Last Year History for UGX/KRW
| UGX | KRW | UGX | KRW | Date |
|---|---|---|---|---|
| 1 UGX = | 0.3611 KRW | 2.7695 UGX = | 1 KRW | 2024-04-19 |
| 1 UGX = | 0.3614 KRW | 2.767 UGX = | 1 KRW | 2024-04-18 |
| 1 UGX = | 0.3603 KRW | 2.7752 UGX = | 1 KRW | 2024-04-17 |
| 1 UGX = | 0.3648 KRW | 2.7414 UGX = | 1 KRW | 2024-04-16 |
| 1 UGX = | 0.364 KRW | 2.7471 UGX = | 1 KRW | 2024-04-15 |
| 1 UGX = | 0.3641 KRW | 2.7466 UGX = | 1 KRW | 2024-04-14 |
| 1 UGX = | 0.3634 KRW | 2.7518 UGX = | 1 KRW | 2024-04-13 |
| 1 UGX = | 0.3622 KRW | 2.7608 UGX = | 1 KRW | 2024-04-12 |
| 1 UGX = | 0.3577 KRW | 2.7955 UGX = | 1 KRW | 2024-04-11 |
| 1 UGX = | 0.356 KRW | 2.809 UGX = | 1 KRW | 2024-04-10 |
| 1 UGX = | 0.3556 KRW | 2.8122 UGX = | 1 KRW | 2024-04-09 |
| 1 UGX = | 0.3536 KRW | 2.8282 UGX = | 1 KRW | 2024-04-08 |
| 1 UGX = | 0.3531 KRW | 2.8321 UGX = | 1 KRW | 2024-04-07 |
| 1 UGX = | 0.3531 KRW | 2.8321 UGX = | 1 KRW | 2024-04-06 |
| 1 UGX = | 0.35 KRW | 2.8568 UGX = | 1 KRW | 2024-04-05 |
| 1 UGX = | 0.3504 KRW | 2.8539 UGX = | 1 KRW | 2024-04-04 |
| 1 UGX = | 0.3488 KRW | 2.8669 UGX = | 1 KRW | 2024-04-03 |
| 1 UGX = | 0.3474 KRW | 2.8783 UGX = | 1 KRW | 2024-04-02 |
| 1 UGX = | 0.3474 KRW | 2.8789 UGX = | 1 KRW | 2024-04-01 |
| 1 UGX = | 0.3467 KRW | 2.884 UGX = | 1 KRW | 2024-03-31 |
| 1 UGX = | 0.3467 KRW | 2.884 UGX = | 1 KRW | 2024-03-30 |
| 1 UGX = | 0.347 KRW | 2.8814 UGX = | 1 KRW | 2024-03-29 |
| 1 UGX = | 0.348 KRW | 2.8739 UGX = | 1 KRW | 2024-03-28 |
| 1 UGX = | 0.3474 KRW | 2.8788 UGX = | 1 KRW | 2024-03-27 |
| 1 UGX = | 0.3446 KRW | 2.9018 UGX = | 1 KRW | 2024-03-26 |
| 1 UGX = | 0.3442 KRW | 2.9049 UGX = | 1 KRW | 2024-03-25 |
| 1 UGX = | 0.3462 KRW | 2.8887 UGX = | 1 KRW | 2024-03-24 |
| 1 UGX = | 0.3462 KRW | 2.8887 UGX = | 1 KRW | 2024-03-23 |
| 1 UGX = | 0.346 KRW | 2.8898 UGX = | 1 KRW | 2024-03-22 |
| 1 UGX = | 0.3452 KRW | 2.8966 UGX = | 1 KRW | 2024-03-21 |
| 1 UGX = | 0.3461 KRW | 2.8896 UGX = | 1 KRW | 2024-03-20 |
| 1 UGX = | 0.3438 KRW | 2.9083 UGX = | 1 KRW | 2024-03-19 |
| 1 UGX = | 0.3434 KRW | 2.9121 UGX = | 1 KRW | 2024-03-18 |
| 1 UGX = | 0.3425 KRW | 2.9196 UGX = | 1 KRW | 2024-03-17 |
| 1 UGX = | 0.3425 KRW | 2.9196 UGX = | 1 KRW | 2024-03-16 |
| 1 UGX = | 0.3402 KRW | 2.9397 UGX = | 1 KRW | 2024-03-15 |
| 1 UGX = | 0.3381 KRW | 2.958 UGX = | 1 KRW | 2024-03-14 |
| 1 UGX = | 0.3384 KRW | 2.9553 UGX = | 1 KRW | 2024-03-13 |
| 1 UGX = | 0.3351 KRW | 2.9838 UGX = | 1 KRW | 2024-03-12 |
| 1 UGX = | 0.3353 KRW | 2.9823 UGX = | 1 KRW | 2024-03-11 |
| 1 UGX = | 0.3376 KRW | 2.9623 UGX = | 1 KRW | 2024-03-10 |
| 1 UGX = | 0.3376 KRW | 2.9623 UGX = | 1 KRW | 2024-03-09 |
| 1 UGX = | 0.339 KRW | 2.9501 UGX = | 1 KRW | 2024-03-08 |
| 1 UGX = | 0.3403 KRW | 2.9389 UGX = | 1 KRW | 2024-03-07 |
| 1 UGX = | 0.3408 KRW | 2.9344 UGX = | 1 KRW | 2024-03-06 |
| 1 UGX = | 0.34 KRW | 2.9416 UGX = | 1 KRW | 2024-03-05 |
| 1 UGX = | 0.341 KRW | 2.933 UGX = | 1 KRW | 2024-03-04 |
| 1 UGX = | 0.3415 KRW | 2.9287 UGX = | 1 KRW | 2024-03-03 |
| 1 UGX = | 0.3415 KRW | 2.9287 UGX = | 1 KRW | 2024-03-02 |
| 1 UGX = | 0.3397 KRW | 2.944 UGX = | 1 KRW | 2024-03-01 |
| 1 UGX = | 0.3396 KRW | 2.9444 UGX = | 1 KRW | 2024-02-29 |
| 1 UGX = | 0.339 KRW | 2.9498 UGX = | 1 KRW | 2024-02-28 |
| 1 UGX = | 0.3367 KRW | 2.9698 UGX = | 1 KRW | 2024-02-27 |
| 1 UGX = | 0.3387 KRW | 2.9523 UGX = | 1 KRW | 2024-02-26 |
| 1 UGX = | 0.3386 KRW | 2.9535 UGX = | 1 KRW | 2024-02-25 |
| 1 UGX = | 0.3386 KRW | 2.9535 UGX = | 1 KRW | 2024-02-24 |
| 1 UGX = | 0.3412 KRW | 2.9305 UGX = | 1 KRW | 2024-02-23 |
| 1 UGX = | 0.3413 KRW | 2.9301 UGX = | 1 KRW | 2024-02-22 |
| 1 UGX = | 0.3441 KRW | 2.906 UGX = | 1 KRW | 2024-02-21 |
| 1 UGX = | 0.3437 KRW | 2.9092 UGX = | 1 KRW | 2024-02-20 |
| 1 UGX = | 0.3448 KRW | 2.9001 UGX = | 1 KRW | 2024-02-19 |
| 1 UGX = | 0.344 KRW | 2.907 UGX = | 1 KRW | 2024-02-18 |
| 1 UGX = | 0.3439 KRW | 2.9078 UGX = | 1 KRW | 2024-02-17 |
| 1 UGX = | 0.3455 KRW | 2.8945 UGX = | 1 KRW | 2024-02-16 |
| 1 UGX = | 0.3442 KRW | 2.9056 UGX = | 1 KRW | 2024-02-15 |
| 1 UGX = | 0.3431 KRW | 2.9146 UGX = | 1 KRW | 2024-02-14 |
| 1 UGX = | 0.3445 KRW | 2.9024 UGX = | 1 KRW | 2024-02-13 |
| 1 UGX = | 0.3452 KRW | 2.897 UGX = | 1 KRW | 2024-02-12 |
| 1 UGX = | 0.3455 KRW | 2.8943 UGX = | 1 KRW | 2024-02-11 |
| 1 UGX = | 0.3455 KRW | 2.8943 UGX = | 1 KRW | 2024-02-10 |
| 1 UGX = | 0.3474 KRW | 2.8788 UGX = | 1 KRW | 2024-02-09 |
| 1 UGX = | 0.3481 KRW | 2.873 UGX = | 1 KRW | 2024-02-08 |
| 1 UGX = | 0.348 KRW | 2.8737 UGX = | 1 KRW | 2024-02-07 |
| 1 UGX = | 0.3476 KRW | 2.8771 UGX = | 1 KRW | 2024-02-06 |
| 1 UGX = | 0.3457 KRW | 2.8926 UGX = | 1 KRW | 2024-02-05 |
| 1 UGX = | 0.3506 KRW | 2.8519 UGX = | 1 KRW | 2024-02-04 |
| 1 UGX = | 0.3506 KRW | 2.8519 UGX = | 1 KRW | 2024-02-03 |
| 1 UGX = | 0.3487 KRW | 2.868 UGX = | 1 KRW | 2024-02-02 |
| 1 UGX = | 0.349 KRW | 2.8656 UGX = | 1 KRW | 2024-02-01 |
| 1 UGX = | 0.3494 KRW | 2.8624 UGX = | 1 KRW | 2024-01-31 |
| 1 UGX = | 0.3489 KRW | 2.8662 UGX = | 1 KRW | 2024-01-30 |
| 1 UGX = | 0.3497 KRW | 2.8597 UGX = | 1 KRW | 2024-01-29 |
| 1 UGX = | 0.3505 KRW | 2.8534 UGX = | 1 KRW | 2024-01-28 |
| 1 UGX = | 0.3505 KRW | 2.8534 UGX = | 1 KRW | 2024-01-27 |
| 1 UGX = | 0.3483 KRW | 2.8709 UGX = | 1 KRW | 2024-01-26 |
| 1 UGX = | 0.3497 KRW | 2.8598 UGX = | 1 KRW | 2024-01-25 |
| 1 UGX = | 0.3492 KRW | 2.8638 UGX = | 1 KRW | 2024-01-24 |
| 1 UGX = | 0.351 KRW | 2.8489 UGX = | 1 KRW | 2024-01-23 |
| 1 UGX = | 0.3529 KRW | 2.834 UGX = | 1 KRW | 2024-01-22 |
| 1 UGX = | 0.352 KRW | 2.8413 UGX = | 1 KRW | 2024-01-21 |
| 1 UGX = | 0.3508 KRW | 2.8503 UGX = | 1 KRW | 2024-01-20 |
| 1 UGX = | 0.3505 KRW | 2.8529 UGX = | 1 KRW | 2024-01-19 |
| 1 UGX = | 0.3511 KRW | 2.848 UGX = | 1 KRW | 2024-01-18 |
| 1 UGX = | 0.3526 KRW | 2.8364 UGX = | 1 KRW | 2024-01-17 |
| 1 UGX = | 0.3502 KRW | 2.8552 UGX = | 1 KRW | 2024-01-16 |
| 1 UGX = | 0.3477 KRW | 2.8763 UGX = | 1 KRW | 2024-01-15 |
| 1 UGX = | 0.3461 KRW | 2.8889 UGX = | 1 KRW | 2024-01-14 |
| 1 UGX = | 0.3461 KRW | 2.8889 UGX = | 1 KRW | 2024-01-13 |
| 1 UGX = | 0.3456 KRW | 2.8936 UGX = | 1 KRW | 2024-01-12 |
| 1 UGX = | 0.3475 KRW | 2.8778 UGX = | 1 KRW | 2024-01-11 |
| 1 UGX = | 0.3471 KRW | 2.8811 UGX = | 1 KRW | 2024-01-10 |
| 1 UGX = | 0.3472 KRW | 2.8805 UGX = | 1 KRW | 2024-01-09 |
| 1 UGX = | 0.3484 KRW | 2.8699 UGX = | 1 KRW | 2024-01-08 |
| 1 UGX = | 0.3482 KRW | 2.8721 UGX = | 1 KRW | 2024-01-07 |
| 1 UGX = | 0.3482 KRW | 2.8721 UGX = | 1 KRW | 2024-01-06 |
| 1 UGX = | 0.3458 KRW | 2.892 UGX = | 1 KRW | 2024-01-05 |
| 1 UGX = | 0.3433 KRW | 2.9127 UGX = | 1 KRW | 2024-01-04 |
| 1 UGX = | 0.3454 KRW | 2.8953 UGX = | 1 KRW | 2024-01-03 |
| 1 UGX = | 0.3455 KRW | 2.8946 UGX = | 1 KRW | 2024-01-02 |
| 1 UGX = | 0.3415 KRW | 2.9282 UGX = | 1 KRW | 2024-01-01 |
| 1 UGX = | 0.3418 KRW | 2.9256 UGX = | 1 KRW | 2023-12-31 |
| 1 UGX = | 0.3424 KRW | 2.9202 UGX = | 1 KRW | 2023-12-30 |
| 1 UGX = | 0.3428 KRW | 2.9169 UGX = | 1 KRW | 2023-12-29 |
| 1 UGX = | 0.3442 KRW | 2.9052 UGX = | 1 KRW | 2023-12-28 |
| 1 UGX = | 0.3436 KRW | 2.9099 UGX = | 1 KRW | 2023-12-27 |
| 1 UGX = | 0.3434 KRW | 2.9123 UGX = | 1 KRW | 2023-12-26 |
| 1 UGX = | 0.3446 KRW | 2.9023 UGX = | 1 KRW | 2023-12-25 |
| 1 UGX = | 0.3453 KRW | 2.8963 UGX = | 1 KRW | 2023-12-24 |
| 1 UGX = | 0.3454 KRW | 2.8956 UGX = | 1 KRW | 2023-12-23 |
| 1 UGX = | 0.3461 KRW | 2.8897 UGX = | 1 KRW | 2023-12-22 |
| 1 UGX = | 0.348 KRW | 2.8737 UGX = | 1 KRW | 2023-12-21 |
| 1 UGX = | 0.3466 KRW | 2.8849 UGX = | 1 KRW | 2023-12-20 |
| 1 UGX = | 0.3469 KRW | 2.8826 UGX = | 1 KRW | 2023-12-19 |
| 1 UGX = | 0.3427 KRW | 2.9179 UGX = | 1 KRW | 2023-12-18 |
| 1 UGX = | 0.3426 KRW | 2.9185 UGX = | 1 KRW | 2023-12-17 |
| 1 UGX = | 0.3426 KRW | 2.9185 UGX = | 1 KRW | 2023-12-16 |
| 1 UGX = | 0.3449 KRW | 2.8992 UGX = | 1 KRW | 2023-12-15 |
| 1 UGX = | 0.3457 KRW | 2.8928 UGX = | 1 KRW | 2023-12-14 |
| 1 UGX = | 0.3469 KRW | 2.8826 UGX = | 1 KRW | 2023-12-13 |
| 1 UGX = | 0.3442 KRW | 2.9053 UGX = | 1 KRW | 2023-12-12 |
| 1 UGX = | 0.3498 KRW | 2.8589 UGX = | 1 KRW | 2023-12-11 |
| 1 UGX = | 0.3492 KRW | 2.8635 UGX = | 1 KRW | 2023-12-10 |
| 1 UGX = | 0.3492 KRW | 2.8635 UGX = | 1 KRW | 2023-12-09 |
| 1 UGX = | 0.3478 KRW | 2.8755 UGX = | 1 KRW | 2023-12-08 |
| 1 UGX = | 0.3492 KRW | 2.8638 UGX = | 1 KRW | 2023-12-07 |
| 1 UGX = | 0.3457 KRW | 2.8927 UGX = | 1 KRW | 2023-12-06 |
| 1 UGX = | 0.3456 KRW | 2.8936 UGX = | 1 KRW | 2023-12-05 |
| 1 UGX = | 0.3422 KRW | 2.9225 UGX = | 1 KRW | 2023-12-04 |
| 1 UGX = | 0.3413 KRW | 2.9297 UGX = | 1 KRW | 2023-12-03 |
| 1 UGX = | 0.3413 KRW | 2.9298 UGX = | 1 KRW | 2023-12-02 |
| 1 UGX = | 0.3412 KRW | 2.9307 UGX = | 1 KRW | 2023-12-01 |
| 1 UGX = | 0.3401 KRW | 2.9403 UGX = | 1 KRW | 2023-11-30 |
| 1 UGX = | 0.3415 KRW | 2.9283 UGX = | 1 KRW | 2023-11-29 |
| 1 UGX = | 0.3413 KRW | 2.9296 UGX = | 1 KRW | 2023-11-28 |
| 1 UGX = | 0.3439 KRW | 2.9076 UGX = | 1 KRW | 2023-11-27 |
| 1 UGX = | 0.3454 KRW | 2.8956 UGX = | 1 KRW | 2023-11-26 |
| 1 UGX = | 0.3444 KRW | 2.9033 UGX = | 1 KRW | 2023-11-25 |
| 1 UGX = | 0.3437 KRW | 2.9099 UGX = | 1 KRW | 2023-11-24 |
| 1 UGX = | 0.343 KRW | 2.9151 UGX = | 1 KRW | 2023-11-23 |
| 1 UGX = | 0.3429 KRW | 2.9164 UGX = | 1 KRW | 2023-11-22 |
| 1 UGX = | 0.3433 KRW | 2.9132 UGX = | 1 KRW | 2023-11-21 |
| 1 UGX = | 0.3431 KRW | 2.9146 UGX = | 1 KRW | 2023-11-20 |
| 1 UGX = | 0.3447 KRW | 2.9013 UGX = | 1 KRW | 2023-11-19 |
| 1 UGX = | 0.3447 KRW | 2.9013 UGX = | 1 KRW | 2023-11-18 |
| 1 UGX = | 0.3414 KRW | 2.9289 UGX = | 1 KRW | 2023-11-17 |
| 1 UGX = | 0.3411 KRW | 2.9317 UGX = | 1 KRW | 2023-11-16 |
| 1 UGX = | 0.3496 KRW | 2.8605 UGX = | 1 KRW | 2023-11-15 |
| 1 UGX = | 0.3512 KRW | 2.8471 UGX = | 1 KRW | 2023-11-14 |
| 1 UGX = | 0.3511 KRW | 2.8484 UGX = | 1 KRW | 2023-11-13 |
| 1 UGX = | 0.3515 KRW | 2.8453 UGX = | 1 KRW | 2023-11-12 |
| 1 UGX = | 0.3515 KRW | 2.8453 UGX = | 1 KRW | 2023-11-11 |
| 1 UGX = | 0.3498 KRW | 2.8586 UGX = | 1 KRW | 2023-11-10 |
| 1 UGX = | 0.3496 KRW | 2.8607 UGX = | 1 KRW | 2023-11-09 |
| 1 UGX = | 0.3498 KRW | 2.8591 UGX = | 1 KRW | 2023-11-08 |
| 1 UGX = | 0.3468 KRW | 2.8833 UGX = | 1 KRW | 2023-11-07 |
| 1 UGX = | 0.3453 KRW | 2.8961 UGX = | 1 KRW | 2023-11-06 |
| 1 UGX = | 0.349 KRW | 2.8657 UGX = | 1 KRW | 2023-11-05 |
| 1 UGX = | 0.349 KRW | 2.8657 UGX = | 1 KRW | 2023-11-04 |
| 1 UGX = | 0.3481 KRW | 2.873 UGX = | 1 KRW | 2023-11-03 |
| 1 UGX = | 0.355 KRW | 2.817 UGX = | 1 KRW | 2023-11-02 |
| 1 UGX = | 0.3591 KRW | 2.7846 UGX = | 1 KRW | 2023-11-01 |
| 1 UGX = | 0.3587 KRW | 2.7877 UGX = | 1 KRW | 2023-10-31 |
| 1 UGX = | 0.3575 KRW | 2.7972 UGX = | 1 KRW | 2023-10-30 |
| 1 UGX = | 0.3602 KRW | 2.776 UGX = | 1 KRW | 2023-10-29 |
| 1 UGX = | 0.3602 KRW | 2.776 UGX = | 1 KRW | 2023-10-28 |
| 1 UGX = | 0.3607 KRW | 2.7726 UGX = | 1 KRW | 2023-10-27 |
| 1 UGX = | 0.3604 KRW | 2.7749 UGX = | 1 KRW | 2023-10-26 |
| 1 UGX = | 0.3591 KRW | 2.7846 UGX = | 1 KRW | 2023-10-25 |
| 1 UGX = | 0.3609 KRW | 2.7711 UGX = | 1 KRW | 2023-10-24 |
| 1 UGX = | 0.3607 KRW | 2.7723 UGX = | 1 KRW | 2023-10-23 |
| 1 UGX = | 0.3604 KRW | 2.7745 UGX = | 1 KRW | 2023-10-22 |
| 1 UGX = | 0.3604 KRW | 2.7745 UGX = | 1 KRW | 2023-10-21 |
| 1 UGX = | 0.3604 KRW | 2.7745 UGX = | 1 KRW | 2023-10-20 |
| 1 UGX = | 0.3607 KRW | 2.7724 UGX = | 1 KRW | 2023-10-19 |
| 1 UGX = | 0.3609 KRW | 2.771 UGX = | 1 KRW | 2023-10-18 |
| 1 UGX = | 0.3617 KRW | 2.7644 UGX = | 1 KRW | 2023-10-17 |
| 1 UGX = | 0.3614 KRW | 2.7671 UGX = | 1 KRW | 2023-10-16 |
| 1 UGX = | 0.3607 KRW | 2.7725 UGX = | 1 KRW | 2023-10-15 |
| 1 UGX = | 0.3607 KRW | 2.7725 UGX = | 1 KRW | 2023-10-14 |
| 1 UGX = | 0.3576 KRW | 2.7962 UGX = | 1 KRW | 2023-10-13 |
| 1 UGX = | 0.3571 KRW | 2.8005 UGX = | 1 KRW | 2023-10-12 |
| 1 UGX = | 0.3583 KRW | 2.791 UGX = | 1 KRW | 2023-10-11 |
| 1 UGX = | 0.3612 KRW | 2.7684 UGX = | 1 KRW | 2023-10-10 |
| 1 UGX = | 0.3615 KRW | 2.7665 UGX = | 1 KRW | 2023-10-09 |
| 1 UGX = | 0.3606 KRW | 2.7734 UGX = | 1 KRW | 2023-10-08 |
| 1 UGX = | 0.3606 KRW | 2.7734 UGX = | 1 KRW | 2023-10-07 |
| 1 UGX = | 0.3605 KRW | 2.7741 UGX = | 1 KRW | 2023-10-06 |
| 1 UGX = | 0.3625 KRW | 2.7587 UGX = | 1 KRW | 2023-10-05 |
| 1 UGX = | 0.3635 KRW | 2.7511 UGX = | 1 KRW | 2023-10-04 |
| 1 UGX = | 0.3612 KRW | 2.7688 UGX = | 1 KRW | 2023-10-03 |
| 1 UGX = | 0.3582 KRW | 2.7916 UGX = | 1 KRW | 2023-10-02 |
| 1 UGX = | 0.359 KRW | 2.7858 UGX = | 1 KRW | 2023-10-01 |
| 1 UGX = | 0.359 KRW | 2.7858 UGX = | 1 KRW | 2023-09-30 |
| 1 UGX = | 0.3601 KRW | 2.7771 UGX = | 1 KRW | 2023-09-29 |
| 1 UGX = | 0.3594 KRW | 2.782 UGX = | 1 KRW | 2023-09-28 |
| 1 UGX = | 0.358 KRW | 2.7932 UGX = | 1 KRW | 2023-09-27 |
| 1 UGX = | 0.3538 KRW | 2.8265 UGX = | 1 KRW | 2023-09-26 |
| 1 UGX = | 0.3563 KRW | 2.8065 UGX = | 1 KRW | 2023-09-25 |
| 1 UGX = | 0.3569 KRW | 2.8016 UGX = | 1 KRW | 2023-09-24 |
| 1 UGX = | 0.3569 KRW | 2.8016 UGX = | 1 KRW | 2023-09-23 |
| 1 UGX = | 0.357 KRW | 2.8009 UGX = | 1 KRW | 2023-09-22 |
| 1 UGX = | 0.3532 KRW | 2.8315 UGX = | 1 KRW | 2023-09-21 |
| 1 UGX = | 0.3543 KRW | 2.8222 UGX = | 1 KRW | 2023-09-20 |
| 1 UGX = | 0.354 KRW | 2.8251 UGX = | 1 KRW | 2023-09-19 |
| 1 UGX = | 0.3569 KRW | 2.8019 UGX = | 1 KRW | 2023-09-18 |
| 1 UGX = | 0.357 KRW | 2.8014 UGX = | 1 KRW | 2023-09-17 |
| 1 UGX = | 0.357 KRW | 2.8014 UGX = | 1 KRW | 2023-09-16 |
| 1 UGX = | 0.3534 KRW | 2.8299 UGX = | 1 KRW | 2023-09-15 |
| 1 UGX = | 0.3564 KRW | 2.8057 UGX = | 1 KRW | 2023-09-14 |
| 1 UGX = | 0.3573 KRW | 2.7986 UGX = | 1 KRW | 2023-09-13 |
| 1 UGX = | 0.3567 KRW | 2.8034 UGX = | 1 KRW | 2023-09-12 |
| 1 UGX = | 0.3578 KRW | 2.7947 UGX = | 1 KRW | 2023-09-11 |
| 1 UGX = | 0.3578 KRW | 2.7947 UGX = | 1 KRW | 2023-09-10 |
| 1 UGX = | 0.3575 KRW | 2.7974 UGX = | 1 KRW | 2023-09-09 |
| 1 UGX = | 0.3551 KRW | 2.8158 UGX = | 1 KRW | 2023-09-08 |
| 1 UGX = | 0.3572 KRW | 2.7992 UGX = | 1 KRW | 2023-09-07 |
| 1 UGX = | 0.356 KRW | 2.8091 UGX = | 1 KRW | 2023-09-06 |
| 1 UGX = | 0.3541 KRW | 2.8242 UGX = | 1 KRW | 2023-09-05 |
| 1 UGX = | 0.3523 KRW | 2.8386 UGX = | 1 KRW | 2023-09-04 |
| 1 UGX = | 0.3529 KRW | 2.8337 UGX = | 1 KRW | 2023-09-03 |
| 1 UGX = | 0.3529 KRW | 2.8337 UGX = | 1 KRW | 2023-09-02 |
| 1 UGX = | 0.355 KRW | 2.817 UGX = | 1 KRW | 2023-09-01 |
| 1 UGX = | 0.3566 KRW | 2.8044 UGX = | 1 KRW | 2023-08-31 |
| 1 UGX = | 0.3564 KRW | 2.806 UGX = | 1 KRW | 2023-08-30 |
| 1 UGX = | 0.3578 KRW | 2.7951 UGX = | 1 KRW | 2023-08-29 |
| 1 UGX = | 0.3584 KRW | 2.7899 UGX = | 1 KRW | 2023-08-28 |
| 1 UGX = | 0.3582 KRW | 2.7914 UGX = | 1 KRW | 2023-08-27 |
| 1 UGX = | 0.3582 KRW | 2.7914 UGX = | 1 KRW | 2023-08-26 |
| 1 UGX = | 0.3564 KRW | 2.8056 UGX = | 1 KRW | 2023-08-25 |
| 1 UGX = | 0.3597 KRW | 2.7799 UGX = | 1 KRW | 2023-08-24 |
| 1 UGX = | 0.3586 KRW | 2.7883 UGX = | 1 KRW | 2023-08-23 |
| 1 UGX = | 0.3594 KRW | 2.7823 UGX = | 1 KRW | 2023-08-22 |
| 1 UGX = | 0.3594 KRW | 2.7823 UGX = | 1 KRW | 2023-08-21 |
| 1 UGX = | 0.3598 KRW | 2.7795 UGX = | 1 KRW | 2023-08-20 |
| 1 UGX = | 0.3591 KRW | 2.7851 UGX = | 1 KRW | 2023-08-19 |
| 1 UGX = | 0.3589 KRW | 2.7866 UGX = | 1 KRW | 2023-08-18 |
| 1 UGX = | 0.3581 KRW | 2.7926 UGX = | 1 KRW | 2023-08-17 |
| 1 UGX = | 0.3574 KRW | 2.7983 UGX = | 1 KRW | 2023-08-16 |
| 1 UGX = | 0.3583 KRW | 2.7907 UGX = | 1 KRW | 2023-08-15 |
| 1 UGX = | 0.3549 KRW | 2.818 UGX = | 1 KRW | 2023-08-14 |
| 1 UGX = | 0.3558 KRW | 2.8109 UGX = | 1 KRW | 2023-08-13 |
| 1 UGX = | 0.3558 KRW | 2.8109 UGX = | 1 KRW | 2023-08-12 |
| 1 UGX = | 0.3519 KRW | 2.8421 UGX = | 1 KRW | 2023-08-11 |
| 1 UGX = | 0.3593 KRW | 2.7833 UGX = | 1 KRW | 2023-08-10 |
| 1 UGX = | 0.3669 KRW | 2.7253 UGX = | 1 KRW | 2023-08-09 |
| 1 UGX = | 0.3625 KRW | 2.7589 UGX = | 1 KRW | 2023-08-08 |
| 1 UGX = | 0.3634 KRW | 2.7519 UGX = | 1 KRW | 2023-08-07 |
| 1 UGX = | 0.3639 KRW | 2.7478 UGX = | 1 KRW | 2023-08-06 |
| 1 UGX = | 0.3639 KRW | 2.7478 UGX = | 1 KRW | 2023-08-05 |
| 1 UGX = | 0.3612 KRW | 2.7685 UGX = | 1 KRW | 2023-08-04 |
| 1 UGX = | 0.3572 KRW | 2.7997 UGX = | 1 KRW | 2023-08-03 |
| 1 UGX = | 0.355 KRW | 2.8165 UGX = | 1 KRW | 2023-08-02 |
| 1 UGX = | 0.352 KRW | 2.841 UGX = | 1 KRW | 2023-08-01 |
| 1 UGX = | 0.3527 KRW | 2.8354 UGX = | 1 KRW | 2023-07-31 |
| 1 UGX = | 0.3536 KRW | 2.8277 UGX = | 1 KRW | 2023-07-30 |
| 1 UGX = | 0.3536 KRW | 2.8277 UGX = | 1 KRW | 2023-07-29 |
| 1 UGX = | 0.35 KRW | 2.8575 UGX = | 1 KRW | 2023-07-28 |
| 1 UGX = | 0.3514 KRW | 2.846 UGX = | 1 KRW | 2023-07-27 |
| 1 UGX = | 0.3494 KRW | 2.8622 UGX = | 1 KRW | 2023-07-26 |
| 1 UGX = | 0.3506 KRW | 2.8521 UGX = | 1 KRW | 2023-07-25 |
| 1 UGX = | 0.3518 KRW | 2.8425 UGX = | 1 KRW | 2023-07-24 |
| 1 UGX = | 0.3536 KRW | 2.8282 UGX = | 1 KRW | 2023-07-23 |
| 1 UGX = | 0.3536 KRW | 2.8282 UGX = | 1 KRW | 2023-07-22 |
| 1 UGX = | 0.3484 KRW | 2.87 UGX = | 1 KRW | 2023-07-21 |
| 1 UGX = | 0.3456 KRW | 2.8939 UGX = | 1 KRW | 2023-07-20 |
| 1 UGX = | 0.3443 KRW | 2.9042 UGX = | 1 KRW | 2023-07-19 |
| 1 UGX = | 0.3452 KRW | 2.8972 UGX = | 1 KRW | 2023-07-18 |
| 1 UGX = | 0.3462 KRW | 2.8888 UGX = | 1 KRW | 2023-07-17 |
| 1 UGX = | 0.3469 KRW | 2.8827 UGX = | 1 KRW | 2023-07-16 |
| 1 UGX = | 0.3469 KRW | 2.8827 UGX = | 1 KRW | 2023-07-15 |
| 1 UGX = | 0.3468 KRW | 2.8834 UGX = | 1 KRW | 2023-07-14 |
| 1 UGX = | 0.351 KRW | 2.8492 UGX = | 1 KRW | 2023-07-13 |
| 1 UGX = | 0.3511 KRW | 2.8479 UGX = | 1 KRW | 2023-07-12 |
| 1 UGX = | 0.3533 KRW | 2.8305 UGX = | 1 KRW | 2023-07-11 |
| 1 UGX = | 0.3537 KRW | 2.8274 UGX = | 1 KRW | 2023-07-10 |
| 1 UGX = | 0.3542 KRW | 2.8234 UGX = | 1 KRW | 2023-07-09 |
| 1 UGX = | 0.3542 KRW | 2.8234 UGX = | 1 KRW | 2023-07-08 |
| 1 UGX = | 0.3544 KRW | 2.8213 UGX = | 1 KRW | 2023-07-07 |
| 1 UGX = | 0.3516 KRW | 2.8444 UGX = | 1 KRW | 2023-07-06 |
| 1 UGX = | 0.3506 KRW | 2.8524 UGX = | 1 KRW | 2023-07-05 |
| 1 UGX = | 0.3543 KRW | 2.8228 UGX = | 1 KRW | 2023-07-04 |
| 1 UGX = | 0.3603 KRW | 2.7757 UGX = | 1 KRW | 2023-07-03 |
| 1 UGX = | 0.3587 KRW | 2.7882 UGX = | 1 KRW | 2023-07-02 |
| 1 UGX = | 0.3587 KRW | 2.7882 UGX = | 1 KRW | 2023-07-01 |
| 1 UGX = | 0.359 KRW | 2.7856 UGX = | 1 KRW | 2023-06-30 |
| 1 UGX = | 0.3546 KRW | 2.8202 UGX = | 1 KRW | 2023-06-29 |
| 1 UGX = | 0.3534 KRW | 2.8297 UGX = | 1 KRW | 2023-06-28 |
| 1 UGX = | 0.3545 KRW | 2.8209 UGX = | 1 KRW | 2023-06-27 |
| 1 UGX = | 0.3572 KRW | 2.7995 UGX = | 1 KRW | 2023-06-26 |
| 1 UGX = | 0.3584 KRW | 2.7906 UGX = | 1 KRW | 2023-06-25 |
| 1 UGX = | 0.3498 KRW | 2.8589 UGX = | 1 KRW | 2023-06-23 |
| 1 UGX = | 0.3497 KRW | 2.8597 UGX = | 1 KRW | 2023-06-22 |
| 1 UGX = | 0.3473 KRW | 2.8792 UGX = | 1 KRW | 2023-06-21 |
| 1 UGX = | 0.3463 KRW | 2.8876 UGX = | 1 KRW | 2023-06-20 |
| 1 UGX = | 0.3467 KRW | 2.8841 UGX = | 1 KRW | 2023-06-19 |
| 1 UGX = | 0.3476 KRW | 2.8766 UGX = | 1 KRW | 2023-06-18 |
| 1 UGX = | 0.3473 KRW | 2.8795 UGX = | 1 KRW | 2023-06-17 |
| 1 UGX = | 0.3472 KRW | 2.8798 UGX = | 1 KRW | 2023-06-16 |
| 1 UGX = | 0.3443 KRW | 2.9048 UGX = | 1 KRW | 2023-06-15 |
| 1 UGX = | 0.3405 KRW | 2.9366 UGX = | 1 KRW | 2023-06-14 |
| 1 UGX = | 0.3443 KRW | 2.9046 UGX = | 1 KRW | 2023-06-13 |
| 1 UGX = | 0.3457 KRW | 2.8931 UGX = | 1 KRW | 2023-06-12 |
| 1 UGX = | 0.3463 KRW | 2.8876 UGX = | 1 KRW | 2023-06-11 |
| 1 UGX = | 0.3463 KRW | 2.8876 UGX = | 1 KRW | 2023-06-10 |
| 1 UGX = | 0.3499 KRW | 2.8583 UGX = | 1 KRW | 2023-06-09 |
| 1 UGX = | 0.3502 KRW | 2.8558 UGX = | 1 KRW | 2023-06-08 |
| 1 UGX = | 0.3475 KRW | 2.878 UGX = | 1 KRW | 2023-06-07 |
| 1 UGX = | 0.3492 KRW | 2.864 UGX = | 1 KRW | 2023-06-06 |
| 1 UGX = | 0.3469 KRW | 2.883 UGX = | 1 KRW | 2023-06-05 |
| 1 UGX = | 0.3479 KRW | 2.8743 UGX = | 1 KRW | 2023-06-04 |
| 1 UGX = | 0.3492 KRW | 2.8636 UGX = | 1 KRW | 2023-06-03 |
| 1 UGX = | 0.3518 KRW | 2.8425 UGX = | 1 KRW | 2023-06-02 |
| 1 UGX = | 0.3496 KRW | 2.8604 UGX = | 1 KRW | 2023-06-01 |
| 1 UGX = | 0.3507 KRW | 2.8516 UGX = | 1 KRW | 2023-05-31 |
| 1 UGX = | 0.354 KRW | 2.8245 UGX = | 1 KRW | 2023-05-30 |
| 1 UGX = | 0.3543 KRW | 2.8225 UGX = | 1 KRW | 2023-05-29 |
| 1 UGX = | 0.355 KRW | 2.8169 UGX = | 1 KRW | 2023-05-28 |
| 1 UGX = | 0.355 KRW | 2.8169 UGX = | 1 KRW | 2023-05-27 |
| 1 UGX = | 0.3569 KRW | 2.802 UGX = | 1 KRW | 2023-05-26 |
| 1 UGX = | 0.354 KRW | 2.8248 UGX = | 1 KRW | 2023-05-25 |
| 1 UGX = | 0.3538 KRW | 2.8267 UGX = | 1 KRW | 2023-05-24 |
| 1 UGX = | 0.3524 KRW | 2.8377 UGX = | 1 KRW | 2023-05-23 |
| 1 UGX = | 0.3567 KRW | 2.8034 UGX = | 1 KRW | 2023-05-22 |
| 1 UGX = | 0.3567 KRW | 2.8034 UGX = | 1 KRW | 2023-05-21 |
| 1 UGX = | 0.3557 KRW | 2.8112 UGX = | 1 KRW | 2023-05-20 |
| 1 UGX = | 0.3579 KRW | 2.7941 UGX = | 1 KRW | 2023-05-19 |
| 1 UGX = | 0.3581 KRW | 2.7922 UGX = | 1 KRW | 2023-05-18 |
| 1 UGX = | 0.3606 KRW | 2.7733 UGX = | 1 KRW | 2023-05-17 |
| 1 UGX = | 0.3586 KRW | 2.7885 UGX = | 1 KRW | 2023-05-16 |
| 1 UGX = | 0.3618 KRW | 2.7638 UGX = | 1 KRW | 2023-05-15 |
| 1 UGX = | 0.3618 KRW | 2.7639 UGX = | 1 KRW | 2023-05-14 |
| 1 UGX = | 0.3604 KRW | 2.7746 UGX = | 1 KRW | 2023-05-13 |
| 1 UGX = | 0.3572 KRW | 2.7997 UGX = | 1 KRW | 2023-05-12 |
| 1 UGX = | 0.3541 KRW | 2.824 UGX = | 1 KRW | 2023-05-11 |
| 1 UGX = | 0.3553 KRW | 2.8146 UGX = | 1 KRW | 2023-05-10 |
| 1 UGX = | 0.3547 KRW | 2.8196 UGX = | 1 KRW | 2023-05-09 |
| 1 UGX = | 0.3543 KRW | 2.8224 UGX = | 1 KRW | 2023-05-08 |
| 1 UGX = | 0.3543 KRW | 2.8224 UGX = | 1 KRW | 2023-05-07 |
| 1 UGX = | 0.3543 KRW | 2.8224 UGX = | 1 KRW | 2023-05-06 |
| 1 UGX = | 0.3552 KRW | 2.8154 UGX = | 1 KRW | 2023-05-05 |
| 1 UGX = | 0.3587 KRW | 2.788 UGX = | 1 KRW | 2023-05-04 |
| 1 UGX = | 0.3589 KRW | 2.7864 UGX = | 1 KRW | 2023-05-03 |
| 1 UGX = | 0.3603 KRW | 2.7758 UGX = | 1 KRW | 2023-05-02 |
| 1 UGX = | 0.3583 KRW | 2.7913 UGX = | 1 KRW | 2023-05-01 |
| 1 UGX = | 0.3583 KRW | 2.7913 UGX = | 1 KRW | 2023-04-30 |
| 1 UGX = | 0.3583 KRW | 2.7913 UGX = | 1 KRW | 2023-04-29 |
| 1 UGX = | 0.3564 KRW | 2.8059 UGX = | 1 KRW | 2023-04-28 |
| 1 UGX = | 0.3557 KRW | 2.8112 UGX = | 1 KRW | 2023-04-27 |
| 1 UGX = | 0.3581 KRW | 2.7923 UGX = | 1 KRW | 2023-04-26 |
| 1 UGX = | 0.3574 KRW | 2.7979 UGX = | 1 KRW | 2023-04-25 |
| 1 UGX = | 0.3559 KRW | 2.8099 UGX = | 1 KRW | 2023-04-24 |
| 1 UGX = | 0.3559 KRW | 2.8099 UGX = | 1 KRW | 2023-04-23 |
| 1 UGX = | 0.3559 KRW | 2.8099 UGX = | 1 KRW | 2023-04-22 |
| 1 UGX = | 0.354 KRW | 2.8246 UGX = | 1 KRW | 2023-04-21 |
| 1 UGX = | 0.3554 KRW | 2.8138 UGX = | 1 KRW | 2023-04-20 |