Last Year History for UGX/LBP
UGX |
LBP |
UGX |
LBP |
Date |
1 UGX = |
23.4881 LBP |
0.0426 UGX = |
1 LBP |
2024-04-25 |
1 UGX = |
23.4669 LBP |
0.0426 UGX = |
1 LBP |
2024-04-24 |
1 UGX = |
23.4742 LBP |
0.0426 UGX = |
1 LBP |
2024-04-23 |
1 UGX = |
23.5014 LBP |
0.0426 UGX = |
1 LBP |
2024-04-22 |
1 UGX = |
23.5016 LBP |
0.0426 UGX = |
1 LBP |
2024-04-21 |
1 UGX = |
23.5016 LBP |
0.0426 UGX = |
1 LBP |
2024-04-20 |
1 UGX = |
23.5069 LBP |
0.0425 UGX = |
1 LBP |
2024-04-19 |
1 UGX = |
23.4727 LBP |
0.0426 UGX = |
1 LBP |
2024-04-18 |
1 UGX = |
23.3522 LBP |
0.0428 UGX = |
1 LBP |
2024-04-17 |
1 UGX = |
23.5418 LBP |
0.0425 UGX = |
1 LBP |
2024-04-16 |
1 UGX = |
23.5586 LBP |
0.0424 UGX = |
1 LBP |
2024-04-15 |
1 UGX = |
23.5589 LBP |
0.0424 UGX = |
1 LBP |
2024-04-14 |
1 UGX = |
23.5845 LBP |
0.0424 UGX = |
1 LBP |
2024-04-13 |
1 UGX = |
23.5056 LBP |
0.0425 UGX = |
1 LBP |
2024-04-12 |
1 UGX = |
23.6468 LBP |
0.0423 UGX = |
1 LBP |
2024-04-11 |
1 UGX = |
23.6141 LBP |
0.0423 UGX = |
1 LBP |
2024-04-10 |
1 UGX = |
23.5246 LBP |
0.0425 UGX = |
1 LBP |
2024-04-09 |
1 UGX = |
23.368 LBP |
0.0428 UGX = |
1 LBP |
2024-04-08 |
1 UGX = |
23.3678 LBP |
0.0428 UGX = |
1 LBP |
2024-04-07 |
1 UGX = |
23.3678 LBP |
0.0428 UGX = |
1 LBP |
2024-04-06 |
1 UGX = |
23.2542 LBP |
0.043 UGX = |
1 LBP |
2024-04-05 |
1 UGX = |
23.1405 LBP |
0.0432 UGX = |
1 LBP |
2024-04-04 |
1 UGX = |
23.1444 LBP |
0.0432 UGX = |
1 LBP |
2024-04-03 |
1 UGX = |
23.0811 LBP |
0.0433 UGX = |
1 LBP |
2024-04-02 |
1 UGX = |
23.0329 LBP |
0.0434 UGX = |
1 LBP |
2024-04-01 |
1 UGX = |
23.0329 LBP |
0.0434 UGX = |
1 LBP |
2024-03-31 |
1 UGX = |
23.0329 LBP |
0.0434 UGX = |
1 LBP |
2024-03-30 |
1 UGX = |
23.081 LBP |
0.0433 UGX = |
1 LBP |
2024-03-29 |
1 UGX = |
23.0503 LBP |
0.0434 UGX = |
1 LBP |
2024-03-28 |
1 UGX = |
23.0824 LBP |
0.0433 UGX = |
1 LBP |
2024-03-27 |
1 UGX = |
22.99 LBP |
0.0435 UGX = |
1 LBP |
2024-03-26 |
1 UGX = |
22.9521 LBP |
0.0436 UGX = |
1 LBP |
2024-03-25 |
1 UGX = |
22.9528 LBP |
0.0436 UGX = |
1 LBP |
2024-03-24 |
1 UGX = |
22.9528 LBP |
0.0436 UGX = |
1 LBP |
2024-03-23 |
1 UGX = |
23.1805 LBP |
0.0431 UGX = |
1 LBP |
2024-03-22 |
1 UGX = |
23.1071 LBP |
0.0433 UGX = |
1 LBP |
2024-03-21 |
1 UGX = |
23.1609 LBP |
0.0432 UGX = |
1 LBP |
2024-03-20 |
1 UGX = |
23.0479 LBP |
0.0434 UGX = |
1 LBP |
2024-03-19 |
1 UGX = |
23.0622 LBP |
0.0434 UGX = |
1 LBP |
2024-03-18 |
1 UGX = |
23.0623 LBP |
0.0434 UGX = |
1 LBP |
2024-03-17 |
1 UGX = |
23.0623 LBP |
0.0434 UGX = |
1 LBP |
2024-03-16 |
1 UGX = |
22.9 LBP |
0.0437 UGX = |
1 LBP |
2024-03-15 |
1 UGX = |
22.9803 LBP |
0.0435 UGX = |
1 LBP |
2024-03-14 |
1 UGX = |
23.023 LBP |
0.0434 UGX = |
1 LBP |
2024-03-13 |
1 UGX = |
22.9349 LBP |
0.0436 UGX = |
1 LBP |
2024-03-12 |
1 UGX = |
22.9313 LBP |
0.0436 UGX = |
1 LBP |
2024-03-11 |
1 UGX = |
22.9317 LBP |
0.0436 UGX = |
1 LBP |
2024-03-10 |
1 UGX = |
22.9317 LBP |
0.0436 UGX = |
1 LBP |
2024-03-09 |
1 UGX = |
22.9328 LBP |
0.0436 UGX = |
1 LBP |
2024-03-08 |
1 UGX = |
22.937 LBP |
0.0436 UGX = |
1 LBP |
2024-03-07 |
1 UGX = |
22.8725 LBP |
0.0437 UGX = |
1 LBP |
2024-03-06 |
1 UGX = |
22.8425 LBP |
0.0438 UGX = |
1 LBP |
2024-03-05 |
1 UGX = |
22.8805 LBP |
0.0437 UGX = |
1 LBP |
2024-03-04 |
1 UGX = |
22.8819 LBP |
0.0437 UGX = |
1 LBP |
2024-03-03 |
1 UGX = |
22.8819 LBP |
0.0437 UGX = |
1 LBP |
2024-03-02 |
1 UGX = |
22.8038 LBP |
0.0439 UGX = |
1 LBP |
2024-03-01 |
1 UGX = |
22.7322 LBP |
0.044 UGX = |
1 LBP |
2024-02-29 |
1 UGX = |
22.7756 LBP |
0.0439 UGX = |
1 LBP |
2024-02-28 |
1 UGX = |
22.6193 LBP |
0.0442 UGX = |
1 LBP |
2024-02-27 |
1 UGX = |
22.7821 LBP |
0.0439 UGX = |
1 LBP |
2024-02-26 |
1 UGX = |
22.7396 LBP |
0.044 UGX = |
1 LBP |
2024-02-25 |
1 UGX = |
22.7396 LBP |
0.044 UGX = |
1 LBP |
2024-02-24 |
1 UGX = |
22.9753 LBP |
0.0435 UGX = |
1 LBP |
2024-02-23 |
1 UGX = |
23.005 LBP |
0.0435 UGX = |
1 LBP |
2024-02-22 |
1 UGX = |
22.9994 LBP |
0.0435 UGX = |
1 LBP |
2024-02-21 |
1 UGX = |
3.8646 LBP |
0.2588 UGX = |
1 LBP |
2024-02-20 |
1 UGX = |
3.8801 LBP |
0.2577 UGX = |
1 LBP |
2024-02-19 |
1 UGX = |
3.8801 LBP |
0.2577 UGX = |
1 LBP |
2024-02-18 |
1 UGX = |
3.8772 LBP |
0.2579 UGX = |
1 LBP |
2024-02-17 |
1 UGX = |
3.8843 LBP |
0.2574 UGX = |
1 LBP |
2024-02-16 |
1 UGX = |
3.8761 LBP |
0.258 UGX = |
1 LBP |
2024-02-15 |
1 UGX = |
3.8586 LBP |
0.2592 UGX = |
1 LBP |
2024-02-14 |
1 UGX = |
3.8849 LBP |
0.2574 UGX = |
1 LBP |
2024-02-13 |
1 UGX = |
3.8964 LBP |
0.2566 UGX = |
1 LBP |
2024-02-12 |
1 UGX = |
3.8964 LBP |
0.2566 UGX = |
1 LBP |
2024-02-11 |
1 UGX = |
3.8964 LBP |
0.2566 UGX = |
1 LBP |
2024-02-10 |
1 UGX = |
3.9151 LBP |
0.2554 UGX = |
1 LBP |
2024-02-09 |
1 UGX = |
3.9282 LBP |
0.2546 UGX = |
1 LBP |
2024-02-08 |
1 UGX = |
3.933 LBP |
0.2543 UGX = |
1 LBP |
2024-02-07 |
1 UGX = |
3.9311 LBP |
0.2544 UGX = |
1 LBP |
2024-02-06 |
1 UGX = |
3.937 LBP |
0.254 UGX = |
1 LBP |
2024-02-05 |
1 UGX = |
3.9651 LBP |
0.2522 UGX = |
1 LBP |
2024-02-04 |
1 UGX = |
3.9651 LBP |
0.2522 UGX = |
1 LBP |
2024-02-03 |
1 UGX = |
3.935 LBP |
0.2541 UGX = |
1 LBP |
2024-02-02 |
1 UGX = |
3.9398 LBP |
0.2538 UGX = |
1 LBP |
2024-02-01 |
1 UGX = |
3.9399 LBP |
0.2538 UGX = |
1 LBP |
2024-01-31 |
1 UGX = |
3.9396 LBP |
0.2538 UGX = |
1 LBP |
2024-01-30 |
1 UGX = |
3.9422 LBP |
0.2537 UGX = |
1 LBP |
2024-01-29 |
1 UGX = |
3.9422 LBP |
0.2537 UGX = |
1 LBP |
2024-01-28 |
1 UGX = |
3.9422 LBP |
0.2537 UGX = |
1 LBP |
2024-01-27 |
1 UGX = |
3.9421 LBP |
0.2537 UGX = |
1 LBP |
2024-01-26 |
1 UGX = |
3.9308 LBP |
0.2544 UGX = |
1 LBP |
2024-01-25 |
1 UGX = |
3.9373 LBP |
0.254 UGX = |
1 LBP |
2024-01-24 |
1 UGX = |
3.9343 LBP |
0.2542 UGX = |
1 LBP |
2024-01-23 |
1 UGX = |
3.9497 LBP |
0.2532 UGX = |
1 LBP |
2024-01-22 |
1 UGX = |
3.9498 LBP |
0.2532 UGX = |
1 LBP |
2024-01-21 |
1 UGX = |
3.9559 LBP |
0.2528 UGX = |
1 LBP |
2024-01-20 |
1 UGX = |
3.9597 LBP |
0.2525 UGX = |
1 LBP |
2024-01-19 |
1 UGX = |
3.939 LBP |
0.2539 UGX = |
1 LBP |
2024-01-18 |
1 UGX = |
3.9411 LBP |
0.2537 UGX = |
1 LBP |
2024-01-17 |
1 UGX = |
3.9432 LBP |
0.2536 UGX = |
1 LBP |
2024-01-16 |
1 UGX = |
3.9553 LBP |
0.2528 UGX = |
1 LBP |
2024-01-15 |
1 UGX = |
3.9553 LBP |
0.2528 UGX = |
1 LBP |
2024-01-14 |
1 UGX = |
3.9553 LBP |
0.2528 UGX = |
1 LBP |
2024-01-13 |
1 UGX = |
3.9561 LBP |
0.2528 UGX = |
1 LBP |
2024-01-12 |
1 UGX = |
3.9761 LBP |
0.2515 UGX = |
1 LBP |
2024-01-11 |
1 UGX = |
3.9552 LBP |
0.2528 UGX = |
1 LBP |
2024-01-10 |
1 UGX = |
3.9453 LBP |
0.2535 UGX = |
1 LBP |
2024-01-09 |
1 UGX = |
3.9636 LBP |
0.2523 UGX = |
1 LBP |
2024-01-08 |
1 UGX = |
3.9643 LBP |
0.2523 UGX = |
1 LBP |
2024-01-07 |
1 UGX = |
3.9643 LBP |
0.2523 UGX = |
1 LBP |
2024-01-06 |
1 UGX = |
3.9423 LBP |
0.2537 UGX = |
1 LBP |
2024-01-05 |
1 UGX = |
3.9423 LBP |
0.2537 UGX = |
1 LBP |
2024-01-04 |
1 UGX = |
3.968 LBP |
0.252 UGX = |
1 LBP |
2024-01-03 |
1 UGX = |
3.9761 LBP |
0.2515 UGX = |
1 LBP |
2024-01-02 |
1 UGX = |
3.9761 LBP |
0.2515 UGX = |
1 LBP |
2024-01-01 |
1 UGX = |
3.9761 LBP |
0.2515 UGX = |
1 LBP |
2023-12-31 |
1 UGX = |
3.976 LBP |
0.2515 UGX = |
1 LBP |
2023-12-30 |
1 UGX = |
3.9872 LBP |
0.2508 UGX = |
1 LBP |
2023-12-29 |
1 UGX = |
4.016 LBP |
0.249 UGX = |
1 LBP |
2023-12-28 |
1 UGX = |
3.9964 LBP |
0.2502 UGX = |
1 LBP |
2023-12-27 |
1 UGX = |
3.9942 LBP |
0.2504 UGX = |
1 LBP |
2023-12-26 |
1 UGX = |
3.9942 LBP |
0.2504 UGX = |
1 LBP |
2023-12-25 |
1 UGX = |
3.9941 LBP |
0.2504 UGX = |
1 LBP |
2023-12-24 |
1 UGX = |
3.9941 LBP |
0.2504 UGX = |
1 LBP |
2023-12-23 |
1 UGX = |
3.9996 LBP |
0.25 UGX = |
1 LBP |
2023-12-22 |
1 UGX = |
3.9978 LBP |
0.2501 UGX = |
1 LBP |
2023-12-21 |
1 UGX = |
4.0016 LBP |
0.2499 UGX = |
1 LBP |
2023-12-20 |
1 UGX = |
3.9883 LBP |
0.2507 UGX = |
1 LBP |
2023-12-19 |
1 UGX = |
3.9869 LBP |
0.2508 UGX = |
1 LBP |
2023-12-18 |
1 UGX = |
3.9869 LBP |
0.2508 UGX = |
1 LBP |
2023-12-17 |
1 UGX = |
3.9869 LBP |
0.2508 UGX = |
1 LBP |
2023-12-16 |
1 UGX = |
3.9766 LBP |
0.2515 UGX = |
1 LBP |
2023-12-15 |
1 UGX = |
4.0025 LBP |
0.2498 UGX = |
1 LBP |
2023-12-14 |
1 UGX = |
3.952 LBP |
0.253 UGX = |
1 LBP |
2023-12-13 |
1 UGX = |
3.9438 LBP |
0.2536 UGX = |
1 LBP |
2023-12-12 |
1 UGX = |
3.9869 LBP |
0.2508 UGX = |
1 LBP |
2023-12-11 |
1 UGX = |
3.9868 LBP |
0.2508 UGX = |
1 LBP |
2023-12-10 |
1 UGX = |
3.9868 LBP |
0.2508 UGX = |
1 LBP |
2023-12-09 |
1 UGX = |
3.9842 LBP |
0.251 UGX = |
1 LBP |
2023-12-08 |
1 UGX = |
3.9819 LBP |
0.2511 UGX = |
1 LBP |
2023-12-07 |
1 UGX = |
3.9602 LBP |
0.2525 UGX = |
1 LBP |
2023-12-06 |
1 UGX = |
3.9603 LBP |
0.2525 UGX = |
1 LBP |
2023-12-05 |
1 UGX = |
3.9525 LBP |
0.253 UGX = |
1 LBP |
2023-12-04 |
1 UGX = |
3.9524 LBP |
0.253 UGX = |
1 LBP |
2023-12-03 |
1 UGX = |
3.9545 LBP |
0.2529 UGX = |
1 LBP |
2023-12-02 |
1 UGX = |
3.9355 LBP |
0.2541 UGX = |
1 LBP |
2023-12-01 |
1 UGX = |
3.9343 LBP |
0.2542 UGX = |
1 LBP |
2023-11-30 |
1 UGX = |
3.9505 LBP |
0.2531 UGX = |
1 LBP |
2023-11-29 |
1 UGX = |
3.957 LBP |
0.2527 UGX = |
1 LBP |
2023-11-28 |
1 UGX = |
3.9594 LBP |
0.2526 UGX = |
1 LBP |
2023-11-27 |
1 UGX = |
3.9595 LBP |
0.2526 UGX = |
1 LBP |
2023-11-26 |
1 UGX = |
3.9606 LBP |
0.2525 UGX = |
1 LBP |
2023-11-25 |
1 UGX = |
3.9587 LBP |
0.2526 UGX = |
1 LBP |
2023-11-24 |
1 UGX = |
3.9691 LBP |
0.2519 UGX = |
1 LBP |
2023-11-23 |
1 UGX = |
3.9689 LBP |
0.252 UGX = |
1 LBP |
2023-11-22 |
1 UGX = |
3.9781 LBP |
0.2514 UGX = |
1 LBP |
2023-11-21 |
1 UGX = |
3.9766 LBP |
0.2515 UGX = |
1 LBP |
2023-11-20 |
1 UGX = |
3.9766 LBP |
0.2515 UGX = |
1 LBP |
2023-11-19 |
1 UGX = |
3.9766 LBP |
0.2515 UGX = |
1 LBP |
2023-11-18 |
1 UGX = |
3.9801 LBP |
0.2513 UGX = |
1 LBP |
2023-11-17 |
1 UGX = |
3.9708 LBP |
0.2518 UGX = |
1 LBP |
2023-11-16 |
1 UGX = |
3.9843 LBP |
0.251 UGX = |
1 LBP |
2023-11-15 |
1 UGX = |
3.9763 LBP |
0.2515 UGX = |
1 LBP |
2023-11-14 |
1 UGX = |
3.987 LBP |
0.2508 UGX = |
1 LBP |
2023-11-13 |
1 UGX = |
3.987 LBP |
0.2508 UGX = |
1 LBP |
2023-11-12 |
1 UGX = |
3.987 LBP |
0.2508 UGX = |
1 LBP |
2023-11-11 |
1 UGX = |
3.9963 LBP |
0.2502 UGX = |
1 LBP |
2023-11-10 |
1 UGX = |
3.9919 LBP |
0.2505 UGX = |
1 LBP |
2023-11-09 |
1 UGX = |
3.9968 LBP |
0.2502 UGX = |
1 LBP |
2023-11-08 |
1 UGX = |
3.9939 LBP |
0.2504 UGX = |
1 LBP |
2023-11-07 |
1 UGX = |
3.9737 LBP |
0.2517 UGX = |
1 LBP |
2023-11-06 |
1 UGX = |
3.9738 LBP |
0.2516 UGX = |
1 LBP |
2023-11-05 |
1 UGX = |
3.9738 LBP |
0.2516 UGX = |
1 LBP |
2023-11-04 |
1 UGX = |
3.9709 LBP |
0.2518 UGX = |
1 LBP |
2023-11-03 |
1 UGX = |
3.9705 LBP |
0.2519 UGX = |
1 LBP |
2023-11-02 |
1 UGX = |
3.9727 LBP |
0.2517 UGX = |
1 LBP |
2023-11-01 |
1 UGX = |
3.9844 LBP |
0.251 UGX = |
1 LBP |
2023-10-31 |
1 UGX = |
3.9834 LBP |
0.251 UGX = |
1 LBP |
2023-10-30 |
1 UGX = |
3.9833 LBP |
0.251 UGX = |
1 LBP |
2023-10-29 |
1 UGX = |
3.9833 LBP |
0.251 UGX = |
1 LBP |
2023-10-28 |
1 UGX = |
3.9924 LBP |
0.2505 UGX = |
1 LBP |
2023-10-27 |
1 UGX = |
3.9911 LBP |
0.2506 UGX = |
1 LBP |
2023-10-26 |
1 UGX = |
4.0026 LBP |
0.2498 UGX = |
1 LBP |
2023-10-25 |
1 UGX = |
4.0046 LBP |
0.2497 UGX = |
1 LBP |
2023-10-24 |
1 UGX = |
4.0044 LBP |
0.2497 UGX = |
1 LBP |
2023-10-23 |
1 UGX = |
4.0044 LBP |
0.2497 UGX = |
1 LBP |
2023-10-22 |
1 UGX = |
4.0044 LBP |
0.2497 UGX = |
1 LBP |
2023-10-21 |
1 UGX = |
4.0087 LBP |
0.2495 UGX = |
1 LBP |
2023-10-20 |
1 UGX = |
3.9954 LBP |
0.2503 UGX = |
1 LBP |
2023-10-19 |
1 UGX = |
4.0085 LBP |
0.2495 UGX = |
1 LBP |
2023-10-18 |
1 UGX = |
4.0077 LBP |
0.2495 UGX = |
1 LBP |
2023-10-17 |
1 UGX = |
4.0083 LBP |
0.2495 UGX = |
1 LBP |
2023-10-16 |
1 UGX = |
4.0083 LBP |
0.2495 UGX = |
1 LBP |
2023-10-15 |
1 UGX = |
4.0083 LBP |
0.2495 UGX = |
1 LBP |
2023-10-14 |
1 UGX = |
4.0029 LBP |
0.2498 UGX = |
1 LBP |
2023-10-13 |
1 UGX = |
4.0047 LBP |
0.2497 UGX = |
1 LBP |
2023-10-12 |
1 UGX = |
4.0187 LBP |
0.2488 UGX = |
1 LBP |
2023-10-11 |
1 UGX = |
4.0131 LBP |
0.2492 UGX = |
1 LBP |
2023-10-10 |
1 UGX = |
4.0135 LBP |
0.2492 UGX = |
1 LBP |
2023-10-09 |
1 UGX = |
4.0134 LBP |
0.2492 UGX = |
1 LBP |
2023-10-08 |
1 UGX = |
4.0296 LBP |
0.2482 UGX = |
1 LBP |
2023-10-07 |
1 UGX = |
4.0137 LBP |
0.2491 UGX = |
1 LBP |
2023-10-06 |
1 UGX = |
4.0193 LBP |
0.2488 UGX = |
1 LBP |
2023-10-05 |
1 UGX = |
4.0285 LBP |
0.2482 UGX = |
1 LBP |
2023-10-04 |
1 UGX = |
4.0261 LBP |
0.2484 UGX = |
1 LBP |
2023-10-03 |
1 UGX = |
3.9964 LBP |
0.2502 UGX = |
1 LBP |
2023-10-02 |
1 UGX = |
3.9964 LBP |
0.2502 UGX = |
1 LBP |
2023-10-01 |
1 UGX = |
3.9964 LBP |
0.2502 UGX = |
1 LBP |
2023-09-30 |
1 UGX = |
4.0022 LBP |
0.2499 UGX = |
1 LBP |
2023-09-29 |
1 UGX = |
4.0135 LBP |
0.2492 UGX = |
1 LBP |
2023-09-28 |
1 UGX = |
3.9783 LBP |
0.2514 UGX = |
1 LBP |
2023-09-27 |
1 UGX = |
3.9754 LBP |
0.2515 UGX = |
1 LBP |
2023-09-26 |
1 UGX = |
4.0023 LBP |
0.2499 UGX = |
1 LBP |
2023-09-25 |
1 UGX = |
4.0023 LBP |
0.2499 UGX = |
1 LBP |
2023-09-24 |
1 UGX = |
4.0023 LBP |
0.2499 UGX = |
1 LBP |
2023-09-23 |
1 UGX = |
4.003 LBP |
0.2498 UGX = |
1 LBP |
2023-09-22 |
1 UGX = |
4.0136 LBP |
0.2492 UGX = |
1 LBP |
2023-09-21 |
1 UGX = |
4.0208 LBP |
0.2487 UGX = |
1 LBP |
2023-09-20 |
1 UGX = |
4.0155 LBP |
0.249 UGX = |
1 LBP |
2023-09-19 |
1 UGX = |
4.0292 LBP |
0.2482 UGX = |
1 LBP |
2023-09-18 |
1 UGX = |
4.0293 LBP |
0.2482 UGX = |
1 LBP |
2023-09-17 |
1 UGX = |
4.0293 LBP |
0.2482 UGX = |
1 LBP |
2023-09-16 |
1 UGX = |
4.0145 LBP |
0.2491 UGX = |
1 LBP |
2023-09-15 |
1 UGX = |
4.0377 LBP |
0.2477 UGX = |
1 LBP |
2023-09-14 |
1 UGX = |
4.0459 LBP |
0.2472 UGX = |
1 LBP |
2023-09-13 |
1 UGX = |
4.0397 LBP |
0.2475 UGX = |
1 LBP |
2023-09-12 |
1 UGX = |
4.0196 LBP |
0.2488 UGX = |
1 LBP |
2023-09-11 |
1 UGX = |
4.0197 LBP |
0.2488 UGX = |
1 LBP |
2023-09-10 |
1 UGX = |
4.0239 LBP |
0.2485 UGX = |
1 LBP |
2023-09-09 |
1 UGX = |
4.0179 LBP |
0.2489 UGX = |
1 LBP |
2023-09-08 |
1 UGX = |
4.0169 LBP |
0.2489 UGX = |
1 LBP |
2023-09-07 |
1 UGX = |
4.0847 LBP |
0.2448 UGX = |
1 LBP |
2023-09-06 |
1 UGX = |
4.0407 LBP |
0.2475 UGX = |
1 LBP |
2023-09-05 |
1 UGX = |
4.0413 LBP |
0.2474 UGX = |
1 LBP |
2023-09-04 |
1 UGX = |
4.0412 LBP |
0.2475 UGX = |
1 LBP |
2023-09-03 |
1 UGX = |
4.0412 LBP |
0.2475 UGX = |
1 LBP |
2023-09-02 |
1 UGX = |
4.0294 LBP |
0.2482 UGX = |
1 LBP |
2023-09-01 |
1 UGX = |
4.0387 LBP |
0.2476 UGX = |
1 LBP |
2023-08-31 |
1 UGX = |
4.033 LBP |
0.248 UGX = |
1 LBP |
2023-08-30 |
1 UGX = |
4.0511 LBP |
0.2468 UGX = |
1 LBP |
2023-08-29 |
1 UGX = |
4.0618 LBP |
0.2462 UGX = |
1 LBP |
2023-08-28 |
1 UGX = |
4.0619 LBP |
0.2462 UGX = |
1 LBP |
2023-08-27 |
1 UGX = |
4.0619 LBP |
0.2462 UGX = |
1 LBP |
2023-08-26 |
1 UGX = |
4.0695 LBP |
0.2457 UGX = |
1 LBP |
2023-08-25 |
1 UGX = |
4.1333 LBP |
0.2419 UGX = |
1 LBP |
2023-08-24 |
1 UGX = |
4.0293 LBP |
0.2482 UGX = |
1 LBP |
2023-08-23 |
1 UGX = |
4.0296 LBP |
0.2482 UGX = |
1 LBP |
2023-08-22 |
1 UGX = |
4.019 LBP |
0.2488 UGX = |
1 LBP |
2023-08-21 |
1 UGX = |
4.0191 LBP |
0.2488 UGX = |
1 LBP |
2023-08-20 |
1 UGX = |
4.0282 LBP |
0.2482 UGX = |
1 LBP |
2023-08-19 |
1 UGX = |
4.0285 LBP |
0.2482 UGX = |
1 LBP |
2023-08-18 |
1 UGX = |
4.0247 LBP |
0.2485 UGX = |
1 LBP |
2023-08-17 |
1 UGX = |
4.0237 LBP |
0.2485 UGX = |
1 LBP |
2023-08-16 |
1 UGX = |
4.0405 LBP |
0.2475 UGX = |
1 LBP |
2023-08-15 |
1 UGX = |
4.024 LBP |
0.2485 UGX = |
1 LBP |
2023-08-14 |
1 UGX = |
4.0239 LBP |
0.2485 UGX = |
1 LBP |
2023-08-13 |
1 UGX = |
4.0239 LBP |
0.2485 UGX = |
1 LBP |
2023-08-12 |
1 UGX = |
4.0235 LBP |
0.2485 UGX = |
1 LBP |
2023-08-11 |
1 UGX = |
4.1065 LBP |
0.2435 UGX = |
1 LBP |
2023-08-10 |
1 UGX = |
4.1466 LBP |
0.2412 UGX = |
1 LBP |
2023-08-09 |
1 UGX = |
4.1539 LBP |
0.2407 UGX = |
1 LBP |
2023-08-08 |
1 UGX = |
4.1578 LBP |
0.2405 UGX = |
1 LBP |
2023-08-07 |
1 UGX = |
4.1579 LBP |
0.2405 UGX = |
1 LBP |
2023-08-06 |
1 UGX = |
4.1579 LBP |
0.2405 UGX = |
1 LBP |
2023-08-05 |
1 UGX = |
4.1637 LBP |
0.2402 UGX = |
1 LBP |
2023-08-04 |
1 UGX = |
4.1411 LBP |
0.2415 UGX = |
1 LBP |
2023-08-03 |
1 UGX = |
4.1365 LBP |
0.2417 UGX = |
1 LBP |
2023-08-02 |
1 UGX = |
4.1519 LBP |
0.2409 UGX = |
1 LBP |
2023-08-01 |
1 UGX = |
4.1523 LBP |
0.2408 UGX = |
1 LBP |
2023-07-31 |
1 UGX = |
4.1523 LBP |
0.2408 UGX = |
1 LBP |
2023-07-30 |
1 UGX = |
4.1523 LBP |
0.2408 UGX = |
1 LBP |
2023-07-29 |
1 UGX = |
4.1554 LBP |
0.2407 UGX = |
1 LBP |
2023-07-28 |
1 UGX = |
4.1446 LBP |
0.2413 UGX = |
1 LBP |
2023-07-27 |
1 UGX = |
4.1118 LBP |
0.2432 UGX = |
1 LBP |
2023-07-26 |
1 UGX = |
4.1067 LBP |
0.2435 UGX = |
1 LBP |
2023-07-25 |
1 UGX = |
4.1057 LBP |
0.2436 UGX = |
1 LBP |
2023-07-24 |
1 UGX = |
4.1223 LBP |
0.2426 UGX = |
1 LBP |
2023-07-23 |
1 UGX = |
4.1223 LBP |
0.2426 UGX = |
1 LBP |
2023-07-22 |
1 UGX = |
4.1178 LBP |
0.2428 UGX = |
1 LBP |
2023-07-21 |
1 UGX = |
4.0952 LBP |
0.2442 UGX = |
1 LBP |
2023-07-20 |
1 UGX = |
4.0955 LBP |
0.2442 UGX = |
1 LBP |
2023-07-19 |
1 UGX = |
4.096 LBP |
0.2441 UGX = |
1 LBP |
2023-07-18 |
1 UGX = |
4.0918 LBP |
0.2444 UGX = |
1 LBP |
2023-07-17 |
1 UGX = |
4.0919 LBP |
0.2444 UGX = |
1 LBP |
2023-07-16 |
1 UGX = |
4.0919 LBP |
0.2444 UGX = |
1 LBP |
2023-07-15 |
1 UGX = |
4.0899 LBP |
0.2445 UGX = |
1 LBP |
2023-07-14 |
1 UGX = |
4.1332 LBP |
0.2419 UGX = |
1 LBP |
2023-07-13 |
1 UGX = |
4.1041 LBP |
0.2437 UGX = |
1 LBP |
2023-07-12 |
1 UGX = |
4.1069 LBP |
0.2435 UGX = |
1 LBP |
2023-07-11 |
1 UGX = |
4.0619 LBP |
0.2462 UGX = |
1 LBP |
2023-07-10 |
1 UGX = |
4.062 LBP |
0.2462 UGX = |
1 LBP |
2023-07-09 |
1 UGX = |
4.062 LBP |
0.2462 UGX = |
1 LBP |
2023-07-08 |
1 UGX = |
4.135 LBP |
0.2418 UGX = |
1 LBP |
2023-07-07 |
1 UGX = |
4.0589 LBP |
0.2464 UGX = |
1 LBP |
2023-07-06 |
1 UGX = |
4.0918 LBP |
0.2444 UGX = |
1 LBP |
2023-07-05 |
1 UGX = |
4.0844 LBP |
0.2448 UGX = |
1 LBP |
2023-07-04 |
1 UGX = |
4.0903 LBP |
0.2445 UGX = |
1 LBP |
2023-07-03 |
1 UGX = |
4.1552 LBP |
0.2407 UGX = |
1 LBP |
2023-07-02 |
1 UGX = |
4.1552 LBP |
0.2407 UGX = |
1 LBP |
2023-07-01 |
1 UGX = |
4.0959 LBP |
0.2441 UGX = |
1 LBP |
2023-06-30 |
1 UGX = |
4.0829 LBP |
0.2449 UGX = |
1 LBP |
2023-06-29 |
1 UGX = |
4.0853 LBP |
0.2448 UGX = |
1 LBP |
2023-06-28 |
1 UGX = |
4.0808 LBP |
0.2451 UGX = |
1 LBP |
2023-06-27 |
1 UGX = |
4.0837 LBP |
0.2449 UGX = |
1 LBP |
2023-06-26 |
1 UGX = |
4.0844 LBP |
0.2448 UGX = |
1 LBP |
2023-06-25 |
1 UGX = |
4.0676 LBP |
0.2458 UGX = |
1 LBP |
2023-06-23 |
1 UGX = |
4.0516 LBP |
0.2468 UGX = |
1 LBP |
2023-06-22 |
1 UGX = |
4.0501 LBP |
0.2469 UGX = |
1 LBP |
2023-06-21 |
1 UGX = |
4.0572 LBP |
0.2465 UGX = |
1 LBP |
2023-06-20 |
1 UGX = |
4.0777 LBP |
0.2452 UGX = |
1 LBP |
2023-06-19 |
1 UGX = |
4.0776 LBP |
0.2452 UGX = |
1 LBP |
2023-06-18 |
1 UGX = |
4.1463 LBP |
0.2412 UGX = |
1 LBP |
2023-06-17 |
1 UGX = |
4.1384 LBP |
0.2416 UGX = |
1 LBP |
2023-06-16 |
1 UGX = |
4.0461 LBP |
0.2471 UGX = |
1 LBP |
2023-06-15 |
1 UGX = |
4.0349 LBP |
0.2478 UGX = |
1 LBP |
2023-06-14 |
1 UGX = |
4.0358 LBP |
0.2478 UGX = |
1 LBP |
2023-06-13 |
1 UGX = |
4.0351 LBP |
0.2478 UGX = |
1 LBP |
2023-06-12 |
1 UGX = |
4.0351 LBP |
0.2478 UGX = |
1 LBP |
2023-06-11 |
1 UGX = |
4.0351 LBP |
0.2478 UGX = |
1 LBP |
2023-06-10 |
1 UGX = |
4.0324 LBP |
0.248 UGX = |
1 LBP |
2023-06-09 |
1 UGX = |
4.0188 LBP |
0.2488 UGX = |
1 LBP |
2023-06-08 |
1 UGX = |
4.0132 LBP |
0.2492 UGX = |
1 LBP |
2023-06-07 |
1 UGX = |
4.0186 LBP |
0.2488 UGX = |
1 LBP |
2023-06-06 |
1 UGX = |
4.0136 LBP |
0.2492 UGX = |
1 LBP |
2023-06-05 |
1 UGX = |
4.0133 LBP |
0.2492 UGX = |
1 LBP |
2023-06-04 |
1 UGX = |
4.0782 LBP |
0.2452 UGX = |
1 LBP |
2023-06-03 |
1 UGX = |
4.0014 LBP |
0.2499 UGX = |
1 LBP |
2023-06-02 |
1 UGX = |
3.9705 LBP |
0.2519 UGX = |
1 LBP |
2023-06-01 |
1 UGX = |
3.9849 LBP |
0.2509 UGX = |
1 LBP |
2023-05-31 |
1 UGX = |
4.0138 LBP |
0.2491 UGX = |
1 LBP |
2023-05-30 |
1 UGX = |
4.026 LBP |
0.2484 UGX = |
1 LBP |
2023-05-29 |
1 UGX = |
4.0351 LBP |
0.2478 UGX = |
1 LBP |
2023-05-28 |
1 UGX = |
4.0351 LBP |
0.2478 UGX = |
1 LBP |
2023-05-27 |
1 UGX = |
4.0505 LBP |
0.2469 UGX = |
1 LBP |
2023-05-26 |
1 UGX = |
4.0572 LBP |
0.2465 UGX = |
1 LBP |
2023-05-25 |
1 UGX = |
4.0394 LBP |
0.2476 UGX = |
1 LBP |
2023-05-24 |
1 UGX = |
4.0268 LBP |
0.2483 UGX = |
1 LBP |
2023-05-23 |
1 UGX = |
4.0295 LBP |
0.2482 UGX = |
1 LBP |
2023-05-22 |
1 UGX = |
4.0295 LBP |
0.2482 UGX = |
1 LBP |
2023-05-21 |
1 UGX = |
4.0573 LBP |
0.2465 UGX = |
1 LBP |
2023-05-20 |
1 UGX = |
4.0477 LBP |
0.2471 UGX = |
1 LBP |
2023-05-19 |
1 UGX = |
4.0604 LBP |
0.2463 UGX = |
1 LBP |
2023-05-18 |
1 UGX = |
4.0746 LBP |
0.2454 UGX = |
1 LBP |
2023-05-17 |
1 UGX = |
4.0587 LBP |
0.2464 UGX = |
1 LBP |
2023-05-16 |
1 UGX = |
4.0328 LBP |
0.248 UGX = |
1 LBP |
2023-05-15 |
1 UGX = |
4.0328 LBP |
0.248 UGX = |
1 LBP |
2023-05-14 |
1 UGX = |
4.0576 LBP |
0.2465 UGX = |
1 LBP |
2023-05-13 |
1 UGX = |
4.0995 LBP |
0.2439 UGX = |
1 LBP |
2023-05-12 |
1 UGX = |
4.1052 LBP |
0.2436 UGX = |
1 LBP |
2023-05-11 |
1 UGX = |
4.0353 LBP |
0.2478 UGX = |
1 LBP |
2023-05-10 |
1 UGX = |
4.0943 LBP |
0.2442 UGX = |
1 LBP |
2023-05-09 |
1 UGX = |
4.0997 LBP |
0.2439 UGX = |
1 LBP |
2023-05-08 |
1 UGX = |
4.0997 LBP |
0.2439 UGX = |
1 LBP |
2023-05-07 |
1 UGX = |
4.0997 LBP |
0.2439 UGX = |
1 LBP |
2023-05-06 |
1 UGX = |
4.1008 LBP |
0.2439 UGX = |
1 LBP |
2023-05-05 |
1 UGX = |
4.0557 LBP |
0.2466 UGX = |
1 LBP |
2023-05-04 |
1 UGX = |
4.0522 LBP |
0.2468 UGX = |
1 LBP |
2023-05-03 |
1 UGX = |
4.0673 LBP |
0.2459 UGX = |
1 LBP |
2023-05-02 |
1 UGX = |
3.9657 LBP |
0.2522 UGX = |
1 LBP |
2023-05-01 |
1 UGX = |
3.9657 LBP |
0.2522 UGX = |
1 LBP |
2023-04-30 |
1 UGX = |
4.0553 LBP |
0.2466 UGX = |
1 LBP |
2023-04-29 |
1 UGX = |
4.0269 LBP |
0.2483 UGX = |
1 LBP |
2023-04-28 |
1 UGX = |
4.0268 LBP |
0.2483 UGX = |
1 LBP |
2023-04-27 |
1 UGX = |
4.0419 LBP |
0.2474 UGX = |
1 LBP |
2023-04-26 |