1 UGX = |
0.0808 LKR |
12.3823 UGX = |
1 LKR |
2024-02-15 |
1 UGX = |
0.0811 LKR |
12.3368 UGX = |
1 LKR |
2024-02-14 |
1 UGX = |
0.0812 LKR |
12.3131 UGX = |
1 LKR |
2024-02-13 |
1 UGX = |
0.0811 LKR |
12.3235 UGX = |
1 LKR |
2024-02-12 |
1 UGX = |
0.0811 LKR |
12.3235 UGX = |
1 LKR |
2024-02-11 |
1 UGX = |
0.0811 LKR |
12.3235 UGX = |
1 LKR |
2024-02-10 |
1 UGX = |
0.0816 LKR |
12.2489 UGX = |
1 LKR |
2024-02-09 |
1 UGX = |
0.0819 LKR |
12.2074 UGX = |
1 LKR |
2024-02-08 |
1 UGX = |
0.0821 LKR |
12.1766 UGX = |
1 LKR |
2024-02-07 |
1 UGX = |
0.0818 LKR |
12.2265 UGX = |
1 LKR |
2024-02-06 |
1 UGX = |
0.0817 LKR |
12.2354 UGX = |
1 LKR |
2024-02-05 |
1 UGX = |
0.0817 LKR |
12.2353 UGX = |
1 LKR |
2024-02-04 |
1 UGX = |
0.0817 LKR |
12.2353 UGX = |
1 LKR |
2024-02-03 |
1 UGX = |
0.082 LKR |
12.1902 UGX = |
1 LKR |
2024-02-02 |
1 UGX = |
0.0828 LKR |
12.0719 UGX = |
1 LKR |
2024-02-01 |
1 UGX = |
0.0831 LKR |
12.0302 UGX = |
1 LKR |
2024-01-31 |
1 UGX = |
0.0834 LKR |
11.9964 UGX = |
1 LKR |
2024-01-30 |
1 UGX = |
0.0833 LKR |
12 UGX = |
1 LKR |
2024-01-29 |
1 UGX = |
0.0833 LKR |
12 UGX = |
1 LKR |
2024-01-28 |
1 UGX = |
0.0833 LKR |
12 UGX = |
1 LKR |
2024-01-27 |
1 UGX = |
0.0835 LKR |
11.9704 UGX = |
1 LKR |
2024-01-26 |
1 UGX = |
0.0835 LKR |
11.9775 UGX = |
1 LKR |
2024-01-25 |
1 UGX = |
0.0838 LKR |
11.9286 UGX = |
1 LKR |
2024-01-24 |
1 UGX = |
0.084 LKR |
11.9098 UGX = |
1 LKR |
2024-01-23 |
1 UGX = |
0.0842 LKR |
11.8763 UGX = |
1 LKR |
2024-01-22 |
1 UGX = |
0.0842 LKR |
11.8762 UGX = |
1 LKR |
2024-01-21 |
1 UGX = |
0.0842 LKR |
11.8764 UGX = |
1 LKR |
2024-01-20 |
1 UGX = |
0.0845 LKR |
11.8392 UGX = |
1 LKR |
2024-01-19 |
1 UGX = |
0.0841 LKR |
11.8866 UGX = |
1 LKR |
2024-01-18 |
1 UGX = |
0.0843 LKR |
11.856 UGX = |
1 LKR |
2024-01-17 |
1 UGX = |
0.0846 LKR |
11.8267 UGX = |
1 LKR |
2024-01-16 |
1 UGX = |
0.0848 LKR |
11.7893 UGX = |
1 LKR |
2024-01-15 |
1 UGX = |
0.0848 LKR |
11.7892 UGX = |
1 LKR |
2024-01-14 |
1 UGX = |
0.0848 LKR |
11.7892 UGX = |
1 LKR |
2024-01-13 |
1 UGX = |
0.0849 LKR |
11.7737 UGX = |
1 LKR |
2024-01-12 |
1 UGX = |
0.085 LKR |
11.763 UGX = |
1 LKR |
2024-01-11 |
1 UGX = |
0.0849 LKR |
11.7788 UGX = |
1 LKR |
2024-01-10 |
1 UGX = |
0.0847 LKR |
11.8069 UGX = |
1 LKR |
2024-01-09 |
1 UGX = |
0.0854 LKR |
11.7068 UGX = |
1 LKR |
2024-01-08 |
1 UGX = |
0.0854 LKR |
11.7048 UGX = |
1 LKR |
2024-01-07 |
1 UGX = |
0.0854 LKR |
11.7048 UGX = |
1 LKR |
2024-01-06 |
1 UGX = |
0.0847 LKR |
11.8065 UGX = |
1 LKR |
2024-01-05 |
1 UGX = |
0.0847 LKR |
11.8026 UGX = |
1 LKR |
2024-01-04 |
1 UGX = |
0.085 LKR |
11.7632 UGX = |
1 LKR |
2024-01-03 |
1 UGX = |
0.0857 LKR |
11.6707 UGX = |
1 LKR |
2024-01-02 |
1 UGX = |
0.0857 LKR |
11.6707 UGX = |
1 LKR |
2024-01-01 |
1 UGX = |
0.0857 LKR |
11.6708 UGX = |
1 LKR |
2023-12-31 |
1 UGX = |
0.0857 LKR |
11.6708 UGX = |
1 LKR |
2023-12-30 |
1 UGX = |
0.0859 LKR |
11.638 UGX = |
1 LKR |
2023-12-29 |
1 UGX = |
0.0861 LKR |
11.6162 UGX = |
1 LKR |
2023-12-28 |
1 UGX = |
0.0865 LKR |
11.5603 UGX = |
1 LKR |
2023-12-27 |
1 UGX = |
0.0865 LKR |
11.5603 UGX = |
1 LKR |
2023-12-26 |
1 UGX = |
0.0865 LKR |
11.5603 UGX = |
1 LKR |
2023-12-25 |
1 UGX = |
0.0865 LKR |
11.5603 UGX = |
1 LKR |
2023-12-24 |
1 UGX = |
0.0865 LKR |
11.5603 UGX = |
1 LKR |
2023-12-23 |
1 UGX = |
0.0864 LKR |
11.5698 UGX = |
1 LKR |
2023-12-22 |
1 UGX = |
0.087 LKR |
11.4939 UGX = |
1 LKR |
2023-12-21 |
1 UGX = |
0.0869 LKR |
11.5134 UGX = |
1 LKR |
2023-12-20 |
1 UGX = |
0.0867 LKR |
11.534 UGX = |
1 LKR |
2023-12-19 |
1 UGX = |
0.0867 LKR |
11.528 UGX = |
1 LKR |
2023-12-18 |
1 UGX = |
0.0867 LKR |
11.528 UGX = |
1 LKR |
2023-12-17 |
1 UGX = |
0.0867 LKR |
11.528 UGX = |
1 LKR |
2023-12-16 |
1 UGX = |
0.0865 LKR |
11.5652 UGX = |
1 LKR |
2023-12-15 |
1 UGX = |
0.0861 LKR |
11.6082 UGX = |
1 LKR |
2023-12-14 |
1 UGX = |
0.086 LKR |
11.6299 UGX = |
1 LKR |
2023-12-13 |
1 UGX = |
0.0861 LKR |
11.6201 UGX = |
1 LKR |
2023-12-12 |
1 UGX = |
0.0868 LKR |
11.5177 UGX = |
1 LKR |
2023-12-11 |
1 UGX = |
0.0868 LKR |
11.5178 UGX = |
1 LKR |
2023-12-10 |
1 UGX = |
0.0868 LKR |
11.5178 UGX = |
1 LKR |
2023-12-09 |
1 UGX = |
0.0866 LKR |
11.5436 UGX = |
1 LKR |
2023-12-08 |
1 UGX = |
0.0866 LKR |
11.5462 UGX = |
1 LKR |
2023-12-07 |
1 UGX = |
0.0864 LKR |
11.5682 UGX = |
1 LKR |
2023-12-06 |
1 UGX = |
0.0865 LKR |
11.5642 UGX = |
1 LKR |
2023-12-05 |
1 UGX = |
0.0863 LKR |
11.5842 UGX = |
1 LKR |
2023-12-04 |
1 UGX = |
0.0863 LKR |
11.5842 UGX = |
1 LKR |
2023-12-03 |
1 UGX = |
0.0863 LKR |
11.5841 UGX = |
1 LKR |
2023-12-02 |
1 UGX = |
0.086 LKR |
11.6323 UGX = |
1 LKR |
2023-12-01 |
1 UGX = |
0.0863 LKR |
11.5821 UGX = |
1 LKR |
2023-11-30 |
1 UGX = |
0.0866 LKR |
11.5459 UGX = |
1 LKR |
2023-11-29 |
1 UGX = |
0.0867 LKR |
11.5357 UGX = |
1 LKR |
2023-11-28 |
1 UGX = |
0.0866 LKR |
11.5518 UGX = |
1 LKR |
2023-11-27 |
1 UGX = |
0.0866 LKR |
11.5517 UGX = |
1 LKR |
2023-11-26 |
1 UGX = |
0.0866 LKR |
11.5517 UGX = |
1 LKR |
2023-11-25 |
1 UGX = |
0.0866 LKR |
11.5487 UGX = |
1 LKR |
2023-11-24 |
1 UGX = |
0.0868 LKR |
11.5195 UGX = |
1 LKR |
2023-11-23 |
1 UGX = |
0.0868 LKR |
11.5256 UGX = |
1 LKR |
2023-11-22 |
1 UGX = |
0.0867 LKR |
11.5315 UGX = |
1 LKR |
2023-11-21 |
1 UGX = |
0.0868 LKR |
11.5224 UGX = |
1 LKR |
2023-11-20 |
1 UGX = |
0.0868 LKR |
11.5223 UGX = |
1 LKR |
2023-11-19 |
1 UGX = |
0.0868 LKR |
11.5223 UGX = |
1 LKR |
2023-11-18 |
1 UGX = |
0.0868 LKR |
11.5166 UGX = |
1 LKR |
2023-11-17 |
1 UGX = |
0.0869 LKR |
11.512 UGX = |
1 LKR |
2023-11-16 |
1 UGX = |
0.0869 LKR |
11.5044 UGX = |
1 LKR |
2023-11-15 |
1 UGX = |
0.0865 LKR |
11.5587 UGX = |
1 LKR |
2023-11-14 |
1 UGX = |
0.0869 LKR |
11.5101 UGX = |
1 LKR |
2023-11-13 |
1 UGX = |
0.0869 LKR |
11.5102 UGX = |
1 LKR |
2023-11-12 |
1 UGX = |
0.0869 LKR |
11.5102 UGX = |
1 LKR |
2023-11-11 |
1 UGX = |
0.0871 LKR |
11.4842 UGX = |
1 LKR |
2023-11-10 |
1 UGX = |
0.0873 LKR |
11.4524 UGX = |
1 LKR |
2023-11-09 |
1 UGX = |
0.0871 LKR |
11.4843 UGX = |
1 LKR |
2023-11-08 |
1 UGX = |
0.0869 LKR |
11.5078 UGX = |
1 LKR |
2023-11-07 |
1 UGX = |
0.087 LKR |
11.496 UGX = |
1 LKR |
2023-11-06 |
1 UGX = |
0.087 LKR |
11.4959 UGX = |
1 LKR |
2023-11-05 |
1 UGX = |
0.087 LKR |
11.4959 UGX = |
1 LKR |
2023-11-04 |
1 UGX = |
0.087 LKR |
11.4961 UGX = |
1 LKR |
2023-11-03 |
1 UGX = |
0.0867 LKR |
11.5403 UGX = |
1 LKR |
2023-11-02 |
1 UGX = |
0.0867 LKR |
11.5387 UGX = |
1 LKR |
2023-11-01 |
1 UGX = |
0.0868 LKR |
11.5176 UGX = |
1 LKR |
2023-10-31 |
1 UGX = |
0.0867 LKR |
11.5295 UGX = |
1 LKR |
2023-10-30 |
1 UGX = |
0.0867 LKR |
11.5296 UGX = |
1 LKR |
2023-10-29 |
1 UGX = |
0.0867 LKR |
11.5296 UGX = |
1 LKR |
2023-10-28 |
1 UGX = |
0.0869 LKR |
11.5124 UGX = |
1 LKR |
2023-10-27 |
1 UGX = |
0.0868 LKR |
11.5162 UGX = |
1 LKR |
2023-10-26 |
1 UGX = |
0.0872 LKR |
11.4654 UGX = |
1 LKR |
2023-10-25 |
1 UGX = |
0.0869 LKR |
11.5123 UGX = |
1 LKR |
2023-10-24 |
1 UGX = |
0.0867 LKR |
11.5306 UGX = |
1 LKR |
2023-10-23 |
1 UGX = |
0.0867 LKR |
11.5306 UGX = |
1 LKR |
2023-10-22 |
1 UGX = |
0.0867 LKR |
11.5306 UGX = |
1 LKR |
2023-10-21 |
1 UGX = |
0.0865 LKR |
11.5647 UGX = |
1 LKR |
2023-10-20 |
1 UGX = |
0.0863 LKR |
11.5833 UGX = |
1 LKR |
2023-10-19 |
1 UGX = |
0.0865 LKR |
11.5546 UGX = |
1 LKR |
2023-10-18 |
1 UGX = |
0.0865 LKR |
11.5656 UGX = |
1 LKR |
2023-10-17 |
1 UGX = |
0.0864 LKR |
11.5728 UGX = |
1 LKR |
2023-10-16 |
1 UGX = |
0.0864 LKR |
11.5728 UGX = |
1 LKR |
2023-10-15 |
1 UGX = |
0.0864 LKR |
11.5728 UGX = |
1 LKR |
2023-10-14 |
1 UGX = |
0.0862 LKR |
11.5972 UGX = |
1 LKR |
2023-10-13 |
1 UGX = |
0.0865 LKR |
11.5653 UGX = |
1 LKR |
2023-10-12 |
1 UGX = |
0.0865 LKR |
11.5647 UGX = |
1 LKR |
2023-10-11 |
1 UGX = |
0.0864 LKR |
11.5679 UGX = |
1 LKR |
2023-10-10 |
1 UGX = |
0.0865 LKR |
11.5548 UGX = |
1 LKR |
2023-10-09 |
1 UGX = |
0.0865 LKR |
11.5551 UGX = |
1 LKR |
2023-10-08 |
1 UGX = |
0.0865 LKR |
11.5551 UGX = |
1 LKR |
2023-10-07 |
1 UGX = |
0.0865 LKR |
11.5659 UGX = |
1 LKR |
2023-10-06 |
1 UGX = |
0.0868 LKR |
11.5241 UGX = |
1 LKR |
2023-10-05 |
1 UGX = |
0.0866 LKR |
11.5465 UGX = |
1 LKR |
2023-10-04 |
1 UGX = |
0.0869 LKR |
11.5039 UGX = |
1 LKR |
2023-10-03 |
1 UGX = |
0.0862 LKR |
11.5985 UGX = |
1 LKR |
2023-10-02 |
1 UGX = |
0.0862 LKR |
11.5985 UGX = |
1 LKR |
2023-10-01 |
1 UGX = |
0.0862 LKR |
11.5985 UGX = |
1 LKR |
2023-09-30 |
1 UGX = |
0.0863 LKR |
11.5808 UGX = |
1 LKR |
2023-09-29 |
1 UGX = |
0.0862 LKR |
11.5946 UGX = |
1 LKR |
2023-09-28 |
1 UGX = |
0.086 LKR |
11.6312 UGX = |
1 LKR |
2023-09-27 |
1 UGX = |
0.0865 LKR |
11.5578 UGX = |
1 LKR |
2023-09-26 |
1 UGX = |
0.0863 LKR |
11.5813 UGX = |
1 LKR |
2023-09-25 |
1 UGX = |
0.0863 LKR |
11.5812 UGX = |
1 LKR |
2023-09-24 |
1 UGX = |
0.0863 LKR |
11.5812 UGX = |
1 LKR |
2023-09-23 |
1 UGX = |
0.0868 LKR |
11.5257 UGX = |
1 LKR |
2023-09-22 |
1 UGX = |
0.0868 LKR |
11.5218 UGX = |
1 LKR |
2023-09-21 |
1 UGX = |
0.0866 LKR |
11.5415 UGX = |
1 LKR |
2023-09-20 |
1 UGX = |
0.0864 LKR |
11.5707 UGX = |
1 LKR |
2023-09-19 |
1 UGX = |
0.0866 LKR |
11.5419 UGX = |
1 LKR |
2023-09-18 |
1 UGX = |
0.0866 LKR |
11.5418 UGX = |
1 LKR |
2023-09-17 |
1 UGX = |
0.0866 LKR |
11.5418 UGX = |
1 LKR |
2023-09-16 |
1 UGX = |
0.0868 LKR |
11.515 UGX = |
1 LKR |
2023-09-15 |
1 UGX = |
0.0869 LKR |
11.5067 UGX = |
1 LKR |
2023-09-14 |
1 UGX = |
0.0868 LKR |
11.5153 UGX = |
1 LKR |
2023-09-13 |
1 UGX = |
0.0868 LKR |
11.5185 UGX = |
1 LKR |
2023-09-12 |
1 UGX = |
0.0863 LKR |
11.5848 UGX = |
1 LKR |
2023-09-11 |
1 UGX = |
0.0863 LKR |
11.5847 UGX = |
1 LKR |
2023-09-10 |
1 UGX = |
0.0863 LKR |
11.5847 UGX = |
1 LKR |
2023-09-09 |
1 UGX = |
0.0864 LKR |
11.5806 UGX = |
1 LKR |
2023-09-08 |
1 UGX = |
0.0866 LKR |
11.546 UGX = |
1 LKR |
2023-09-07 |
1 UGX = |
0.0866 LKR |
11.5445 UGX = |
1 LKR |
2023-09-06 |
1 UGX = |
0.086 LKR |
11.6237 UGX = |
1 LKR |
2023-09-05 |
1 UGX = |
0.086 LKR |
11.6224 UGX = |
1 LKR |
2023-09-04 |
1 UGX = |
0.086 LKR |
11.6223 UGX = |
1 LKR |
2023-09-03 |
1 UGX = |
0.086 LKR |
11.6223 UGX = |
1 LKR |
2023-09-02 |
1 UGX = |
0.0863 LKR |
11.5833 UGX = |
1 LKR |
2023-09-01 |
1 UGX = |
0.0864 LKR |
11.5747 UGX = |
1 LKR |
2023-08-31 |
1 UGX = |
0.0864 LKR |
11.5754 UGX = |
1 LKR |
2023-08-30 |
1 UGX = |
0.0874 LKR |
11.4466 UGX = |
1 LKR |
2023-08-29 |
1 UGX = |
0.0877 LKR |
11.4051 UGX = |
1 LKR |
2023-08-28 |
1 UGX = |
0.0877 LKR |
11.405 UGX = |
1 LKR |
2023-08-27 |
1 UGX = |
0.0877 LKR |
11.405 UGX = |
1 LKR |
2023-08-26 |
1 UGX = |
0.0875 LKR |
11.4323 UGX = |
1 LKR |
2023-08-25 |
1 UGX = |
0.0873 LKR |
11.4593 UGX = |
1 LKR |
2023-08-24 |
1 UGX = |
0.087 LKR |
11.4884 UGX = |
1 LKR |
2023-08-23 |
1 UGX = |
0.0871 LKR |
11.4761 UGX = |
1 LKR |
2023-08-22 |
1 UGX = |
0.0865 LKR |
11.5631 UGX = |
1 LKR |
2023-08-21 |
1 UGX = |
0.0865 LKR |
11.563 UGX = |
1 LKR |
2023-08-20 |
1 UGX = |
0.0865 LKR |
11.5573 UGX = |
1 LKR |
2023-08-19 |
1 UGX = |
0.0865 LKR |
11.5573 UGX = |
1 LKR |
2023-08-18 |
1 UGX = |
0.0861 LKR |
11.6184 UGX = |
1 LKR |
2023-08-17 |
1 UGX = |
0.0862 LKR |
11.6025 UGX = |
1 LKR |
2023-08-16 |
1 UGX = |
0.0867 LKR |
11.5376 UGX = |
1 LKR |
2023-08-15 |
1 UGX = |
0.0861 LKR |
11.6202 UGX = |
1 LKR |
2023-08-14 |
1 UGX = |
0.0861 LKR |
11.6205 UGX = |
1 LKR |
2023-08-13 |
1 UGX = |
0.0861 LKR |
11.6205 UGX = |
1 LKR |
2023-08-12 |
1 UGX = |
0.0857 LKR |
11.6662 UGX = |
1 LKR |
2023-08-11 |
1 UGX = |
0.0873 LKR |
11.456 UGX = |
1 LKR |
2023-08-10 |
1 UGX = |
0.0887 LKR |
11.2765 UGX = |
1 LKR |
2023-08-09 |
1 UGX = |
0.0897 LKR |
11.1521 UGX = |
1 LKR |
2023-08-08 |
1 UGX = |
0.0889 LKR |
11.2458 UGX = |
1 LKR |
2023-08-07 |
1 UGX = |
0.0889 LKR |
11.2459 UGX = |
1 LKR |
2023-08-06 |
1 UGX = |
0.0889 LKR |
11.2459 UGX = |
1 LKR |
2023-08-05 |
1 UGX = |
0.0888 LKR |
11.2654 UGX = |
1 LKR |
2023-08-04 |
1 UGX = |
0.0869 LKR |
11.508 UGX = |
1 LKR |
2023-08-03 |
1 UGX = |
0.0879 LKR |
11.375 UGX = |
1 LKR |
2023-08-02 |
1 UGX = |
0.0885 LKR |
11.297 UGX = |
1 LKR |
2023-08-01 |
1 UGX = |
0.0913 LKR |
10.9531 UGX = |
1 LKR |
2023-07-31 |
1 UGX = |
0.0913 LKR |
10.9531 UGX = |
1 LKR |
2023-07-30 |
1 UGX = |
0.0913 LKR |
10.9531 UGX = |
1 LKR |
2023-07-29 |
1 UGX = |
0.0915 LKR |
10.9293 UGX = |
1 LKR |
2023-07-28 |
1 UGX = |
0.0913 LKR |
10.9588 UGX = |
1 LKR |
2023-07-27 |
1 UGX = |
0.091 LKR |
10.9945 UGX = |
1 LKR |
2023-07-26 |
1 UGX = |
0.0909 LKR |
10.9954 UGX = |
1 LKR |
2023-07-25 |
1 UGX = |
0.0902 LKR |
11.0921 UGX = |
1 LKR |
2023-07-24 |
1 UGX = |
0.0902 LKR |
11.0923 UGX = |
1 LKR |
2023-07-23 |
1 UGX = |
0.0902 LKR |
11.0923 UGX = |
1 LKR |
2023-07-22 |
1 UGX = |
0.0895 LKR |
11.1722 UGX = |
1 LKR |
2023-07-21 |
1 UGX = |
0.0888 LKR |
11.2598 UGX = |
1 LKR |
2023-07-20 |
1 UGX = |
0.0883 LKR |
11.3292 UGX = |
1 LKR |
2023-07-19 |
1 UGX = |
0.088 LKR |
11.3652 UGX = |
1 LKR |
2023-07-18 |
1 UGX = |
0.0874 LKR |
11.4452 UGX = |
1 LKR |
2023-07-17 |
1 UGX = |
0.0874 LKR |
11.4451 UGX = |
1 LKR |
2023-07-16 |
1 UGX = |
0.0874 LKR |
11.4451 UGX = |
1 LKR |
2023-07-15 |
1 UGX = |
0.0867 LKR |
11.5402 UGX = |
1 LKR |
2023-07-14 |
1 UGX = |
0.0862 LKR |
11.607 UGX = |
1 LKR |
2023-07-13 |
1 UGX = |
0.0851 LKR |
11.7537 UGX = |
1 LKR |
2023-07-12 |
1 UGX = |
0.0848 LKR |
11.7884 UGX = |
1 LKR |
2023-07-11 |
1 UGX = |
0.0844 LKR |
11.8431 UGX = |
1 LKR |
2023-07-10 |
1 UGX = |
0.0844 LKR |
11.8431 UGX = |
1 LKR |
2023-07-09 |
1 UGX = |
0.0844 LKR |
11.8431 UGX = |
1 LKR |
2023-07-08 |
1 UGX = |
0.0842 LKR |
11.8752 UGX = |
1 LKR |
2023-07-07 |
1 UGX = |
0.0833 LKR |
12.0063 UGX = |
1 LKR |
2023-07-06 |
1 UGX = |
0.0829 LKR |
12.0595 UGX = |
1 LKR |
2023-07-05 |
1 UGX = |
0.0838 LKR |
11.9316 UGX = |
1 LKR |
2023-07-04 |
1 UGX = |
0.0839 LKR |
11.914 UGX = |
1 LKR |
2023-07-03 |
1 UGX = |
0.0839 LKR |
11.9147 UGX = |
1 LKR |
2023-07-02 |
1 UGX = |
0.0839 LKR |
11.9147 UGX = |
1 LKR |
2023-07-01 |
1 UGX = |
0.0838 LKR |
11.9281 UGX = |
1 LKR |
2023-06-30 |
1 UGX = |
0.0835 LKR |
11.9762 UGX = |
1 LKR |
2023-06-29 |
1 UGX = |
0.0841 LKR |
11.8932 UGX = |
1 LKR |
2023-06-28 |
1 UGX = |
0.0841 LKR |
11.8964 UGX = |
1 LKR |
2023-06-27 |
1 UGX = |
0.0838 LKR |
11.9315 UGX = |
1 LKR |
2023-06-26 |
1 UGX = |
0.0838 LKR |
11.9313 UGX = |
1 LKR |
2023-06-25 |
1 UGX = |
0.0833 LKR |
12.0098 UGX = |
1 LKR |
2023-06-23 |
1 UGX = |
0.0831 LKR |
12.0275 UGX = |
1 LKR |
2023-06-22 |
1 UGX = |
0.0831 LKR |
12.0318 UGX = |
1 LKR |
2023-06-21 |
1 UGX = |
0.083 LKR |
12.0507 UGX = |
1 LKR |
2023-06-20 |
1 UGX = |
0.0842 LKR |
11.8762 UGX = |
1 LKR |
2023-06-19 |
1 UGX = |
0.0842 LKR |
11.8744 UGX = |
1 LKR |
2023-06-18 |
1 UGX = |
0.0842 LKR |
11.8744 UGX = |
1 LKR |
2023-06-17 |
1 UGX = |
0.0832 LKR |
12.0194 UGX = |
1 LKR |
2023-06-16 |
1 UGX = |
0.0863 LKR |
11.5927 UGX = |
1 LKR |
2023-06-15 |
1 UGX = |
0.0827 LKR |
12.0969 UGX = |
1 LKR |
2023-06-14 |
1 UGX = |
0.0808 LKR |
12.3693 UGX = |
1 LKR |
2023-06-13 |
1 UGX = |
0.0798 LKR |
12.5238 UGX = |
1 LKR |
2023-06-12 |
1 UGX = |
0.0798 LKR |
12.5239 UGX = |
1 LKR |
2023-06-11 |
1 UGX = |
0.0798 LKR |
12.5239 UGX = |
1 LKR |
2023-06-10 |
1 UGX = |
0.0794 LKR |
12.5959 UGX = |
1 LKR |
2023-06-09 |
1 UGX = |
0.0782 LKR |
12.7906 UGX = |
1 LKR |
2023-06-08 |
1 UGX = |
0.0782 LKR |
12.786 UGX = |
1 LKR |
2023-06-07 |
1 UGX = |
0.0779 LKR |
12.835 UGX = |
1 LKR |
2023-06-06 |
1 UGX = |
0.0776 LKR |
12.8858 UGX = |
1 LKR |
2023-06-05 |
1 UGX = |
0.0776 LKR |
12.8864 UGX = |
1 LKR |
2023-06-04 |
1 UGX = |
0.0776 LKR |
12.8864 UGX = |
1 LKR |
2023-06-03 |
1 UGX = |
0.0786 LKR |
12.7152 UGX = |
1 LKR |
2023-06-02 |
1 UGX = |
0.0764 LKR |
13.0873 UGX = |
1 LKR |
2023-06-01 |
1 UGX = |
0.0781 LKR |
12.8063 UGX = |
1 LKR |
2023-05-31 |
1 UGX = |
0.0794 LKR |
12.591 UGX = |
1 LKR |
2023-05-30 |
1 UGX = |
0.0798 LKR |
12.5325 UGX = |
1 LKR |
2023-05-29 |
1 UGX = |
0.0798 LKR |
12.5324 UGX = |
1 LKR |
2023-05-28 |
1 UGX = |
0.0798 LKR |
12.5324 UGX = |
1 LKR |
2023-05-27 |
1 UGX = |
0.0811 LKR |
12.3358 UGX = |
1 LKR |
2023-05-26 |
1 UGX = |
0.0816 LKR |
12.2621 UGX = |
1 LKR |
2023-05-25 |
1 UGX = |
0.0817 LKR |
12.2345 UGX = |
1 LKR |
2023-05-24 |
1 UGX = |
0.0822 LKR |
12.1697 UGX = |
1 LKR |
2023-05-23 |
1 UGX = |
0.0824 LKR |
12.133 UGX = |
1 LKR |
2023-05-22 |
1 UGX = |
0.0824 LKR |
12.133 UGX = |
1 LKR |
2023-05-21 |
1 UGX = |
0.0824 LKR |
12.1331 UGX = |
1 LKR |
2023-05-20 |
1 UGX = |
0.0825 LKR |
12.1202 UGX = |
1 LKR |
2023-05-19 |
1 UGX = |
0.0818 LKR |
12.2228 UGX = |
1 LKR |
2023-05-18 |
1 UGX = |
0.0832 LKR |
12.0173 UGX = |
1 LKR |
2023-05-17 |
1 UGX = |
0.0841 LKR |
11.8913 UGX = |
1 LKR |
2023-05-16 |
1 UGX = |
0.0842 LKR |
11.8719 UGX = |
1 LKR |
2023-05-15 |
1 UGX = |
0.0842 LKR |
11.8719 UGX = |
1 LKR |
2023-05-14 |
1 UGX = |
0.0842 LKR |
11.8724 UGX = |
1 LKR |
2023-05-13 |
1 UGX = |
0.0838 LKR |
11.938 UGX = |
1 LKR |
2023-05-12 |
1 UGX = |
0.0852 LKR |
11.7438 UGX = |
1 LKR |
2023-05-11 |
1 UGX = |
0.0852 LKR |
11.7354 UGX = |
1 LKR |
2023-05-10 |
1 UGX = |
0.0857 LKR |
11.6754 UGX = |
1 LKR |
2023-05-09 |
1 UGX = |
0.086 LKR |
11.6235 UGX = |
1 LKR |
2023-05-08 |
1 UGX = |
0.086 LKR |
11.6235 UGX = |
1 LKR |
2023-05-07 |
1 UGX = |
0.086 LKR |
11.6235 UGX = |
1 LKR |
2023-05-06 |
1 UGX = |
0.0858 LKR |
11.649 UGX = |
1 LKR |
2023-05-05 |
1 UGX = |
0.0859 LKR |
11.6465 UGX = |
1 LKR |
2023-05-04 |
1 UGX = |
0.0848 LKR |
11.7962 UGX = |
1 LKR |
2023-05-03 |
1 UGX = |
0.0858 LKR |
11.6578 UGX = |
1 LKR |
2023-05-02 |
1 UGX = |
0.0847 LKR |
11.8127 UGX = |
1 LKR |
2023-05-01 |
1 UGX = |
0.0847 LKR |
11.8127 UGX = |
1 LKR |
2023-04-30 |
1 UGX = |
0.0858 LKR |
11.6579 UGX = |
1 LKR |
2023-04-29 |
1 UGX = |
0.0857 LKR |
11.6738 UGX = |
1 LKR |
2023-04-28 |
1 UGX = |
0.0856 LKR |
11.6765 UGX = |
1 LKR |
2023-04-27 |
1 UGX = |
0.0868 LKR |
11.5221 UGX = |
1 LKR |
2023-04-26 |
1 UGX = |
0.0863 LKR |
11.5835 UGX = |
1 LKR |
2023-04-25 |
1 UGX = |
0.0864 LKR |
11.5786 UGX = |
1 LKR |
2023-04-24 |
1 UGX = |
0.0864 LKR |
11.5786 UGX = |
1 LKR |
2023-04-23 |
1 UGX = |
0.0864 LKR |
11.5786 UGX = |
1 LKR |
2023-04-22 |
1 UGX = |
0.0862 LKR |
11.6055 UGX = |
1 LKR |
2023-04-21 |
1 UGX = |
0.0858 LKR |
11.6553 UGX = |
1 LKR |
2023-04-20 |
1 UGX = |
0.086 LKR |
11.6227 UGX = |
1 LKR |
2023-04-19 |
1 UGX = |
0.087 LKR |
11.4892 UGX = |
1 LKR |
2023-04-18 |
1 UGX = |
0.0866 LKR |
11.5478 UGX = |
1 LKR |
2023-04-17 |
1 UGX = |
0.0866 LKR |
11.5478 UGX = |
1 LKR |
2023-04-16 |
1 UGX = |
0.0866 LKR |
11.5478 UGX = |
1 LKR |
2023-04-15 |
1 UGX = |
0.0866 LKR |
11.5461 UGX = |
1 LKR |
2023-04-14 |
1 UGX = |
0.0861 LKR |
11.6091 UGX = |
1 LKR |
2023-04-13 |
1 UGX = |
0.0857 LKR |
11.673 UGX = |
1 LKR |
2023-04-12 |
1 UGX = |
0.0854 LKR |
11.703 UGX = |
1 LKR |
2023-04-11 |
1 UGX = |
0.0854 LKR |
11.7034 UGX = |
1 LKR |
2023-04-10 |
1 UGX = |
0.0854 LKR |
11.7034 UGX = |
1 LKR |
2023-04-09 |
1 UGX = |
0.0854 LKR |
11.7035 UGX = |
1 LKR |
2023-04-08 |
1 UGX = |
0.0855 LKR |
11.6891 UGX = |
1 LKR |
2023-04-07 |
1 UGX = |
0.0855 LKR |
11.6951 UGX = |
1 LKR |
2023-04-06 |
1 UGX = |
0.085 LKR |
11.7669 UGX = |
1 LKR |
2023-04-05 |
1 UGX = |
0.0856 LKR |
11.6874 UGX = |
1 LKR |
2023-04-04 |
1 UGX = |
0.0874 LKR |
11.4352 UGX = |
1 LKR |
2023-04-03 |
1 UGX = |
0.0874 LKR |
11.4352 UGX = |
1 LKR |
2023-04-02 |
1 UGX = |
0.0874 LKR |
11.4352 UGX = |
1 LKR |
2023-04-01 |
1 UGX = |
0.0872 LKR |
11.4701 UGX = |
1 LKR |
2023-03-31 |
1 UGX = |
0.0857 LKR |
11.6668 UGX = |
1 LKR |
2023-03-30 |
1 UGX = |
0.0861 LKR |
11.6127 UGX = |
1 LKR |
2023-03-29 |