Last Year History for UGX/KWD
| UGX | KWD | UGX | KWD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0001 KWD | 12329.5716 UGX = | 1 KWD | 2024-04-20 |
| 1 UGX = | 0.0001 KWD | 12401.1743 UGX = | 1 KWD | 2024-04-19 |
| 1 UGX = | 0.0001 KWD | 12342.2991 UGX = | 1 KWD | 2024-04-18 |
| 1 UGX = | 0.0001 KWD | 12447.4454 UGX = | 1 KWD | 2024-04-17 |
| 1 UGX = | 0.0001 KWD | 12387.5604 UGX = | 1 KWD | 2024-04-16 |
| 1 UGX = | 0.0001 KWD | 12340.9327 UGX = | 1 KWD | 2024-04-15 |
| 1 UGX = | 0.0001 KWD | 12315.2545 UGX = | 1 KWD | 2024-04-14 |
| 1 UGX = | 0.0001 KWD | 12338.3781 UGX = | 1 KWD | 2024-04-13 |
| 1 UGX = | 0.0001 KWD | 12376.4045 UGX = | 1 KWD | 2024-04-12 |
| 1 UGX = | 0.0001 KWD | 12443.1848 UGX = | 1 KWD | 2024-04-11 |
| 1 UGX = | 0.0001 KWD | 12351.6802 UGX = | 1 KWD | 2024-04-10 |
| 1 UGX = | 0.0001 KWD | 12387.1702 UGX = | 1 KWD | 2024-04-09 |
| 1 UGX = | 0.0001 KWD | 12469.8078 UGX = | 1 KWD | 2024-04-08 |
| 1 UGX = | 0.0001 KWD | 12443.9892 UGX = | 1 KWD | 2024-04-07 |
| 1 UGX = | 0.0001 KWD | 12443.9892 UGX = | 1 KWD | 2024-04-06 |
| 1 UGX = | 0.0001 KWD | 12542.2208 UGX = | 1 KWD | 2024-04-05 |
| 1 UGX = | 0.0001 KWD | 12503.7309 UGX = | 1 KWD | 2024-04-04 |
| 1 UGX = | 0.0001 KWD | 12580.3464 UGX = | 1 KWD | 2024-04-03 |
| 1 UGX = | 0.0001 KWD | 12622.7751 UGX = | 1 KWD | 2024-04-02 |
| 1 UGX = | 0.0001 KWD | 12632.2119 UGX = | 1 KWD | 2024-04-01 |
| 1 UGX = | 0.0001 KWD | 12620.8029 UGX = | 1 KWD | 2024-03-31 |
| 1 UGX = | 0.0001 KWD | 12620.8029 UGX = | 1 KWD | 2024-03-30 |
| 1 UGX = | 0.0001 KWD | 12621.2254 UGX = | 1 KWD | 2024-03-29 |
| 1 UGX = | 0.0001 KWD | 12628.2214 UGX = | 1 KWD | 2024-03-28 |
| 1 UGX = | 0.0001 KWD | 12642.6969 UGX = | 1 KWD | 2024-03-27 |
| 1 UGX = | 0.0001 KWD | 12649.7936 UGX = | 1 KWD | 2024-03-26 |
| 1 UGX = | 0.0001 KWD | 12674.7595 UGX = | 1 KWD | 2024-03-25 |
| 1 UGX = | 0.0001 KWD | 12627.0602 UGX = | 1 KWD | 2024-03-24 |
| 1 UGX = | 0.0001 KWD | 12627.0602 UGX = | 1 KWD | 2024-03-23 |
| 1 UGX = | 0.0001 KWD | 12623.7691 UGX = | 1 KWD | 2024-03-22 |
| 1 UGX = | 0.0001 KWD | 12504.1973 UGX = | 1 KWD | 2024-03-21 |
| 1 UGX = | 0.0001 KWD | 12599.7724 UGX = | 1 KWD | 2024-03-20 |
| 1 UGX = | 0.0001 KWD | 12673.4953 UGX = | 1 KWD | 2024-03-19 |
| 1 UGX = | 0.0001 KWD | 12639.7891 UGX = | 1 KWD | 2024-03-18 |
| 1 UGX = | 0.0001 KWD | 12635.2292 UGX = | 1 KWD | 2024-03-17 |
| 1 UGX = | 0.0001 KWD | 12635.2292 UGX = | 1 KWD | 2024-03-16 |
| 1 UGX = | 0.0001 KWD | 12714.8806 UGX = | 1 KWD | 2024-03-15 |
| 1 UGX = | 0.0001 KWD | 12677.9959 UGX = | 1 KWD | 2024-03-14 |
| 1 UGX = | 0.0001 KWD | 12672.4497 UGX = | 1 KWD | 2024-03-13 |
| 1 UGX = | 0.0001 KWD | 12721.3232 UGX = | 1 KWD | 2024-03-12 |
| 1 UGX = | 0.0001 KWD | 12710.1638 UGX = | 1 KWD | 2024-03-11 |
| 1 UGX = | 0.0001 KWD | 12704.4322 UGX = | 1 KWD | 2024-03-10 |
| 1 UGX = | 0.0001 KWD | 12704.4322 UGX = | 1 KWD | 2024-03-09 |
| 1 UGX = | 0.0001 KWD | 12648.2211 UGX = | 1 KWD | 2024-03-08 |
| 1 UGX = | 0.0001 KWD | 12711.2132 UGX = | 1 KWD | 2024-03-07 |
| 1 UGX = | 0.0001 KWD | 12731.613 UGX = | 1 KWD | 2024-03-06 |
| 1 UGX = | 0.0001 KWD | 12749.2443 UGX = | 1 KWD | 2024-03-05 |
| 1 UGX = | 0.0001 KWD | 12697.744 UGX = | 1 KWD | 2024-03-04 |
| 1 UGX = | 0.0001 KWD | 12672.6423 UGX = | 1 KWD | 2024-03-03 |
| 1 UGX = | 0.0001 KWD | 12672.6423 UGX = | 1 KWD | 2024-03-02 |
| 1 UGX = | 0.0001 KWD | 12775.9691 UGX = | 1 KWD | 2024-03-01 |
| 1 UGX = | 0.0001 KWD | 12788.4422 UGX = | 1 KWD | 2024-02-29 |
| 1 UGX = | 0.0001 KWD | 12798.9666 UGX = | 1 KWD | 2024-02-28 |
| 1 UGX = | 0.0001 KWD | 12844.5737 UGX = | 1 KWD | 2024-02-27 |
| 1 UGX = | 0.0001 KWD | 12775.5769 UGX = | 1 KWD | 2024-02-26 |
| 1 UGX = | 0.0001 KWD | 12774.29 UGX = | 1 KWD | 2024-02-25 |
| 1 UGX = | 0.0001 KWD | 12774.29 UGX = | 1 KWD | 2024-02-24 |
| 1 UGX = | 0.0001 KWD | 12682.7945 UGX = | 1 KWD | 2024-02-23 |
| 1 UGX = | 0.0001 KWD | 12621.6278 UGX = | 1 KWD | 2024-02-22 |
| 1 UGX = | 0.0001 KWD | 12602.9053 UGX = | 1 KWD | 2024-02-21 |
| 1 UGX = | 0.0001 KWD | 12610.1618 UGX = | 1 KWD | 2024-02-20 |
| 1 UGX = | 0.0001 KWD | 12577.6688 UGX = | 1 KWD | 2024-02-19 |
| 1 UGX = | 0.0001 KWD | 12578.5304 UGX = | 1 KWD | 2024-02-18 |
| 1 UGX = | 0.0001 KWD | 12581.9073 UGX = | 1 KWD | 2024-02-17 |
| 1 UGX = | 0.0001 KWD | 12529.6123 UGX = | 1 KWD | 2024-02-16 |
| 1 UGX = | 0.0001 KWD | 12561.6216 UGX = | 1 KWD | 2024-02-15 |
| 1 UGX = | 0.0001 KWD | 12614.6087 UGX = | 1 KWD | 2024-02-14 |
| 1 UGX = | 0.0001 KWD | 12543.0186 UGX = | 1 KWD | 2024-02-13 |
| 1 UGX = | 0.0001 KWD | 12506.5775 UGX = | 1 KWD | 2024-02-12 |
| 1 UGX = | 0.0001 KWD | 12515.6534 UGX = | 1 KWD | 2024-02-11 |
| 1 UGX = | 0.0001 KWD | 12515.6534 UGX = | 1 KWD | 2024-02-10 |
| 1 UGX = | 0.0001 KWD | 12446.8113 UGX = | 1 KWD | 2024-02-09 |
| 1 UGX = | 0.0001 KWD | 12410.0607 UGX = | 1 KWD | 2024-02-08 |
| 1 UGX = | 0.0001 KWD | 12389.9445 UGX = | 1 KWD | 2024-02-07 |
| 1 UGX = | 0.0001 KWD | 12426.2056 UGX = | 1 KWD | 2024-02-06 |
| 1 UGX = | 0.0001 KWD | 12525.4898 UGX = | 1 KWD | 2024-02-05 |
| 1 UGX = | 0.0001 KWD | 12413.4927 UGX = | 1 KWD | 2024-02-04 |
| 1 UGX = | 0.0001 KWD | 12413.4927 UGX = | 1 KWD | 2024-02-03 |
| 1 UGX = | 0.0001 KWD | 12352.4456 UGX = | 1 KWD | 2024-02-02 |
| 1 UGX = | 0.0001 KWD | 12437.077 UGX = | 1 KWD | 2024-02-01 |
| 1 UGX = | 0.0001 KWD | 12412.3192 UGX = | 1 KWD | 2024-01-31 |
| 1 UGX = | 0.0001 KWD | 12385.998 UGX = | 1 KWD | 2024-01-30 |
| 1 UGX = | 0.0001 KWD | 12426.2546 UGX = | 1 KWD | 2024-01-29 |
| 1 UGX = | 0.0001 KWD | 12405.2402 UGX = | 1 KWD | 2024-01-28 |
| 1 UGX = | 0.0001 KWD | 12405.2402 UGX = | 1 KWD | 2024-01-27 |
| 1 UGX = | 0.0001 KWD | 12453.2982 UGX = | 1 KWD | 2024-01-26 |
| 1 UGX = | 0.0001 KWD | 12422.6117 UGX = | 1 KWD | 2024-01-25 |
| 1 UGX = | 0.0001 KWD | 12419.9096 UGX = | 1 KWD | 2024-01-24 |
| 1 UGX = | 0.0001 KWD | 12392.9852 UGX = | 1 KWD | 2024-01-23 |
| 1 UGX = | 0.0001 KWD | 12350.2324 UGX = | 1 KWD | 2024-01-22 |
| 1 UGX = | 0.0001 KWD | 12329.9224 UGX = | 1 KWD | 2024-01-21 |
| 1 UGX = | 0.0001 KWD | 12369.2947 UGX = | 1 KWD | 2024-01-20 |
| 1 UGX = | 0.0001 KWD | 12359.4451 UGX = | 1 KWD | 2024-01-19 |
| 1 UGX = | 0.0001 KWD | 12381.0654 UGX = | 1 KWD | 2024-01-18 |
| 1 UGX = | 0.0001 KWD | 12406.647 UGX = | 1 KWD | 2024-01-17 |
| 1 UGX = | 0.0001 KWD | 12410.4528 UGX = | 1 KWD | 2024-01-16 |
| 1 UGX = | 0.0001 KWD | 12369.7569 UGX = | 1 KWD | 2024-01-15 |
| 1 UGX = | 0.0001 KWD | 12347.0862 UGX = | 1 KWD | 2024-01-14 |
| 1 UGX = | 0.0001 KWD | 12347.0862 UGX = | 1 KWD | 2024-01-13 |
| 1 UGX = | 0.0001 KWD | 12357.7704 UGX = | 1 KWD | 2024-01-12 |
| 1 UGX = | 0.0001 KWD | 12325.4596 UGX = | 1 KWD | 2024-01-11 |
| 1 UGX = | 0.0001 KWD | 12359.7892 UGX = | 1 KWD | 2024-01-10 |
| 1 UGX = | 0.0001 KWD | 12366.1798 UGX = | 1 KWD | 2024-01-09 |
| 1 UGX = | 0.0001 KWD | 12306.7291 UGX = | 1 KWD | 2024-01-08 |
| 1 UGX = | 0.0001 KWD | 12278.672 UGX = | 1 KWD | 2024-01-07 |
| 1 UGX = | 0.0001 KWD | 12278.672 UGX = | 1 KWD | 2024-01-06 |
| 1 UGX = | 0.0001 KWD | 12391.2351 UGX = | 1 KWD | 2024-01-05 |
| 1 UGX = | 0.0001 KWD | 12401.1774 UGX = | 1 KWD | 2024-01-04 |
| 1 UGX = | 0.0001 KWD | 12326.8837 UGX = | 1 KWD | 2024-01-03 |
| 1 UGX = | 0.0001 KWD | 12334.2336 UGX = | 1 KWD | 2024-01-02 |
| 1 UGX = | 0.0001 KWD | 12336.2406 UGX = | 1 KWD | 2024-01-01 |
| 1 UGX = | 0.0001 KWD | 12325.1106 UGX = | 1 KWD | 2023-12-31 |
| 1 UGX = | 0.0001 KWD | 12302.623 UGX = | 1 KWD | 2023-12-30 |
| 1 UGX = | 0.0001 KWD | 12311.7394 UGX = | 1 KWD | 2023-12-29 |
| 1 UGX = | 0.0001 KWD | 12174.5148 UGX = | 1 KWD | 2023-12-28 |
| 1 UGX = | 0.0001 KWD | 12265.0399 UGX = | 1 KWD | 2023-12-27 |
| 1 UGX = | 0.0001 KWD | 12269.8304 UGX = | 1 KWD | 2023-12-26 |
| 1 UGX = | 0.0001 KWD | 12269.8304 UGX = | 1 KWD | 2023-12-25 |
| 1 UGX = | 0.0001 KWD | 12246.2325 UGX = | 1 KWD | 2023-12-24 |
| 1 UGX = | 0.0001 KWD | 12246.2325 UGX = | 1 KWD | 2023-12-23 |
| 1 UGX = | 0.0001 KWD | 12216.0456 UGX = | 1 KWD | 2023-12-22 |
| 1 UGX = | 0.0001 KWD | 12210.576 UGX = | 1 KWD | 2023-12-21 |
| 1 UGX = | 0.0001 KWD | 12211.9498 UGX = | 1 KWD | 2023-12-20 |
| 1 UGX = | 0.0001 KWD | 12247.7988 UGX = | 1 KWD | 2023-12-19 |
| 1 UGX = | 0.0001 KWD | 12328.5779 UGX = | 1 KWD | 2023-12-18 |
| 1 UGX = | 0.0001 KWD | 12321.6735 UGX = | 1 KWD | 2023-12-17 |
| 1 UGX = | 0.0001 KWD | 12321.6735 UGX = | 1 KWD | 2023-12-16 |
| 1 UGX = | 0.0001 KWD | 12232.5407 UGX = | 1 KWD | 2023-12-15 |
| 1 UGX = | 0.0001 KWD | 12189.8095 UGX = | 1 KWD | 2023-12-14 |
| 1 UGX = | 0.0001 KWD | 12337.0411 UGX = | 1 KWD | 2023-12-13 |
| 1 UGX = | 0.0001 KWD | 12337.9281 UGX = | 1 KWD | 2023-12-12 |
| 1 UGX = | 0.0001 KWD | 12241.5549 UGX = | 1 KWD | 2023-12-11 |
| 1 UGX = | 0.0001 KWD | 12236.185 UGX = | 1 KWD | 2023-12-10 |
| 1 UGX = | 0.0001 KWD | 12236.185 UGX = | 1 KWD | 2023-12-09 |
| 1 UGX = | 0.0001 KWD | 12223.7073 UGX = | 1 KWD | 2023-12-08 |
| 1 UGX = | 0.0001 KWD | 12252.9995 UGX = | 1 KWD | 2023-12-07 |
| 1 UGX = | 0.0001 KWD | 12327.2745 UGX = | 1 KWD | 2023-12-06 |
| 1 UGX = | 0.0001 KWD | 12324.2333 UGX = | 1 KWD | 2023-12-05 |
| 1 UGX = | 0.0001 KWD | 12342.3747 UGX = | 1 KWD | 2023-12-04 |
| 1 UGX = | 0.0001 KWD | 12320.6362 UGX = | 1 KWD | 2023-12-03 |
| 1 UGX = | 0.0001 KWD | 12311.5836 UGX = | 1 KWD | 2023-12-02 |
| 1 UGX = | 0.0001 KWD | 12371.2963 UGX = | 1 KWD | 2023-12-01 |
| 1 UGX = | 0.0001 KWD | 12377.5417 UGX = | 1 KWD | 2023-11-30 |
| 1 UGX = | 0.0001 KWD | 12269.7656 UGX = | 1 KWD | 2023-11-29 |
| 1 UGX = | 0.0001 KWD | 12304.865 UGX = | 1 KWD | 2023-11-28 |
| 1 UGX = | 0.0001 KWD | 12276.0477 UGX = | 1 KWD | 2023-11-27 |
| 1 UGX = | 0.0001 KWD | 12273.7713 UGX = | 1 KWD | 2023-11-26 |
| 1 UGX = | 0.0001 KWD | 12306.3747 UGX = | 1 KWD | 2023-11-25 |
| 1 UGX = | 0.0001 KWD | 12330.6517 UGX = | 1 KWD | 2023-11-24 |
| 1 UGX = | 0.0001 KWD | 12294.3085 UGX = | 1 KWD | 2023-11-23 |
| 1 UGX = | 0.0001 KWD | 12316.4623 UGX = | 1 KWD | 2023-11-22 |
| 1 UGX = | 0.0001 KWD | 12226.0127 UGX = | 1 KWD | 2023-11-21 |
| 1 UGX = | 0.0001 KWD | 12214.9369 UGX = | 1 KWD | 2023-11-20 |
| 1 UGX = | 0.0001 KWD | 12200.0714 UGX = | 1 KWD | 2023-11-19 |
| 1 UGX = | 0.0001 KWD | 12200.0714 UGX = | 1 KWD | 2023-11-18 |
| 1 UGX = | 0.0001 KWD | 12258.6923 UGX = | 1 KWD | 2023-11-17 |
| 1 UGX = | 0.0001 KWD | 12295.2122 UGX = | 1 KWD | 2023-11-16 |
| 1 UGX = | 0.0001 KWD | 12058.158 UGX = | 1 KWD | 2023-11-15 |
| 1 UGX = | 0.0001 KWD | 12226.1762 UGX = | 1 KWD | 2023-11-14 |
| 1 UGX = | 0.0001 KWD | 12196.3667 UGX = | 1 KWD | 2023-11-13 |
| 1 UGX = | 0.0001 KWD | 12166.3536 UGX = | 1 KWD | 2023-11-12 |
| 1 UGX = | 0.0001 KWD | 12166.3536 UGX = | 1 KWD | 2023-11-11 |
| 1 UGX = | 0.0001 KWD | 12201.801 UGX = | 1 KWD | 2023-11-10 |
| 1 UGX = | 0.0001 KWD | 12152.2894 UGX = | 1 KWD | 2023-11-09 |
| 1 UGX = | 0.0001 KWD | 12156.1053 UGX = | 1 KWD | 2023-11-08 |
| 1 UGX = | 0.0001 KWD | 12236.0963 UGX = | 1 KWD | 2023-11-07 |
| 1 UGX = | 0.0001 KWD | 12162.7621 UGX = | 1 KWD | 2023-11-06 |
| 1 UGX = | 0.0001 KWD | 12155.6428 UGX = | 1 KWD | 2023-11-05 |
| 1 UGX = | 0.0001 KWD | 12155.6428 UGX = | 1 KWD | 2023-11-04 |
| 1 UGX = | 0.0001 KWD | 12267.8149 UGX = | 1 KWD | 2023-11-03 |
| 1 UGX = | 0.0001 KWD | 12190.1725 UGX = | 1 KWD | 2023-11-02 |
| 1 UGX = | 0.0001 KWD | 12239.5847 UGX = | 1 KWD | 2023-11-01 |
| 1 UGX = | 0.0001 KWD | 12179.2175 UGX = | 1 KWD | 2023-10-31 |
| 1 UGX = | 0.0001 KWD | 12199.4118 UGX = | 1 KWD | 2023-10-30 |
| 1 UGX = | 0.0001 KWD | 12176.4287 UGX = | 1 KWD | 2023-10-29 |
| 1 UGX = | 0.0001 KWD | 12176.4287 UGX = | 1 KWD | 2023-10-28 |
| 1 UGX = | 0.0001 KWD | 12152.0097 UGX = | 1 KWD | 2023-10-27 |
| 1 UGX = | 0.0001 KWD | 12183.329 UGX = | 1 KWD | 2023-10-26 |
| 1 UGX = | 0.0001 KWD | 12173.5502 UGX = | 1 KWD | 2023-10-25 |
| 1 UGX = | 0.0001 KWD | 12053.3605 UGX = | 1 KWD | 2023-10-24 |
| 1 UGX = | 0.0001 KWD | 12137.9177 UGX = | 1 KWD | 2023-10-23 |
| 1 UGX = | 0.0001 KWD | 12117.2095 UGX = | 1 KWD | 2023-10-22 |
| 1 UGX = | 0.0001 KWD | 12117.2095 UGX = | 1 KWD | 2023-10-21 |
| 1 UGX = | 0.0001 KWD | 12127.1587 UGX = | 1 KWD | 2023-10-20 |
| 1 UGX = | 0.0001 KWD | 12180.8748 UGX = | 1 KWD | 2023-10-19 |
| 1 UGX = | 0.0001 KWD | 12110.874 UGX = | 1 KWD | 2023-10-18 |
| 1 UGX = | 0.0001 KWD | 12094.05 UGX = | 1 KWD | 2023-10-17 |
| 1 UGX = | 0.0001 KWD | 12121.9008 UGX = | 1 KWD | 2023-10-16 |
| 1 UGX = | 0.0001 KWD | 12121.1348 UGX = | 1 KWD | 2023-10-15 |
| 1 UGX = | 0.0001 KWD | 12121.1348 UGX = | 1 KWD | 2023-10-14 |
| 1 UGX = | 0.0001 KWD | 12225.9962 UGX = | 1 KWD | 2023-10-13 |
| 1 UGX = | 0.0001 KWD | 12117.7574 UGX = | 1 KWD | 2023-10-12 |
| 1 UGX = | 0.0001 KWD | 12101.9768 UGX = | 1 KWD | 2023-10-11 |
| 1 UGX = | 0.0001 KWD | 12065.9312 UGX = | 1 KWD | 2023-10-10 |
| 1 UGX = | 0.0001 KWD | 12091.9529 UGX = | 1 KWD | 2023-10-09 |
| 1 UGX = | 0.0001 KWD | 12051.4917 UGX = | 1 KWD | 2023-10-08 |
| 1 UGX = | 0.0001 KWD | 12051.4917 UGX = | 1 KWD | 2023-10-07 |
| 1 UGX = | 0.0001 KWD | 12082.7486 UGX = | 1 KWD | 2023-10-06 |
| 1 UGX = | 0.0001 KWD | 12061.706 UGX = | 1 KWD | 2023-10-05 |
| 1 UGX = | 0.0001 KWD | 12099.0137 UGX = | 1 KWD | 2023-10-04 |
| 1 UGX = | 0.0001 KWD | 12147.7506 UGX = | 1 KWD | 2023-10-03 |
| 1 UGX = | 0.0001 KWD | 12217.4096 UGX = | 1 KWD | 2023-10-02 |
| 1 UGX = | 0.0001 KWD | 12191.7254 UGX = | 1 KWD | 2023-10-01 |
| 1 UGX = | 0.0001 KWD | 12191.7254 UGX = | 1 KWD | 2023-09-30 |
| 1 UGX = | 0.0001 KWD | 12127.9296 UGX = | 1 KWD | 2023-09-29 |
| 1 UGX = | 0.0001 KWD | 12190.4839 UGX = | 1 KWD | 2023-09-28 |
| 1 UGX = | 0.0001 KWD | 12231.518 UGX = | 1 KWD | 2023-09-27 |
| 1 UGX = | 0.0001 KWD | 12244.0705 UGX = | 1 KWD | 2023-09-26 |
| 1 UGX = | 0.0001 KWD | 12128.1291 UGX = | 1 KWD | 2023-09-25 |
| 1 UGX = | 0.0001 KWD | 12110.3596 UGX = | 1 KWD | 2023-09-24 |
| 1 UGX = | 0.0001 KWD | 12110.3596 UGX = | 1 KWD | 2023-09-23 |
| 1 UGX = | 0.0001 KWD | 12140.583 UGX = | 1 KWD | 2023-09-22 |
| 1 UGX = | 0.0001 KWD | 12201.7826 UGX = | 1 KWD | 2023-09-21 |
| 1 UGX = | 0.0001 KWD | 12124.0729 UGX = | 1 KWD | 2023-09-20 |
| 1 UGX = | 0.0001 KWD | 12102.9759 UGX = | 1 KWD | 2023-09-19 |
| 1 UGX = | 0.0001 KWD | 12058.7912 UGX = | 1 KWD | 2023-09-18 |
| 1 UGX = | 0.0001 KWD | 12051.5824 UGX = | 1 KWD | 2023-09-17 |
| 1 UGX = | 0.0001 KWD | 12051.5824 UGX = | 1 KWD | 2023-09-16 |
| 1 UGX = | 0.0001 KWD | 12162.184 UGX = | 1 KWD | 2023-09-15 |
| 1 UGX = | 0.0001 KWD | 12052.531 UGX = | 1 KWD | 2023-09-14 |
| 1 UGX = | 0.0001 KWD | 12008.7455 UGX = | 1 KWD | 2023-09-13 |
| 1 UGX = | 0.0001 KWD | 12041.9596 UGX = | 1 KWD | 2023-09-12 |
| 1 UGX = | 0.0001 KWD | 12101.7959 UGX = | 1 KWD | 2023-09-11 |
| 1 UGX = | 0.0001 KWD | 12105.0857 UGX = | 1 KWD | 2023-09-10 |
| 1 UGX = | 0.0001 KWD | 12119.9546 UGX = | 1 KWD | 2023-09-09 |
| 1 UGX = | 0.0001 KWD | 12118.3622 UGX = | 1 KWD | 2023-09-08 |
| 1 UGX = | 0.0001 KWD | 12108.0424 UGX = | 1 KWD | 2023-09-07 |
| 1 UGX = | 0.0001 KWD | 12111.1615 UGX = | 1 KWD | 2023-09-06 |
| 1 UGX = | 0.0001 KWD | 12069.4305 UGX = | 1 KWD | 2023-09-05 |
| 1 UGX = | 0.0001 KWD | 12136.228 UGX = | 1 KWD | 2023-09-04 |
| 1 UGX = | 0.0001 KWD | 12125.3083 UGX = | 1 KWD | 2023-09-03 |
| 1 UGX = | 0.0001 KWD | 12125.3083 UGX = | 1 KWD | 2023-09-02 |
| 1 UGX = | 0.0001 KWD | 12102.8453 UGX = | 1 KWD | 2023-09-01 |
| 1 UGX = | 0.0001 KWD | 12026.7649 UGX = | 1 KWD | 2023-08-31 |
| 1 UGX = | 0.0001 KWD | 11998.9298 UGX = | 1 KWD | 2023-08-30 |
| 1 UGX = | 0.0001 KWD | 12001.5241 UGX = | 1 KWD | 2023-08-29 |
| 1 UGX = | 0.0001 KWD | 11977.7007 UGX = | 1 KWD | 2023-08-28 |
| 1 UGX = | 0.0001 KWD | 11980.7206 UGX = | 1 KWD | 2023-08-27 |
| 1 UGX = | 0.0001 KWD | 11980.7206 UGX = | 1 KWD | 2023-08-26 |
| 1 UGX = | 0.0001 KWD | 12089.931 UGX = | 1 KWD | 2023-08-25 |
| 1 UGX = | 0.0001 KWD | 11973.633 UGX = | 1 KWD | 2023-08-24 |
| 1 UGX = | 0.0001 KWD | 12126.8044 UGX = | 1 KWD | 2023-08-23 |
| 1 UGX = | 0.0001 KWD | 12106.1875 UGX = | 1 KWD | 2023-08-22 |
| 1 UGX = | 0.0001 KWD | 12101.6487 UGX = | 1 KWD | 2023-08-21 |
| 1 UGX = | 0.0001 KWD | 12094.2888 UGX = | 1 KWD | 2023-08-20 |
| 1 UGX = | 0.0001 KWD | 12118.9324 UGX = | 1 KWD | 2023-08-19 |
| 1 UGX = | 0.0001 KWD | 12123.6561 UGX = | 1 KWD | 2023-08-18 |
| 1 UGX = | 0.0001 KWD | 12163.8796 UGX = | 1 KWD | 2023-08-17 |
| 1 UGX = | 0.0001 KWD | 12157.6484 UGX = | 1 KWD | 2023-08-16 |
| 1 UGX = | 0.0001 KWD | 12116.8211 UGX = | 1 KWD | 2023-08-15 |
| 1 UGX = | 0.0001 KWD | 12188.402 UGX = | 1 KWD | 2023-08-14 |
| 1 UGX = | 0.0001 KWD | 12158.6698 UGX = | 1 KWD | 2023-08-13 |
| 1 UGX = | 0.0001 KWD | 12158.6698 UGX = | 1 KWD | 2023-08-12 |
| 1 UGX = | 0.0001 KWD | 12172.2098 UGX = | 1 KWD | 2023-08-11 |
| 1 UGX = | 0.0001 KWD | 11891.586 UGX = | 1 KWD | 2023-08-10 |
| 1 UGX = | 0.0001 KWD | 11764.0978 UGX = | 1 KWD | 2023-08-09 |
| 1 UGX = | 0.0001 KWD | 11725.4347 UGX = | 1 KWD | 2023-08-08 |
| 1 UGX = | 0.0001 KWD | 11666.9918 UGX = | 1 KWD | 2023-08-07 |
| 1 UGX = | 0.0001 KWD | 11651.5137 UGX = | 1 KWD | 2023-08-06 |
| 1 UGX = | 0.0001 KWD | 11651.5137 UGX = | 1 KWD | 2023-08-05 |
| 1 UGX = | 0.0001 KWD | 11697.9096 UGX = | 1 KWD | 2023-08-04 |
| 1 UGX = | 0.0001 KWD | 11825.1376 UGX = | 1 KWD | 2023-08-03 |
| 1 UGX = | 0.0001 KWD | 11791.0166 UGX = | 1 KWD | 2023-08-02 |
| 1 UGX = | 0.0001 KWD | 11810.337 UGX = | 1 KWD | 2023-08-01 |
| 1 UGX = | 0.0001 KWD | 11753.2472 UGX = | 1 KWD | 2023-07-31 |
| 1 UGX = | 0.0001 KWD | 11729.6892 UGX = | 1 KWD | 2023-07-30 |
| 1 UGX = | 0.0001 KWD | 11729.6892 UGX = | 1 KWD | 2023-07-29 |
| 1 UGX = | 0.0001 KWD | 11926.1417 UGX = | 1 KWD | 2023-07-28 |
| 1 UGX = | 0.0001 KWD | 11801.0365 UGX = | 1 KWD | 2023-07-27 |
| 1 UGX = | 0.0001 KWD | 11897.1091 UGX = | 1 KWD | 2023-07-26 |
| 1 UGX = | 0.0001 KWD | 11898.4105 UGX = | 1 KWD | 2023-07-25 |
| 1 UGX = | 0.0001 KWD | 11913.7403 UGX = | 1 KWD | 2023-07-24 |
| 1 UGX = | 0.0001 KWD | 11850.0065 UGX = | 1 KWD | 2023-07-23 |
| 1 UGX = | 0.0001 KWD | 11850.0065 UGX = | 1 KWD | 2023-07-22 |
| 1 UGX = | 0.0001 KWD | 11942.2633 UGX = | 1 KWD | 2023-07-21 |
| 1 UGX = | 0.0001 KWD | 11950.6245 UGX = | 1 KWD | 2023-07-20 |
| 1 UGX = | 0.0001 KWD | 11985.0279 UGX = | 1 KWD | 2023-07-19 |
| 1 UGX = | 0.0001 KWD | 11952.9936 UGX = | 1 KWD | 2023-07-18 |
| 1 UGX = | 0.0001 KWD | 11969.7069 UGX = | 1 KWD | 2023-07-17 |
| 1 UGX = | 0.0001 KWD | 11947.8548 UGX = | 1 KWD | 2023-07-16 |
| 1 UGX = | 0.0001 KWD | 11947.8548 UGX = | 1 KWD | 2023-07-15 |
| 1 UGX = | 0.0001 KWD | 11932.1292 UGX = | 1 KWD | 2023-07-14 |
| 1 UGX = | 0.0001 KWD | 11849.2753 UGX = | 1 KWD | 2023-07-13 |
| 1 UGX = | 0.0001 KWD | 11971.5337 UGX = | 1 KWD | 2023-07-12 |
| 1 UGX = | 0.0001 KWD | 11963.5635 UGX = | 1 KWD | 2023-07-11 |
| 1 UGX = | 0.0001 KWD | 11946.5651 UGX = | 1 KWD | 2023-07-10 |
| 1 UGX = | 0.0001 KWD | 11947.5708 UGX = | 1 KWD | 2023-07-09 |
| 1 UGX = | 0.0001 KWD | 11947.5708 UGX = | 1 KWD | 2023-07-08 |
| 1 UGX = | 0.0001 KWD | 12021.2368 UGX = | 1 KWD | 2023-07-07 |
| 1 UGX = | 0.0001 KWD | 12065.3348 UGX = | 1 KWD | 2023-07-06 |
| 1 UGX = | 0.0001 KWD | 12019.7546 UGX = | 1 KWD | 2023-07-05 |
| 1 UGX = | 0.0001 KWD | 11943.0376 UGX = | 1 KWD | 2023-07-04 |
| 1 UGX = | 0.0001 KWD | 11880.1132 UGX = | 1 KWD | 2023-07-03 |
| 1 UGX = | 0.0001 KWD | 11936.1259 UGX = | 1 KWD | 2023-07-02 |
| 1 UGX = | 0.0001 KWD | 11936.1259 UGX = | 1 KWD | 2023-07-01 |
| 1 UGX = | 0.0001 KWD | 11974.3515 UGX = | 1 KWD | 2023-06-30 |
| 1 UGX = | 0.0001 KWD | 12012.7838 UGX = | 1 KWD | 2023-06-29 |
| 1 UGX = | 0.0001 KWD | 11957.4316 UGX = | 1 KWD | 2023-06-28 |
| 1 UGX = | 0.0001 KWD | 11974.1579 UGX = | 1 KWD | 2023-06-27 |
| 1 UGX = | 0.0001 KWD | 11918.6376 UGX = | 1 KWD | 2023-06-26 |
| 1 UGX = | 0.0001 KWD | 11876.6909 UGX = | 1 KWD | 2023-06-25 |
| 1 UGX = | 0.0001 KWD | 12053.4565 UGX = | 1 KWD | 2023-06-23 |
| 1 UGX = | 0.0001 KWD | 11984.7631 UGX = | 1 KWD | 2023-06-22 |
| 1 UGX = | 0.0001 KWD | 12071.9073 UGX = | 1 KWD | 2023-06-21 |
| 1 UGX = | 0.0001 KWD | 12047.9354 UGX = | 1 KWD | 2023-06-20 |
| 1 UGX = | 0.0001 KWD | 11996.8085 UGX = | 1 KWD | 2023-06-19 |
| 1 UGX = | 0.0001 KWD | 11973.7014 UGX = | 1 KWD | 2023-06-18 |
| 1 UGX = | 0.0001 KWD | 11985.7264 UGX = | 1 KWD | 2023-06-17 |
| 1 UGX = | 0.0001 KWD | 11914.7577 UGX = | 1 KWD | 2023-06-16 |
| 1 UGX = | 0.0001 KWD | 12041.3086 UGX = | 1 KWD | 2023-06-15 |
| 1 UGX = | 0.0001 KWD | 12117.335 UGX = | 1 KWD | 2023-06-14 |
| 1 UGX = | 0.0001 KWD | 12128.9493 UGX = | 1 KWD | 2023-06-13 |
| 1 UGX = | 0.0001 KWD | 12126.8042 UGX = | 1 KWD | 2023-06-12 |
| 1 UGX = | 0.0001 KWD | 12102.0667 UGX = | 1 KWD | 2023-06-11 |
| 1 UGX = | 0.0001 KWD | 12102.0667 UGX = | 1 KWD | 2023-06-10 |
| 1 UGX = | 0.0001 KWD | 12053.1743 UGX = | 1 KWD | 2023-06-09 |
| 1 UGX = | 0.0001 KWD | 12152.8681 UGX = | 1 KWD | 2023-06-08 |
| 1 UGX = | 0.0001 KWD | 12151.7992 UGX = | 1 KWD | 2023-06-07 |
| 1 UGX = | 0.0001 KWD | 12113.4401 UGX = | 1 KWD | 2023-06-06 |
| 1 UGX = | 0.0001 KWD | 12233.5532 UGX = | 1 KWD | 2023-06-05 |
| 1 UGX = | 0.0001 KWD | 12204.8153 UGX = | 1 KWD | 2023-06-04 |
| 1 UGX = | 0.0001 KWD | 12160.44 UGX = | 1 KWD | 2023-06-03 |
| 1 UGX = | 0.0001 KWD | 12138.337 UGX = | 1 KWD | 2023-06-02 |
| 1 UGX = | 0.0001 KWD | 12276.1979 UGX = | 1 KWD | 2023-06-01 |
| 1 UGX = | 0.0001 KWD | 12234.8295 UGX = | 1 KWD | 2023-05-31 |
| 1 UGX = | 0.0001 KWD | 12152.4085 UGX = | 1 KWD | 2023-05-30 |
| 1 UGX = | 0.0001 KWD | 12145.0774 UGX = | 1 KWD | 2023-05-29 |
| 1 UGX = | 0.0001 KWD | 12121.2121 UGX = | 1 KWD | 2023-05-28 |
| 1 UGX = | 0.0001 KWD | 12121.2121 UGX = | 1 KWD | 2023-05-27 |
| 1 UGX = | 0.0001 KWD | 12121.4692 UGX = | 1 KWD | 2023-05-26 |
| 1 UGX = | 0.0001 KWD | 12109.6799 UGX = | 1 KWD | 2023-05-25 |
| 1 UGX = | 0.0001 KWD | 12133.0578 UGX = | 1 KWD | 2023-05-24 |
| 1 UGX = | 0.0001 KWD | 12124.4764 UGX = | 1 KWD | 2023-05-23 |
| 1 UGX = | 0.0001 KWD | 12095.2629 UGX = | 1 KWD | 2023-05-22 |
| 1 UGX = | 0.0001 KWD | 12095.2629 UGX = | 1 KWD | 2023-05-21 |
| 1 UGX = | 0.0001 KWD | 12128.9923 UGX = | 1 KWD | 2023-05-20 |
| 1 UGX = | 0.0001 KWD | 12129.1278 UGX = | 1 KWD | 2023-05-19 |
| 1 UGX = | 0.0001 KWD | 12126.2863 UGX = | 1 KWD | 2023-05-18 |
| 1 UGX = | 0.0001 KWD | 12121.7757 UGX = | 1 KWD | 2023-05-17 |
| 1 UGX = | 0.0001 KWD | 12129.4022 UGX = | 1 KWD | 2023-05-16 |
| 1 UGX = | 0.0001 KWD | 12087.9948 UGX = | 1 KWD | 2023-05-15 |
| 1 UGX = | 0.0001 KWD | 12087.9948 UGX = | 1 KWD | 2023-05-14 |
| 1 UGX = | 0.0001 KWD | 12135.9179 UGX = | 1 KWD | 2023-05-13 |
| 1 UGX = | 0.0001 KWD | 12146.0909 UGX = | 1 KWD | 2023-05-12 |
| 1 UGX = | 0.0001 KWD | 12142.4235 UGX = | 1 KWD | 2023-05-11 |
| 1 UGX = | 0.0001 KWD | 12172.9998 UGX = | 1 KWD | 2023-05-10 |
| 1 UGX = | 0.0001 KWD | 12151.2413 UGX = | 1 KWD | 2023-05-09 |
| 1 UGX = | 0.0001 KWD | 12143.4448 UGX = | 1 KWD | 2023-05-08 |
| 1 UGX = | 0.0001 KWD | 12143.4448 UGX = | 1 KWD | 2023-05-07 |
| 1 UGX = | 0.0001 KWD | 12143.4448 UGX = | 1 KWD | 2023-05-06 |
| 1 UGX = | 0.0001 KWD | 12149.9984 UGX = | 1 KWD | 2023-05-05 |
| 1 UGX = | 0.0001 KWD | 12164.2088 UGX = | 1 KWD | 2023-05-04 |
| 1 UGX = | 0.0001 KWD | 12191.0886 UGX = | 1 KWD | 2023-05-03 |
| 1 UGX = | 0.0001 KWD | 12162.9108 UGX = | 1 KWD | 2023-05-02 |
| 1 UGX = | 0.0001 KWD | 12186.8617 UGX = | 1 KWD | 2023-05-01 |
| 1 UGX = | 0.0001 KWD | 12186.4641 UGX = | 1 KWD | 2023-04-30 |
| 1 UGX = | 0.0001 KWD | 12186.4641 UGX = | 1 KWD | 2023-04-29 |
| 1 UGX = | 0.0001 KWD | 12281.4297 UGX = | 1 KWD | 2023-04-28 |
| 1 UGX = | 0.0001 KWD | 12288.3365 UGX = | 1 KWD | 2023-04-27 |
| 1 UGX = | 0.0001 KWD | 12226.2309 UGX = | 1 KWD | 2023-04-26 |
| 1 UGX = | 0.0001 KWD | 12176.5032 UGX = | 1 KWD | 2023-04-25 |
| 1 UGX = | 0.0001 KWD | 12198.7665 UGX = | 1 KWD | 2023-04-24 |
| 1 UGX = | 0.0001 KWD | 12198.7665 UGX = | 1 KWD | 2023-04-23 |
| 1 UGX = | 0.0001 KWD | 12198.7665 UGX = | 1 KWD | 2023-04-22 |
| 1 UGX = | 0.0001 KWD | 12198.2829 UGX = | 1 KWD | 2023-04-21 |