» Welcome to Currency Converter Calculator      

Last Year History for UGX/LKR


UGX LKR UGX LKR Date
1 UGX = 0.0774 LKR 12.9141 UGX = 1 LKR 2024-03-28
1 UGX = 0.0778 LKR 12.8458 UGX = 1 LKR 2024-03-27
1 UGX = 0.0776 LKR 12.8868 UGX = 1 LKR 2024-03-26
1 UGX = 0.0778 LKR 12.8596 UGX = 1 LKR 2024-03-25
1 UGX = 0.0778 LKR 12.8592 UGX = 1 LKR 2024-03-24
1 UGX = 0.0778 LKR 12.8592 UGX = 1 LKR 2024-03-23
1 UGX = 0.0787 LKR 12.7096 UGX = 1 LKR 2024-03-22
1 UGX = 0.0785 LKR 12.7415 UGX = 1 LKR 2024-03-21
1 UGX = 0.0783 LKR 12.7653 UGX = 1 LKR 2024-03-20
1 UGX = 0.0784 LKR 12.753 UGX = 1 LKR 2024-03-19
1 UGX = 0.0786 LKR 12.7186 UGX = 1 LKR 2024-03-18
1 UGX = 0.0786 LKR 12.7183 UGX = 1 LKR 2024-03-17
1 UGX = 0.0786 LKR 12.7183 UGX = 1 LKR 2024-03-16
1 UGX = 0.0786 LKR 12.7152 UGX = 1 LKR 2024-03-15
1 UGX = 0.0786 LKR 12.7284 UGX = 1 LKR 2024-03-14
1 UGX = 0.0788 LKR 12.6838 UGX = 1 LKR 2024-03-13
1 UGX = 0.0786 LKR 12.7225 UGX = 1 LKR 2024-03-12
1 UGX = 0.0787 LKR 12.7009 UGX = 1 LKR 2024-03-11
1 UGX = 0.0787 LKR 12.7008 UGX = 1 LKR 2024-03-10
1 UGX = 0.0787 LKR 12.7008 UGX = 1 LKR 2024-03-09
1 UGX = 0.0787 LKR 12.7001 UGX = 1 LKR 2024-03-08
1 UGX = 0.0787 LKR 12.714 UGX = 1 LKR 2024-03-07
1 UGX = 0.0787 LKR 12.7072 UGX = 1 LKR 2024-03-06
1 UGX = 0.0786 LKR 12.7239 UGX = 1 LKR 2024-03-05
1 UGX = 0.0788 LKR 12.6873 UGX = 1 LKR 2024-03-04
1 UGX = 0.0788 LKR 12.6865 UGX = 1 LKR 2024-03-03
1 UGX = 0.0788 LKR 12.6865 UGX = 1 LKR 2024-03-02
1 UGX = 0.0789 LKR 12.6803 UGX = 1 LKR 2024-03-01
1 UGX = 0.0787 LKR 12.7003 UGX = 1 LKR 2024-02-29
1 UGX = 0.079 LKR 12.6601 UGX = 1 LKR 2024-02-28
1 UGX = 0.0787 LKR 12.709 UGX = 1 LKR 2024-02-27
1 UGX = 0.0792 LKR 12.6312 UGX = 1 LKR 2024-02-26
1 UGX = 0.079 LKR 12.6548 UGX = 1 LKR 2024-02-25
1 UGX = 0.079 LKR 12.6548 UGX = 1 LKR 2024-02-24
1 UGX = 0.0799 LKR 12.5184 UGX = 1 LKR 2024-02-23
1 UGX = 0.08 LKR 12.4955 UGX = 1 LKR 2024-02-22
1 UGX = 0.0803 LKR 12.4488 UGX = 1 LKR 2024-02-21
1 UGX = 0.0806 LKR 12.4038 UGX = 1 LKR 2024-02-20
1 UGX = 0.0807 LKR 12.3957 UGX = 1 LKR 2024-02-19
1 UGX = 0.0807 LKR 12.3957 UGX = 1 LKR 2024-02-18
1 UGX = 0.0807 LKR 12.3957 UGX = 1 LKR 2024-02-17
1 UGX = 0.0809 LKR 12.3653 UGX = 1 LKR 2024-02-16
1 UGX = 0.0808 LKR 12.3823 UGX = 1 LKR 2024-02-15
1 UGX = 0.0811 LKR 12.3368 UGX = 1 LKR 2024-02-14
1 UGX = 0.0812 LKR 12.3131 UGX = 1 LKR 2024-02-13
1 UGX = 0.0811 LKR 12.3235 UGX = 1 LKR 2024-02-12
1 UGX = 0.0811 LKR 12.3235 UGX = 1 LKR 2024-02-11
1 UGX = 0.0811 LKR 12.3235 UGX = 1 LKR 2024-02-10
1 UGX = 0.0816 LKR 12.2489 UGX = 1 LKR 2024-02-09
1 UGX = 0.0819 LKR 12.2074 UGX = 1 LKR 2024-02-08
1 UGX = 0.0821 LKR 12.1766 UGX = 1 LKR 2024-02-07
1 UGX = 0.0818 LKR 12.2265 UGX = 1 LKR 2024-02-06
1 UGX = 0.0817 LKR 12.2354 UGX = 1 LKR 2024-02-05
1 UGX = 0.0817 LKR 12.2353 UGX = 1 LKR 2024-02-04
1 UGX = 0.0817 LKR 12.2353 UGX = 1 LKR 2024-02-03
1 UGX = 0.082 LKR 12.1902 UGX = 1 LKR 2024-02-02
1 UGX = 0.0828 LKR 12.0719 UGX = 1 LKR 2024-02-01
1 UGX = 0.0831 LKR 12.0302 UGX = 1 LKR 2024-01-31
1 UGX = 0.0834 LKR 11.9964 UGX = 1 LKR 2024-01-30
1 UGX = 0.0833 LKR 12 UGX = 1 LKR 2024-01-29
1 UGX = 0.0833 LKR 12 UGX = 1 LKR 2024-01-28
1 UGX = 0.0833 LKR 12 UGX = 1 LKR 2024-01-27
1 UGX = 0.0835 LKR 11.9704 UGX = 1 LKR 2024-01-26
1 UGX = 0.0835 LKR 11.9775 UGX = 1 LKR 2024-01-25
1 UGX = 0.0838 LKR 11.9286 UGX = 1 LKR 2024-01-24
1 UGX = 0.084 LKR 11.9098 UGX = 1 LKR 2024-01-23
1 UGX = 0.0842 LKR 11.8763 UGX = 1 LKR 2024-01-22
1 UGX = 0.0842 LKR 11.8762 UGX = 1 LKR 2024-01-21
1 UGX = 0.0842 LKR 11.8764 UGX = 1 LKR 2024-01-20
1 UGX = 0.0845 LKR 11.8392 UGX = 1 LKR 2024-01-19
1 UGX = 0.0841 LKR 11.8866 UGX = 1 LKR 2024-01-18
1 UGX = 0.0843 LKR 11.856 UGX = 1 LKR 2024-01-17
1 UGX = 0.0846 LKR 11.8267 UGX = 1 LKR 2024-01-16
1 UGX = 0.0848 LKR 11.7893 UGX = 1 LKR 2024-01-15
1 UGX = 0.0848 LKR 11.7892 UGX = 1 LKR 2024-01-14
1 UGX = 0.0848 LKR 11.7892 UGX = 1 LKR 2024-01-13
1 UGX = 0.0849 LKR 11.7737 UGX = 1 LKR 2024-01-12
1 UGX = 0.085 LKR 11.763 UGX = 1 LKR 2024-01-11
1 UGX = 0.0849 LKR 11.7788 UGX = 1 LKR 2024-01-10
1 UGX = 0.0847 LKR 11.8069 UGX = 1 LKR 2024-01-09
1 UGX = 0.0854 LKR 11.7068 UGX = 1 LKR 2024-01-08
1 UGX = 0.0854 LKR 11.7048 UGX = 1 LKR 2024-01-07
1 UGX = 0.0854 LKR 11.7048 UGX = 1 LKR 2024-01-06
1 UGX = 0.0847 LKR 11.8065 UGX = 1 LKR 2024-01-05
1 UGX = 0.0847 LKR 11.8026 UGX = 1 LKR 2024-01-04
1 UGX = 0.085 LKR 11.7632 UGX = 1 LKR 2024-01-03
1 UGX = 0.0857 LKR 11.6707 UGX = 1 LKR 2024-01-02
1 UGX = 0.0857 LKR 11.6707 UGX = 1 LKR 2024-01-01
1 UGX = 0.0857 LKR 11.6708 UGX = 1 LKR 2023-12-31
1 UGX = 0.0857 LKR 11.6708 UGX = 1 LKR 2023-12-30
1 UGX = 0.0859 LKR 11.638 UGX = 1 LKR 2023-12-29
1 UGX = 0.0861 LKR 11.6162 UGX = 1 LKR 2023-12-28
1 UGX = 0.0865 LKR 11.5603 UGX = 1 LKR 2023-12-27
1 UGX = 0.0865 LKR 11.5603 UGX = 1 LKR 2023-12-26
1 UGX = 0.0865 LKR 11.5603 UGX = 1 LKR 2023-12-25
1 UGX = 0.0865 LKR 11.5603 UGX = 1 LKR 2023-12-24
1 UGX = 0.0865 LKR 11.5603 UGX = 1 LKR 2023-12-23
1 UGX = 0.0864 LKR 11.5698 UGX = 1 LKR 2023-12-22
1 UGX = 0.087 LKR 11.4939 UGX = 1 LKR 2023-12-21
1 UGX = 0.0869 LKR 11.5134 UGX = 1 LKR 2023-12-20
1 UGX = 0.0867 LKR 11.534 UGX = 1 LKR 2023-12-19
1 UGX = 0.0867 LKR 11.528 UGX = 1 LKR 2023-12-18
1 UGX = 0.0867 LKR 11.528 UGX = 1 LKR 2023-12-17
1 UGX = 0.0867 LKR 11.528 UGX = 1 LKR 2023-12-16
1 UGX = 0.0865 LKR 11.5652 UGX = 1 LKR 2023-12-15
1 UGX = 0.0861 LKR 11.6082 UGX = 1 LKR 2023-12-14
1 UGX = 0.086 LKR 11.6299 UGX = 1 LKR 2023-12-13
1 UGX = 0.0861 LKR 11.6201 UGX = 1 LKR 2023-12-12
1 UGX = 0.0868 LKR 11.5177 UGX = 1 LKR 2023-12-11
1 UGX = 0.0868 LKR 11.5178 UGX = 1 LKR 2023-12-10
1 UGX = 0.0868 LKR 11.5178 UGX = 1 LKR 2023-12-09
1 UGX = 0.0866 LKR 11.5436 UGX = 1 LKR 2023-12-08
1 UGX = 0.0866 LKR 11.5462 UGX = 1 LKR 2023-12-07
1 UGX = 0.0864 LKR 11.5682 UGX = 1 LKR 2023-12-06
1 UGX = 0.0865 LKR 11.5642 UGX = 1 LKR 2023-12-05
1 UGX = 0.0863 LKR 11.5842 UGX = 1 LKR 2023-12-04
1 UGX = 0.0863 LKR 11.5842 UGX = 1 LKR 2023-12-03
1 UGX = 0.0863 LKR 11.5841 UGX = 1 LKR 2023-12-02
1 UGX = 0.086 LKR 11.6323 UGX = 1 LKR 2023-12-01
1 UGX = 0.0863 LKR 11.5821 UGX = 1 LKR 2023-11-30
1 UGX = 0.0866 LKR 11.5459 UGX = 1 LKR 2023-11-29
1 UGX = 0.0867 LKR 11.5357 UGX = 1 LKR 2023-11-28
1 UGX = 0.0866 LKR 11.5518 UGX = 1 LKR 2023-11-27
1 UGX = 0.0866 LKR 11.5517 UGX = 1 LKR 2023-11-26
1 UGX = 0.0866 LKR 11.5517 UGX = 1 LKR 2023-11-25
1 UGX = 0.0866 LKR 11.5487 UGX = 1 LKR 2023-11-24
1 UGX = 0.0868 LKR 11.5195 UGX = 1 LKR 2023-11-23
1 UGX = 0.0868 LKR 11.5256 UGX = 1 LKR 2023-11-22
1 UGX = 0.0867 LKR 11.5315 UGX = 1 LKR 2023-11-21
1 UGX = 0.0868 LKR 11.5224 UGX = 1 LKR 2023-11-20
1 UGX = 0.0868 LKR 11.5223 UGX = 1 LKR 2023-11-19
1 UGX = 0.0868 LKR 11.5223 UGX = 1 LKR 2023-11-18
1 UGX = 0.0868 LKR 11.5166 UGX = 1 LKR 2023-11-17
1 UGX = 0.0869 LKR 11.512 UGX = 1 LKR 2023-11-16
1 UGX = 0.0869 LKR 11.5044 UGX = 1 LKR 2023-11-15
1 UGX = 0.0865 LKR 11.5587 UGX = 1 LKR 2023-11-14
1 UGX = 0.0869 LKR 11.5101 UGX = 1 LKR 2023-11-13
1 UGX = 0.0869 LKR 11.5102 UGX = 1 LKR 2023-11-12
1 UGX = 0.0869 LKR 11.5102 UGX = 1 LKR 2023-11-11
1 UGX = 0.0871 LKR 11.4842 UGX = 1 LKR 2023-11-10
1 UGX = 0.0873 LKR 11.4524 UGX = 1 LKR 2023-11-09
1 UGX = 0.0871 LKR 11.4843 UGX = 1 LKR 2023-11-08
1 UGX = 0.0869 LKR 11.5078 UGX = 1 LKR 2023-11-07
1 UGX = 0.087 LKR 11.496 UGX = 1 LKR 2023-11-06
1 UGX = 0.087 LKR 11.4959 UGX = 1 LKR 2023-11-05
1 UGX = 0.087 LKR 11.4959 UGX = 1 LKR 2023-11-04
1 UGX = 0.087 LKR 11.4961 UGX = 1 LKR 2023-11-03
1 UGX = 0.0867 LKR 11.5403 UGX = 1 LKR 2023-11-02
1 UGX = 0.0867 LKR 11.5387 UGX = 1 LKR 2023-11-01
1 UGX = 0.0868 LKR 11.5176 UGX = 1 LKR 2023-10-31
1 UGX = 0.0867 LKR 11.5295 UGX = 1 LKR 2023-10-30
1 UGX = 0.0867 LKR 11.5296 UGX = 1 LKR 2023-10-29
1 UGX = 0.0867 LKR 11.5296 UGX = 1 LKR 2023-10-28
1 UGX = 0.0869 LKR 11.5124 UGX = 1 LKR 2023-10-27
1 UGX = 0.0868 LKR 11.5162 UGX = 1 LKR 2023-10-26
1 UGX = 0.0872 LKR 11.4654 UGX = 1 LKR 2023-10-25
1 UGX = 0.0869 LKR 11.5123 UGX = 1 LKR 2023-10-24
1 UGX = 0.0867 LKR 11.5306 UGX = 1 LKR 2023-10-23
1 UGX = 0.0867 LKR 11.5306 UGX = 1 LKR 2023-10-22
1 UGX = 0.0867 LKR 11.5306 UGX = 1 LKR 2023-10-21
1 UGX = 0.0865 LKR 11.5647 UGX = 1 LKR 2023-10-20
1 UGX = 0.0863 LKR 11.5833 UGX = 1 LKR 2023-10-19
1 UGX = 0.0865 LKR 11.5546 UGX = 1 LKR 2023-10-18
1 UGX = 0.0865 LKR 11.5656 UGX = 1 LKR 2023-10-17
1 UGX = 0.0864 LKR 11.5728 UGX = 1 LKR 2023-10-16
1 UGX = 0.0864 LKR 11.5728 UGX = 1 LKR 2023-10-15
1 UGX = 0.0864 LKR 11.5728 UGX = 1 LKR 2023-10-14
1 UGX = 0.0862 LKR 11.5972 UGX = 1 LKR 2023-10-13
1 UGX = 0.0865 LKR 11.5653 UGX = 1 LKR 2023-10-12
1 UGX = 0.0865 LKR 11.5647 UGX = 1 LKR 2023-10-11
1 UGX = 0.0864 LKR 11.5679 UGX = 1 LKR 2023-10-10
1 UGX = 0.0865 LKR 11.5548 UGX = 1 LKR 2023-10-09
1 UGX = 0.0865 LKR 11.5551 UGX = 1 LKR 2023-10-08
1 UGX = 0.0865 LKR 11.5551 UGX = 1 LKR 2023-10-07
1 UGX = 0.0865 LKR 11.5659 UGX = 1 LKR 2023-10-06
1 UGX = 0.0868 LKR 11.5241 UGX = 1 LKR 2023-10-05
1 UGX = 0.0866 LKR 11.5465 UGX = 1 LKR 2023-10-04
1 UGX = 0.0869 LKR 11.5039 UGX = 1 LKR 2023-10-03
1 UGX = 0.0862 LKR 11.5985 UGX = 1 LKR 2023-10-02
1 UGX = 0.0862 LKR 11.5985 UGX = 1 LKR 2023-10-01
1 UGX = 0.0862 LKR 11.5985 UGX = 1 LKR 2023-09-30
1 UGX = 0.0863 LKR 11.5808 UGX = 1 LKR 2023-09-29
1 UGX = 0.0862 LKR 11.5946 UGX = 1 LKR 2023-09-28
1 UGX = 0.086 LKR 11.6312 UGX = 1 LKR 2023-09-27
1 UGX = 0.0865 LKR 11.5578 UGX = 1 LKR 2023-09-26
1 UGX = 0.0863 LKR 11.5813 UGX = 1 LKR 2023-09-25
1 UGX = 0.0863 LKR 11.5812 UGX = 1 LKR 2023-09-24
1 UGX = 0.0863 LKR 11.5812 UGX = 1 LKR 2023-09-23
1 UGX = 0.0868 LKR 11.5257 UGX = 1 LKR 2023-09-22
1 UGX = 0.0868 LKR 11.5218 UGX = 1 LKR 2023-09-21
1 UGX = 0.0866 LKR 11.5415 UGX = 1 LKR 2023-09-20
1 UGX = 0.0864 LKR 11.5707 UGX = 1 LKR 2023-09-19
1 UGX = 0.0866 LKR 11.5419 UGX = 1 LKR 2023-09-18
1 UGX = 0.0866 LKR 11.5418 UGX = 1 LKR 2023-09-17
1 UGX = 0.0866 LKR 11.5418 UGX = 1 LKR 2023-09-16
1 UGX = 0.0868 LKR 11.515 UGX = 1 LKR 2023-09-15
1 UGX = 0.0869 LKR 11.5067 UGX = 1 LKR 2023-09-14
1 UGX = 0.0868 LKR 11.5153 UGX = 1 LKR 2023-09-13
1 UGX = 0.0868 LKR 11.5185 UGX = 1 LKR 2023-09-12
1 UGX = 0.0863 LKR 11.5848 UGX = 1 LKR 2023-09-11
1 UGX = 0.0863 LKR 11.5847 UGX = 1 LKR 2023-09-10
1 UGX = 0.0863 LKR 11.5847 UGX = 1 LKR 2023-09-09
1 UGX = 0.0864 LKR 11.5806 UGX = 1 LKR 2023-09-08
1 UGX = 0.0866 LKR 11.546 UGX = 1 LKR 2023-09-07
1 UGX = 0.0866 LKR 11.5445 UGX = 1 LKR 2023-09-06
1 UGX = 0.086 LKR 11.6237 UGX = 1 LKR 2023-09-05
1 UGX = 0.086 LKR 11.6224 UGX = 1 LKR 2023-09-04
1 UGX = 0.086 LKR 11.6223 UGX = 1 LKR 2023-09-03
1 UGX = 0.086 LKR 11.6223 UGX = 1 LKR 2023-09-02
1 UGX = 0.0863 LKR 11.5833 UGX = 1 LKR 2023-09-01
1 UGX = 0.0864 LKR 11.5747 UGX = 1 LKR 2023-08-31
1 UGX = 0.0864 LKR 11.5754 UGX = 1 LKR 2023-08-30
1 UGX = 0.0874 LKR 11.4466 UGX = 1 LKR 2023-08-29
1 UGX = 0.0877 LKR 11.4051 UGX = 1 LKR 2023-08-28
1 UGX = 0.0877 LKR 11.405 UGX = 1 LKR 2023-08-27
1 UGX = 0.0877 LKR 11.405 UGX = 1 LKR 2023-08-26
1 UGX = 0.0875 LKR 11.4323 UGX = 1 LKR 2023-08-25
1 UGX = 0.0873 LKR 11.4593 UGX = 1 LKR 2023-08-24
1 UGX = 0.087 LKR 11.4884 UGX = 1 LKR 2023-08-23
1 UGX = 0.0871 LKR 11.4761 UGX = 1 LKR 2023-08-22
1 UGX = 0.0865 LKR 11.5631 UGX = 1 LKR 2023-08-21
1 UGX = 0.0865 LKR 11.563 UGX = 1 LKR 2023-08-20
1 UGX = 0.0865 LKR 11.5573 UGX = 1 LKR 2023-08-19
1 UGX = 0.0865 LKR 11.5573 UGX = 1 LKR 2023-08-18
1 UGX = 0.0861 LKR 11.6184 UGX = 1 LKR 2023-08-17
1 UGX = 0.0862 LKR 11.6025 UGX = 1 LKR 2023-08-16
1 UGX = 0.0867 LKR 11.5376 UGX = 1 LKR 2023-08-15
1 UGX = 0.0861 LKR 11.6202 UGX = 1 LKR 2023-08-14
1 UGX = 0.0861 LKR 11.6205 UGX = 1 LKR 2023-08-13
1 UGX = 0.0861 LKR 11.6205 UGX = 1 LKR 2023-08-12
1 UGX = 0.0857 LKR 11.6662 UGX = 1 LKR 2023-08-11
1 UGX = 0.0873 LKR 11.456 UGX = 1 LKR 2023-08-10
1 UGX = 0.0887 LKR 11.2765 UGX = 1 LKR 2023-08-09
1 UGX = 0.0897 LKR 11.1521 UGX = 1 LKR 2023-08-08
1 UGX = 0.0889 LKR 11.2458 UGX = 1 LKR 2023-08-07
1 UGX = 0.0889 LKR 11.2459 UGX = 1 LKR 2023-08-06
1 UGX = 0.0889 LKR 11.2459 UGX = 1 LKR 2023-08-05
1 UGX = 0.0888 LKR 11.2654 UGX = 1 LKR 2023-08-04
1 UGX = 0.0869 LKR 11.508 UGX = 1 LKR 2023-08-03
1 UGX = 0.0879 LKR 11.375 UGX = 1 LKR 2023-08-02
1 UGX = 0.0885 LKR 11.297 UGX = 1 LKR 2023-08-01
1 UGX = 0.0913 LKR 10.9531 UGX = 1 LKR 2023-07-31
1 UGX = 0.0913 LKR 10.9531 UGX = 1 LKR 2023-07-30
1 UGX = 0.0913 LKR 10.9531 UGX = 1 LKR 2023-07-29
1 UGX = 0.0915 LKR 10.9293 UGX = 1 LKR 2023-07-28
1 UGX = 0.0913 LKR 10.9588 UGX = 1 LKR 2023-07-27
1 UGX = 0.091 LKR 10.9945 UGX = 1 LKR 2023-07-26
1 UGX = 0.0909 LKR 10.9954 UGX = 1 LKR 2023-07-25
1 UGX = 0.0902 LKR 11.0921 UGX = 1 LKR 2023-07-24
1 UGX = 0.0902 LKR 11.0923 UGX = 1 LKR 2023-07-23
1 UGX = 0.0902 LKR 11.0923 UGX = 1 LKR 2023-07-22
1 UGX = 0.0895 LKR 11.1722 UGX = 1 LKR 2023-07-21
1 UGX = 0.0888 LKR 11.2598 UGX = 1 LKR 2023-07-20
1 UGX = 0.0883 LKR 11.3292 UGX = 1 LKR 2023-07-19
1 UGX = 0.088 LKR 11.3652 UGX = 1 LKR 2023-07-18
1 UGX = 0.0874 LKR 11.4452 UGX = 1 LKR 2023-07-17
1 UGX = 0.0874 LKR 11.4451 UGX = 1 LKR 2023-07-16
1 UGX = 0.0874 LKR 11.4451 UGX = 1 LKR 2023-07-15
1 UGX = 0.0867 LKR 11.5402 UGX = 1 LKR 2023-07-14
1 UGX = 0.0862 LKR 11.607 UGX = 1 LKR 2023-07-13
1 UGX = 0.0851 LKR 11.7537 UGX = 1 LKR 2023-07-12
1 UGX = 0.0848 LKR 11.7884 UGX = 1 LKR 2023-07-11
1 UGX = 0.0844 LKR 11.8431 UGX = 1 LKR 2023-07-10
1 UGX = 0.0844 LKR 11.8431 UGX = 1 LKR 2023-07-09
1 UGX = 0.0844 LKR 11.8431 UGX = 1 LKR 2023-07-08
1 UGX = 0.0842 LKR 11.8752 UGX = 1 LKR 2023-07-07
1 UGX = 0.0833 LKR 12.0063 UGX = 1 LKR 2023-07-06
1 UGX = 0.0829 LKR 12.0595 UGX = 1 LKR 2023-07-05
1 UGX = 0.0838 LKR 11.9316 UGX = 1 LKR 2023-07-04
1 UGX = 0.0839 LKR 11.914 UGX = 1 LKR 2023-07-03
1 UGX = 0.0839 LKR 11.9147 UGX = 1 LKR 2023-07-02
1 UGX = 0.0839 LKR 11.9147 UGX = 1 LKR 2023-07-01
1 UGX = 0.0838 LKR 11.9281 UGX = 1 LKR 2023-06-30
1 UGX = 0.0835 LKR 11.9762 UGX = 1 LKR 2023-06-29
1 UGX = 0.0841 LKR 11.8932 UGX = 1 LKR 2023-06-28
1 UGX = 0.0841 LKR 11.8964 UGX = 1 LKR 2023-06-27
1 UGX = 0.0838 LKR 11.9315 UGX = 1 LKR 2023-06-26
1 UGX = 0.0838 LKR 11.9313 UGX = 1 LKR 2023-06-25
1 UGX = 0.0833 LKR 12.0098 UGX = 1 LKR 2023-06-23
1 UGX = 0.0831 LKR 12.0275 UGX = 1 LKR 2023-06-22
1 UGX = 0.0831 LKR 12.0318 UGX = 1 LKR 2023-06-21
1 UGX = 0.083 LKR 12.0507 UGX = 1 LKR 2023-06-20
1 UGX = 0.0842 LKR 11.8762 UGX = 1 LKR 2023-06-19
1 UGX = 0.0842 LKR 11.8744 UGX = 1 LKR 2023-06-18
1 UGX = 0.0842 LKR 11.8744 UGX = 1 LKR 2023-06-17
1 UGX = 0.0832 LKR 12.0194 UGX = 1 LKR 2023-06-16
1 UGX = 0.0863 LKR 11.5927 UGX = 1 LKR 2023-06-15
1 UGX = 0.0827 LKR 12.0969 UGX = 1 LKR 2023-06-14
1 UGX = 0.0808 LKR 12.3693 UGX = 1 LKR 2023-06-13
1 UGX = 0.0798 LKR 12.5238 UGX = 1 LKR 2023-06-12
1 UGX = 0.0798 LKR 12.5239 UGX = 1 LKR 2023-06-11
1 UGX = 0.0798 LKR 12.5239 UGX = 1 LKR 2023-06-10
1 UGX = 0.0794 LKR 12.5959 UGX = 1 LKR 2023-06-09
1 UGX = 0.0782 LKR 12.7906 UGX = 1 LKR 2023-06-08
1 UGX = 0.0782 LKR 12.786 UGX = 1 LKR 2023-06-07
1 UGX = 0.0779 LKR 12.835 UGX = 1 LKR 2023-06-06
1 UGX = 0.0776 LKR 12.8858 UGX = 1 LKR 2023-06-05
1 UGX = 0.0776 LKR 12.8864 UGX = 1 LKR 2023-06-04
1 UGX = 0.0776 LKR 12.8864 UGX = 1 LKR 2023-06-03
1 UGX = 0.0786 LKR 12.7152 UGX = 1 LKR 2023-06-02
1 UGX = 0.0764 LKR 13.0873 UGX = 1 LKR 2023-06-01
1 UGX = 0.0781 LKR 12.8063 UGX = 1 LKR 2023-05-31
1 UGX = 0.0794 LKR 12.591 UGX = 1 LKR 2023-05-30
1 UGX = 0.0798 LKR 12.5325 UGX = 1 LKR 2023-05-29
1 UGX = 0.0798 LKR 12.5324 UGX = 1 LKR 2023-05-28
1 UGX = 0.0798 LKR 12.5324 UGX = 1 LKR 2023-05-27
1 UGX = 0.0811 LKR 12.3358 UGX = 1 LKR 2023-05-26
1 UGX = 0.0816 LKR 12.2621 UGX = 1 LKR 2023-05-25
1 UGX = 0.0817 LKR 12.2345 UGX = 1 LKR 2023-05-24
1 UGX = 0.0822 LKR 12.1697 UGX = 1 LKR 2023-05-23
1 UGX = 0.0824 LKR 12.133 UGX = 1 LKR 2023-05-22
1 UGX = 0.0824 LKR 12.133 UGX = 1 LKR 2023-05-21
1 UGX = 0.0824 LKR 12.1331 UGX = 1 LKR 2023-05-20
1 UGX = 0.0825 LKR 12.1202 UGX = 1 LKR 2023-05-19
1 UGX = 0.0818 LKR 12.2228 UGX = 1 LKR 2023-05-18
1 UGX = 0.0832 LKR 12.0173 UGX = 1 LKR 2023-05-17
1 UGX = 0.0841 LKR 11.8913 UGX = 1 LKR 2023-05-16
1 UGX = 0.0842 LKR 11.8719 UGX = 1 LKR 2023-05-15
1 UGX = 0.0842 LKR 11.8719 UGX = 1 LKR 2023-05-14
1 UGX = 0.0842 LKR 11.8724 UGX = 1 LKR 2023-05-13
1 UGX = 0.0838 LKR 11.938 UGX = 1 LKR 2023-05-12
1 UGX = 0.0852 LKR 11.7438 UGX = 1 LKR 2023-05-11
1 UGX = 0.0852 LKR 11.7354 UGX = 1 LKR 2023-05-10
1 UGX = 0.0857 LKR 11.6754 UGX = 1 LKR 2023-05-09
1 UGX = 0.086 LKR 11.6235 UGX = 1 LKR 2023-05-08
1 UGX = 0.086 LKR 11.6235 UGX = 1 LKR 2023-05-07
1 UGX = 0.086 LKR 11.6235 UGX = 1 LKR 2023-05-06
1 UGX = 0.0858 LKR 11.649 UGX = 1 LKR 2023-05-05
1 UGX = 0.0859 LKR 11.6465 UGX = 1 LKR 2023-05-04
1 UGX = 0.0848 LKR 11.7962 UGX = 1 LKR 2023-05-03
1 UGX = 0.0858 LKR 11.6578 UGX = 1 LKR 2023-05-02
1 UGX = 0.0847 LKR 11.8127 UGX = 1 LKR 2023-05-01
1 UGX = 0.0847 LKR 11.8127 UGX = 1 LKR 2023-04-30
1 UGX = 0.0858 LKR 11.6579 UGX = 1 LKR 2023-04-29
1 UGX = 0.0857 LKR 11.6738 UGX = 1 LKR 2023-04-28
1 UGX = 0.0856 LKR 11.6765 UGX = 1 LKR 2023-04-27
1 UGX = 0.0868 LKR 11.5221 UGX = 1 LKR 2023-04-26
1 UGX = 0.0863 LKR 11.5835 UGX = 1 LKR 2023-04-25
1 UGX = 0.0864 LKR 11.5786 UGX = 1 LKR 2023-04-24
1 UGX = 0.0864 LKR 11.5786 UGX = 1 LKR 2023-04-23
1 UGX = 0.0864 LKR 11.5786 UGX = 1 LKR 2023-04-22
1 UGX = 0.0862 LKR 11.6055 UGX = 1 LKR 2023-04-21
1 UGX = 0.0858 LKR 11.6553 UGX = 1 LKR 2023-04-20
1 UGX = 0.086 LKR 11.6227 UGX = 1 LKR 2023-04-19
1 UGX = 0.087 LKR 11.4892 UGX = 1 LKR 2023-04-18
1 UGX = 0.0866 LKR 11.5478 UGX = 1 LKR 2023-04-17
1 UGX = 0.0866 LKR 11.5478 UGX = 1 LKR 2023-04-16
1 UGX = 0.0866 LKR 11.5478 UGX = 1 LKR 2023-04-15
1 UGX = 0.0866 LKR 11.5461 UGX = 1 LKR 2023-04-14
1 UGX = 0.0861 LKR 11.6091 UGX = 1 LKR 2023-04-13
1 UGX = 0.0857 LKR 11.673 UGX = 1 LKR 2023-04-12
1 UGX = 0.0854 LKR 11.703 UGX = 1 LKR 2023-04-11
1 UGX = 0.0854 LKR 11.7034 UGX = 1 LKR 2023-04-10
1 UGX = 0.0854 LKR 11.7034 UGX = 1 LKR 2023-04-09
1 UGX = 0.0854 LKR 11.7035 UGX = 1 LKR 2023-04-08
1 UGX = 0.0855 LKR 11.6891 UGX = 1 LKR 2023-04-07
1 UGX = 0.0855 LKR 11.6951 UGX = 1 LKR 2023-04-06
1 UGX = 0.085 LKR 11.7669 UGX = 1 LKR 2023-04-05
1 UGX = 0.0856 LKR 11.6874 UGX = 1 LKR 2023-04-04
1 UGX = 0.0874 LKR 11.4352 UGX = 1 LKR 2023-04-03
1 UGX = 0.0874 LKR 11.4352 UGX = 1 LKR 2023-04-02
1 UGX = 0.0874 LKR 11.4352 UGX = 1 LKR 2023-04-01
1 UGX = 0.0872 LKR 11.4701 UGX = 1 LKR 2023-03-31
1 UGX = 0.0857 LKR 11.6668 UGX = 1 LKR 2023-03-30
1 UGX = 0.0861 LKR 11.6127 UGX = 1 LKR 2023-03-29