Last Year History for UGX/JPY
| UGX | JPY | UGX | JPY | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0409 JPY | 24.4619 UGX = | 1 JPY | 2024-04-25 |
| 1 UGX = | 0.0408 JPY | 24.5047 UGX = | 1 JPY | 2024-04-24 |
| 1 UGX = | 0.0406 JPY | 24.6185 UGX = | 1 JPY | 2024-04-23 |
| 1 UGX = | 0.0406 JPY | 24.6049 UGX = | 1 JPY | 2024-04-22 |
| 1 UGX = | 0.0407 JPY | 24.589 UGX = | 1 JPY | 2024-04-21 |
| 1 UGX = | 0.0407 JPY | 24.589 UGX = | 1 JPY | 2024-04-20 |
| 1 UGX = | 0.0404 JPY | 24.7457 UGX = | 1 JPY | 2024-04-19 |
| 1 UGX = | 0.0406 JPY | 24.6344 UGX = | 1 JPY | 2024-04-18 |
| 1 UGX = | 0.0403 JPY | 24.8154 UGX = | 1 JPY | 2024-04-17 |
| 1 UGX = | 0.0405 JPY | 24.7019 UGX = | 1 JPY | 2024-04-16 |
| 1 UGX = | 0.0405 JPY | 24.6955 UGX = | 1 JPY | 2024-04-15 |
| 1 UGX = | 0.0404 JPY | 24.7398 UGX = | 1 JPY | 2024-04-14 |
| 1 UGX = | 0.0403 JPY | 24.7862 UGX = | 1 JPY | 2024-04-13 |
| 1 UGX = | 0.0402 JPY | 24.8602 UGX = | 1 JPY | 2024-04-12 |
| 1 UGX = | 0.04 JPY | 25.0082 UGX = | 1 JPY | 2024-04-11 |
| 1 UGX = | 0.04 JPY | 25.0035 UGX = | 1 JPY | 2024-04-10 |
| 1 UGX = | 0.0399 JPY | 25.078 UGX = | 1 JPY | 2024-04-09 |
| 1 UGX = | 0.0396 JPY | 25.2498 UGX = | 1 JPY | 2024-04-08 |
| 1 UGX = | 0.0396 JPY | 25.2426 UGX = | 1 JPY | 2024-04-07 |
| 1 UGX = | 0.0396 JPY | 25.2426 UGX = | 1 JPY | 2024-04-06 |
| 1 UGX = | 0.0393 JPY | 25.4744 UGX = | 1 JPY | 2024-04-05 |
| 1 UGX = | 0.0395 JPY | 25.3426 UGX = | 1 JPY | 2024-04-04 |
| 1 UGX = | 0.0392 JPY | 25.5105 UGX = | 1 JPY | 2024-04-03 |
| 1 UGX = | 0.039 JPY | 25.6229 UGX = | 1 JPY | 2024-04-02 |
| 1 UGX = | 0.039 JPY | 25.6713 UGX = | 1 JPY | 2024-04-01 |
| 1 UGX = | 0.039 JPY | 25.6552 UGX = | 1 JPY | 2024-03-31 |
| 1 UGX = | 0.039 JPY | 25.6552 UGX = | 1 JPY | 2024-03-30 |
| 1 UGX = | 0.039 JPY | 25.6563 UGX = | 1 JPY | 2024-03-29 |
| 1 UGX = | 0.039 JPY | 25.6558 UGX = | 1 JPY | 2024-03-28 |
| 1 UGX = | 0.0389 JPY | 25.6927 UGX = | 1 JPY | 2024-03-27 |
| 1 UGX = | 0.0389 JPY | 25.7217 UGX = | 1 JPY | 2024-03-26 |
| 1 UGX = | 0.0388 JPY | 25.7574 UGX = | 1 JPY | 2024-03-25 |
| 1 UGX = | 0.039 JPY | 25.6522 UGX = | 1 JPY | 2024-03-24 |
| 1 UGX = | 0.039 JPY | 25.6522 UGX = | 1 JPY | 2024-03-23 |
| 1 UGX = | 0.039 JPY | 25.6206 UGX = | 1 JPY | 2024-03-22 |
| 1 UGX = | 0.0393 JPY | 25.4366 UGX = | 1 JPY | 2024-03-21 |
| 1 UGX = | 0.0391 JPY | 25.5471 UGX = | 1 JPY | 2024-03-20 |
| 1 UGX = | 0.0387 JPY | 25.8659 UGX = | 1 JPY | 2024-03-19 |
| 1 UGX = | 0.0384 JPY | 26.0339 UGX = | 1 JPY | 2024-03-18 |
| 1 UGX = | 0.0384 JPY | 26.0599 UGX = | 1 JPY | 2024-03-17 |
| 1 UGX = | 0.0384 JPY | 26.0599 UGX = | 1 JPY | 2024-03-16 |
| 1 UGX = | 0.0381 JPY | 26.2787 UGX = | 1 JPY | 2024-03-15 |
| 1 UGX = | 0.0379 JPY | 26.3518 UGX = | 1 JPY | 2024-03-14 |
| 1 UGX = | 0.038 JPY | 26.3072 UGX = | 1 JPY | 2024-03-13 |
| 1 UGX = | 0.0377 JPY | 26.5021 UGX = | 1 JPY | 2024-03-12 |
| 1 UGX = | 0.0376 JPY | 26.621 UGX = | 1 JPY | 2024-03-11 |
| 1 UGX = | 0.0377 JPY | 26.5267 UGX = | 1 JPY | 2024-03-10 |
| 1 UGX = | 0.0377 JPY | 26.5267 UGX = | 1 JPY | 2024-03-09 |
| 1 UGX = | 0.0379 JPY | 26.4156 UGX = | 1 JPY | 2024-03-08 |
| 1 UGX = | 0.0378 JPY | 26.4233 UGX = | 1 JPY | 2024-03-07 |
| 1 UGX = | 0.0382 JPY | 26.1604 UGX = | 1 JPY | 2024-03-06 |
| 1 UGX = | 0.0383 JPY | 26.0789 UGX = | 1 JPY | 2024-03-05 |
| 1 UGX = | 0.0385 JPY | 25.9682 UGX = | 1 JPY | 2024-03-04 |
| 1 UGX = | 0.0385 JPY | 25.9881 UGX = | 1 JPY | 2024-03-03 |
| 1 UGX = | 0.0385 JPY | 25.9881 UGX = | 1 JPY | 2024-03-02 |
| 1 UGX = | 0.0382 JPY | 26.1508 UGX = | 1 JPY | 2024-03-01 |
| 1 UGX = | 0.0381 JPY | 26.2138 UGX = | 1 JPY | 2024-02-29 |
| 1 UGX = | 0.0383 JPY | 26.1397 UGX = | 1 JPY | 2024-02-28 |
| 1 UGX = | 0.038 JPY | 26.2979 UGX = | 1 JPY | 2024-02-27 |
| 1 UGX = | 0.0383 JPY | 26.0973 UGX = | 1 JPY | 2024-02-26 |
| 1 UGX = | 0.0383 JPY | 26.1233 UGX = | 1 JPY | 2024-02-25 |
| 1 UGX = | 0.0383 JPY | 26.1233 UGX = | 1 JPY | 2024-02-24 |
| 1 UGX = | 0.0386 JPY | 25.8943 UGX = | 1 JPY | 2024-02-23 |
| 1 UGX = | 0.0387 JPY | 25.8604 UGX = | 1 JPY | 2024-02-22 |
| 1 UGX = | 0.0387 JPY | 25.8541 UGX = | 1 JPY | 2024-02-21 |
| 1 UGX = | 0.0387 JPY | 25.8536 UGX = | 1 JPY | 2024-02-20 |
| 1 UGX = | 0.0387 JPY | 25.8201 UGX = | 1 JPY | 2024-02-19 |
| 1 UGX = | 0.0388 JPY | 25.7867 UGX = | 1 JPY | 2024-02-18 |
| 1 UGX = | 0.0388 JPY | 25.7936 UGX = | 1 JPY | 2024-02-17 |
| 1 UGX = | 0.0389 JPY | 25.6818 UGX = | 1 JPY | 2024-02-16 |
| 1 UGX = | 0.0388 JPY | 25.7923 UGX = | 1 JPY | 2024-02-15 |
| 1 UGX = | 0.0387 JPY | 25.8268 UGX = | 1 JPY | 2024-02-14 |
| 1 UGX = | 0.0387 JPY | 25.8276 UGX = | 1 JPY | 2024-02-13 |
| 1 UGX = | 0.0387 JPY | 25.8324 UGX = | 1 JPY | 2024-02-12 |
| 1 UGX = | 0.0387 JPY | 25.8083 UGX = | 1 JPY | 2024-02-11 |
| 1 UGX = | 0.0387 JPY | 25.8083 UGX = | 1 JPY | 2024-02-10 |
| 1 UGX = | 0.039 JPY | 25.6609 UGX = | 1 JPY | 2024-02-09 |
| 1 UGX = | 0.039 JPY | 25.6291 UGX = | 1 JPY | 2024-02-08 |
| 1 UGX = | 0.0388 JPY | 25.7533 UGX = | 1 JPY | 2024-02-07 |
| 1 UGX = | 0.0389 JPY | 25.7216 UGX = | 1 JPY | 2024-02-06 |
| 1 UGX = | 0.0385 JPY | 25.9709 UGX = | 1 JPY | 2024-02-05 |
| 1 UGX = | 0.0389 JPY | 25.7351 UGX = | 1 JPY | 2024-02-04 |
| 1 UGX = | 0.0389 JPY | 25.7351 UGX = | 1 JPY | 2024-02-03 |
| 1 UGX = | 0.0386 JPY | 25.8994 UGX = | 1 JPY | 2024-02-02 |
| 1 UGX = | 0.0384 JPY | 26.0525 UGX = | 1 JPY | 2024-02-01 |
| 1 UGX = | 0.0387 JPY | 25.8317 UGX = | 1 JPY | 2024-01-31 |
| 1 UGX = | 0.0386 JPY | 25.877 UGX = | 1 JPY | 2024-01-30 |
| 1 UGX = | 0.0387 JPY | 25.8627 UGX = | 1 JPY | 2024-01-29 |
| 1 UGX = | 0.0388 JPY | 25.7523 UGX = | 1 JPY | 2024-01-28 |
| 1 UGX = | 0.0388 JPY | 25.7523 UGX = | 1 JPY | 2024-01-27 |
| 1 UGX = | 0.0385 JPY | 25.9418 UGX = | 1 JPY | 2024-01-26 |
| 1 UGX = | 0.0386 JPY | 25.8845 UGX = | 1 JPY | 2024-01-25 |
| 1 UGX = | 0.0386 JPY | 25.9026 UGX = | 1 JPY | 2024-01-24 |
| 1 UGX = | 0.0389 JPY | 25.7295 UGX = | 1 JPY | 2024-01-23 |
| 1 UGX = | 0.0389 JPY | 25.6745 UGX = | 1 JPY | 2024-01-22 |
| 1 UGX = | 0.039 JPY | 25.6212 UGX = | 1 JPY | 2024-01-21 |
| 1 UGX = | 0.0389 JPY | 25.703 UGX = | 1 JPY | 2024-01-20 |
| 1 UGX = | 0.0389 JPY | 25.7113 UGX = | 1 JPY | 2024-01-19 |
| 1 UGX = | 0.0388 JPY | 25.765 UGX = | 1 JPY | 2024-01-18 |
| 1 UGX = | 0.0387 JPY | 25.8464 UGX = | 1 JPY | 2024-01-17 |
| 1 UGX = | 0.0384 JPY | 26.0317 UGX = | 1 JPY | 2024-01-16 |
| 1 UGX = | 0.0383 JPY | 26.0949 UGX = | 1 JPY | 2024-01-15 |
| 1 UGX = | 0.0382 JPY | 26.1942 UGX = | 1 JPY | 2024-01-14 |
| 1 UGX = | 0.0382 JPY | 26.1942 UGX = | 1 JPY | 2024-01-13 |
| 1 UGX = | 0.0382 JPY | 26.1648 UGX = | 1 JPY | 2024-01-12 |
| 1 UGX = | 0.0384 JPY | 26.0512 UGX = | 1 JPY | 2024-01-11 |
| 1 UGX = | 0.0381 JPY | 26.2169 UGX = | 1 JPY | 2024-01-10 |
| 1 UGX = | 0.0379 JPY | 26.3856 UGX = | 1 JPY | 2024-01-09 |
| 1 UGX = | 0.0382 JPY | 26.2043 UGX = | 1 JPY | 2024-01-08 |
| 1 UGX = | 0.0383 JPY | 26.1075 UGX = | 1 JPY | 2024-01-07 |
| 1 UGX = | 0.0383 JPY | 26.1075 UGX = | 1 JPY | 2024-01-06 |
| 1 UGX = | 0.0381 JPY | 26.2493 UGX = | 1 JPY | 2024-01-05 |
| 1 UGX = | 0.0377 JPY | 26.5235 UGX = | 1 JPY | 2024-01-04 |
| 1 UGX = | 0.0376 JPY | 26.5726 UGX = | 1 JPY | 2024-01-03 |
| 1 UGX = | 0.0374 JPY | 26.7732 UGX = | 1 JPY | 2024-01-02 |
| 1 UGX = | 0.0372 JPY | 26.8785 UGX = | 1 JPY | 2024-01-01 |
| 1 UGX = | 0.0372 JPY | 26.8552 UGX = | 1 JPY | 2023-12-31 |
| 1 UGX = | 0.0373 JPY | 26.8062 UGX = | 1 JPY | 2023-12-30 |
| 1 UGX = | 0.0374 JPY | 26.7028 UGX = | 1 JPY | 2023-12-29 |
| 1 UGX = | 0.0378 JPY | 26.4392 UGX = | 1 JPY | 2023-12-28 |
| 1 UGX = | 0.0378 JPY | 26.4245 UGX = | 1 JPY | 2023-12-27 |
| 1 UGX = | 0.0378 JPY | 26.4831 UGX = | 1 JPY | 2023-12-26 |
| 1 UGX = | 0.0378 JPY | 26.477 UGX = | 1 JPY | 2023-12-25 |
| 1 UGX = | 0.0379 JPY | 26.4196 UGX = | 1 JPY | 2023-12-24 |
| 1 UGX = | 0.0378 JPY | 26.4223 UGX = | 1 JPY | 2023-12-23 |
| 1 UGX = | 0.0379 JPY | 26.4088 UGX = | 1 JPY | 2023-12-22 |
| 1 UGX = | 0.0381 JPY | 26.2516 UGX = | 1 JPY | 2023-12-21 |
| 1 UGX = | 0.0382 JPY | 26.147 UGX = | 1 JPY | 2023-12-20 |
| 1 UGX = | 0.0383 JPY | 26.0783 UGX = | 1 JPY | 2023-12-19 |
| 1 UGX = | 0.0376 JPY | 26.581 UGX = | 1 JPY | 2023-12-18 |
| 1 UGX = | 0.0375 JPY | 26.6704 UGX = | 1 JPY | 2023-12-17 |
| 1 UGX = | 0.0375 JPY | 26.6704 UGX = | 1 JPY | 2023-12-16 |
| 1 UGX = | 0.0378 JPY | 26.4881 UGX = | 1 JPY | 2023-12-15 |
| 1 UGX = | 0.0377 JPY | 26.4934 UGX = | 1 JPY | 2023-12-14 |
| 1 UGX = | 0.0383 JPY | 26.12 UGX = | 1 JPY | 2023-12-13 |
| 1 UGX = | 0.0383 JPY | 26.1219 UGX = | 1 JPY | 2023-12-12 |
| 1 UGX = | 0.0385 JPY | 25.9461 UGX = | 1 JPY | 2023-12-11 |
| 1 UGX = | 0.0384 JPY | 26.0462 UGX = | 1 JPY | 2023-12-10 |
| 1 UGX = | 0.0384 JPY | 26.0462 UGX = | 1 JPY | 2023-12-09 |
| 1 UGX = | 0.0383 JPY | 26.1166 UGX = | 1 JPY | 2023-12-08 |
| 1 UGX = | 0.0383 JPY | 26.0849 UGX = | 1 JPY | 2023-12-07 |
| 1 UGX = | 0.0387 JPY | 25.8192 UGX = | 1 JPY | 2023-12-06 |
| 1 UGX = | 0.0386 JPY | 25.8775 UGX = | 1 JPY | 2023-12-05 |
| 1 UGX = | 0.0385 JPY | 26.0047 UGX = | 1 JPY | 2023-12-04 |
| 1 UGX = | 0.0386 JPY | 25.9067 UGX = | 1 JPY | 2023-12-03 |
| 1 UGX = | 0.0386 JPY | 25.9095 UGX = | 1 JPY | 2023-12-02 |
| 1 UGX = | 0.0387 JPY | 25.8165 UGX = | 1 JPY | 2023-12-01 |
| 1 UGX = | 0.0385 JPY | 25.9883 UGX = | 1 JPY | 2023-11-30 |
| 1 UGX = | 0.0389 JPY | 25.6988 UGX = | 1 JPY | 2023-11-29 |
| 1 UGX = | 0.0391 JPY | 25.546 UGX = | 1 JPY | 2023-11-28 |
| 1 UGX = | 0.0394 JPY | 25.4003 UGX = | 1 JPY | 2023-11-27 |
| 1 UGX = | 0.0395 JPY | 25.3129 UGX = | 1 JPY | 2023-11-26 |
| 1 UGX = | 0.0394 JPY | 25.3801 UGX = | 1 JPY | 2023-11-25 |
| 1 UGX = | 0.0393 JPY | 25.4162 UGX = | 1 JPY | 2023-11-24 |
| 1 UGX = | 0.0394 JPY | 25.3891 UGX = | 1 JPY | 2023-11-23 |
| 1 UGX = | 0.0392 JPY | 25.4947 UGX = | 1 JPY | 2023-11-22 |
| 1 UGX = | 0.0393 JPY | 25.4367 UGX = | 1 JPY | 2023-11-21 |
| 1 UGX = | 0.0394 JPY | 25.3833 UGX = | 1 JPY | 2023-11-20 |
| 1 UGX = | 0.0398 JPY | 25.1524 UGX = | 1 JPY | 2023-11-19 |
| 1 UGX = | 0.0398 JPY | 25.1524 UGX = | 1 JPY | 2023-11-18 |
| 1 UGX = | 0.0395 JPY | 25.3202 UGX = | 1 JPY | 2023-11-17 |
| 1 UGX = | 0.0399 JPY | 25.0838 UGX = | 1 JPY | 2023-11-16 |
| 1 UGX = | 0.0404 JPY | 24.7219 UGX = | 1 JPY | 2023-11-15 |
| 1 UGX = | 0.0402 JPY | 24.8924 UGX = | 1 JPY | 2023-11-14 |
| 1 UGX = | 0.0403 JPY | 24.8264 UGX = | 1 JPY | 2023-11-13 |
| 1 UGX = | 0.0403 JPY | 24.7896 UGX = | 1 JPY | 2023-11-12 |
| 1 UGX = | 0.0403 JPY | 24.7896 UGX = | 1 JPY | 2023-11-11 |
| 1 UGX = | 0.0402 JPY | 24.8797 UGX = | 1 JPY | 2023-11-10 |
| 1 UGX = | 0.0403 JPY | 24.8329 UGX = | 1 JPY | 2023-11-09 |
| 1 UGX = | 0.0402 JPY | 24.8987 UGX = | 1 JPY | 2023-11-08 |
| 1 UGX = | 0.0398 JPY | 25.1249 UGX = | 1 JPY | 2023-11-07 |
| 1 UGX = | 0.0399 JPY | 25.0829 UGX = | 1 JPY | 2023-11-06 |
| 1 UGX = | 0.0398 JPY | 25.114 UGX = | 1 JPY | 2023-11-05 |
| 1 UGX = | 0.0398 JPY | 25.114 UGX = | 1 JPY | 2023-11-04 |
| 1 UGX = | 0.0397 JPY | 25.2053 UGX = | 1 JPY | 2023-11-03 |
| 1 UGX = | 0.04 JPY | 25.011 UGX = | 1 JPY | 2023-11-02 |
| 1 UGX = | 0.04 JPY | 24.9951 UGX = | 1 JPY | 2023-11-01 |
| 1 UGX = | 0.04 JPY | 25.0291 UGX = | 1 JPY | 2023-10-31 |
| 1 UGX = | 0.0397 JPY | 25.1981 UGX = | 1 JPY | 2023-10-30 |
| 1 UGX = | 0.0398 JPY | 25.1569 UGX = | 1 JPY | 2023-10-29 |
| 1 UGX = | 0.0398 JPY | 25.1569 UGX = | 1 JPY | 2023-10-28 |
| 1 UGX = | 0.0399 JPY | 25.0475 UGX = | 1 JPY | 2023-10-27 |
| 1 UGX = | 0.0399 JPY | 25.0661 UGX = | 1 JPY | 2023-10-26 |
| 1 UGX = | 0.0398 JPY | 25.1108 UGX = | 1 JPY | 2023-10-25 |
| 1 UGX = | 0.0402 JPY | 24.8909 UGX = | 1 JPY | 2023-10-24 |
| 1 UGX = | 0.04 JPY | 25.0207 UGX = | 1 JPY | 2023-10-23 |
| 1 UGX = | 0.04 JPY | 25.001 UGX = | 1 JPY | 2023-10-22 |
| 1 UGX = | 0.04 JPY | 25.001 UGX = | 1 JPY | 2023-10-21 |
| 1 UGX = | 0.04 JPY | 25.0097 UGX = | 1 JPY | 2023-10-20 |
| 1 UGX = | 0.0398 JPY | 25.1457 UGX = | 1 JPY | 2023-10-19 |
| 1 UGX = | 0.04 JPY | 25.0151 UGX = | 1 JPY | 2023-10-18 |
| 1 UGX = | 0.04 JPY | 24.9996 UGX = | 1 JPY | 2023-10-17 |
| 1 UGX = | 0.0399 JPY | 25.0849 UGX = | 1 JPY | 2023-10-16 |
| 1 UGX = | 0.0399 JPY | 25.0827 UGX = | 1 JPY | 2023-10-15 |
| 1 UGX = | 0.0399 JPY | 25.0827 UGX = | 1 JPY | 2023-10-14 |
| 1 UGX = | 0.0396 JPY | 25.2804 UGX = | 1 JPY | 2023-10-13 |
| 1 UGX = | 0.0398 JPY | 25.115 UGX = | 1 JPY | 2023-10-12 |
| 1 UGX = | 0.0397 JPY | 25.1603 UGX = | 1 JPY | 2023-10-11 |
| 1 UGX = | 0.0399 JPY | 25.0457 UGX = | 1 JPY | 2023-10-10 |
| 1 UGX = | 0.0399 JPY | 25.0714 UGX = | 1 JPY | 2023-10-09 |
| 1 UGX = | 0.04 JPY | 24.9849 UGX = | 1 JPY | 2023-10-08 |
| 1 UGX = | 0.04 JPY | 24.9849 UGX = | 1 JPY | 2023-10-07 |
| 1 UGX = | 0.0399 JPY | 25.0712 UGX = | 1 JPY | 2023-10-06 |
| 1 UGX = | 0.0398 JPY | 25.1392 UGX = | 1 JPY | 2023-10-05 |
| 1 UGX = | 0.0399 JPY | 25.0811 UGX = | 1 JPY | 2023-10-04 |
| 1 UGX = | 0.0399 JPY | 25.0721 UGX = | 1 JPY | 2023-10-03 |
| 1 UGX = | 0.0396 JPY | 25.2284 UGX = | 1 JPY | 2023-10-02 |
| 1 UGX = | 0.0396 JPY | 25.2315 UGX = | 1 JPY | 2023-10-01 |
| 1 UGX = | 0.0396 JPY | 25.2315 UGX = | 1 JPY | 2023-09-30 |
| 1 UGX = | 0.0399 JPY | 25.0876 UGX = | 1 JPY | 2023-09-29 |
| 1 UGX = | 0.0396 JPY | 25.249 UGX = | 1 JPY | 2023-09-28 |
| 1 UGX = | 0.0394 JPY | 25.3547 UGX = | 1 JPY | 2023-09-27 |
| 1 UGX = | 0.0393 JPY | 25.4206 UGX = | 1 JPY | 2023-09-26 |
| 1 UGX = | 0.0396 JPY | 25.2263 UGX = | 1 JPY | 2023-09-25 |
| 1 UGX = | 0.0396 JPY | 25.2359 UGX = | 1 JPY | 2023-09-24 |
| 1 UGX = | 0.0396 JPY | 25.2359 UGX = | 1 JPY | 2023-09-23 |
| 1 UGX = | 0.0394 JPY | 25.3497 UGX = | 1 JPY | 2023-09-22 |
| 1 UGX = | 0.0393 JPY | 25.4139 UGX = | 1 JPY | 2023-09-21 |
| 1 UGX = | 0.0395 JPY | 25.2973 UGX = | 1 JPY | 2023-09-20 |
| 1 UGX = | 0.0395 JPY | 25.3081 UGX = | 1 JPY | 2023-09-19 |
| 1 UGX = | 0.0396 JPY | 25.2357 UGX = | 1 JPY | 2023-09-18 |
| 1 UGX = | 0.0397 JPY | 25.2017 UGX = | 1 JPY | 2023-09-17 |
| 1 UGX = | 0.0397 JPY | 25.2017 UGX = | 1 JPY | 2023-09-16 |
| 1 UGX = | 0.0393 JPY | 25.4356 UGX = | 1 JPY | 2023-09-15 |
| 1 UGX = | 0.0396 JPY | 25.2642 UGX = | 1 JPY | 2023-09-14 |
| 1 UGX = | 0.0398 JPY | 25.1572 UGX = | 1 JPY | 2023-09-13 |
| 1 UGX = | 0.0395 JPY | 25.3184 UGX = | 1 JPY | 2023-09-12 |
| 1 UGX = | 0.0393 JPY | 25.4627 UGX = | 1 JPY | 2023-09-11 |
| 1 UGX = | 0.0396 JPY | 25.2701 UGX = | 1 JPY | 2023-09-10 |
| 1 UGX = | 0.0395 JPY | 25.2962 UGX = | 1 JPY | 2023-09-09 |
| 1 UGX = | 0.0394 JPY | 25.3818 UGX = | 1 JPY | 2023-09-08 |
| 1 UGX = | 0.0395 JPY | 25.3162 UGX = | 1 JPY | 2023-09-07 |
| 1 UGX = | 0.0394 JPY | 25.3941 UGX = | 1 JPY | 2023-09-06 |
| 1 UGX = | 0.0395 JPY | 25.2989 UGX = | 1 JPY | 2023-09-05 |
| 1 UGX = | 0.0391 JPY | 25.6027 UGX = | 1 JPY | 2023-09-04 |
| 1 UGX = | 0.0391 JPY | 25.5537 UGX = | 1 JPY | 2023-09-03 |
| 1 UGX = | 0.0391 JPY | 25.5537 UGX = | 1 JPY | 2023-09-02 |
| 1 UGX = | 0.039 JPY | 25.6564 UGX = | 1 JPY | 2023-09-01 |
| 1 UGX = | 0.0394 JPY | 25.3906 UGX = | 1 JPY | 2023-08-31 |
| 1 UGX = | 0.0395 JPY | 25.2846 UGX = | 1 JPY | 2023-08-30 |
| 1 UGX = | 0.0396 JPY | 25.2554 UGX = | 1 JPY | 2023-08-29 |
| 1 UGX = | 0.0397 JPY | 25.216 UGX = | 1 JPY | 2023-08-28 |
| 1 UGX = | 0.0396 JPY | 25.25 UGX = | 1 JPY | 2023-08-27 |
| 1 UGX = | 0.0396 JPY | 25.25 UGX = | 1 JPY | 2023-08-26 |
| 1 UGX = | 0.0392 JPY | 25.542 UGX = | 1 JPY | 2023-08-25 |
| 1 UGX = | 0.0394 JPY | 25.3861 UGX = | 1 JPY | 2023-08-24 |
| 1 UGX = | 0.0389 JPY | 25.7179 UGX = | 1 JPY | 2023-08-23 |
| 1 UGX = | 0.039 JPY | 25.6189 UGX = | 1 JPY | 2023-08-22 |
| 1 UGX = | 0.0391 JPY | 25.5775 UGX = | 1 JPY | 2023-08-21 |
| 1 UGX = | 0.039 JPY | 25.6158 UGX = | 1 JPY | 2023-08-20 |
| 1 UGX = | 0.039 JPY | 25.668 UGX = | 1 JPY | 2023-08-19 |
| 1 UGX = | 0.0389 JPY | 25.6826 UGX = | 1 JPY | 2023-08-18 |
| 1 UGX = | 0.039 JPY | 25.6216 UGX = | 1 JPY | 2023-08-17 |
| 1 UGX = | 0.0389 JPY | 25.7001 UGX = | 1 JPY | 2023-08-16 |
| 1 UGX = | 0.039 JPY | 25.6167 UGX = | 1 JPY | 2023-08-15 |
| 1 UGX = | 0.0387 JPY | 25.8698 UGX = | 1 JPY | 2023-08-14 |
| 1 UGX = | 0.0387 JPY | 25.8117 UGX = | 1 JPY | 2023-08-13 |
| 1 UGX = | 0.0387 JPY | 25.8117 UGX = | 1 JPY | 2023-08-12 |
| 1 UGX = | 0.0386 JPY | 25.8916 UGX = | 1 JPY | 2023-08-11 |
| 1 UGX = | 0.0393 JPY | 25.4191 UGX = | 1 JPY | 2023-08-10 |
| 1 UGX = | 0.0396 JPY | 25.2545 UGX = | 1 JPY | 2023-08-09 |
| 1 UGX = | 0.0397 JPY | 25.2199 UGX = | 1 JPY | 2023-08-08 |
| 1 UGX = | 0.0397 JPY | 25.2127 UGX = | 1 JPY | 2023-08-07 |
| 1 UGX = | 0.0396 JPY | 25.2773 UGX = | 1 JPY | 2023-08-06 |
| 1 UGX = | 0.0396 JPY | 25.2773 UGX = | 1 JPY | 2023-08-05 |
| 1 UGX = | 0.0397 JPY | 25.2096 UGX = | 1 JPY | 2023-08-04 |
| 1 UGX = | 0.0393 JPY | 25.4568 UGX = | 1 JPY | 2023-08-03 |
| 1 UGX = | 0.0393 JPY | 25.4324 UGX = | 1 JPY | 2023-08-02 |
| 1 UGX = | 0.0393 JPY | 25.4707 UGX = | 1 JPY | 2023-08-01 |
| 1 UGX = | 0.0394 JPY | 25.3743 UGX = | 1 JPY | 2023-07-31 |
| 1 UGX = | 0.0392 JPY | 25.5112 UGX = | 1 JPY | 2023-07-30 |
| 1 UGX = | 0.0392 JPY | 25.5112 UGX = | 1 JPY | 2023-07-29 |
| 1 UGX = | 0.038 JPY | 26.3036 UGX = | 1 JPY | 2023-07-28 |
| 1 UGX = | 0.0386 JPY | 25.896 UGX = | 1 JPY | 2023-07-27 |
| 1 UGX = | 0.0384 JPY | 26.0149 UGX = | 1 JPY | 2023-07-26 |
| 1 UGX = | 0.0387 JPY | 25.8403 UGX = | 1 JPY | 2023-07-25 |
| 1 UGX = | 0.0386 JPY | 25.8857 UGX = | 1 JPY | 2023-07-24 |
| 1 UGX = | 0.039 JPY | 25.664 UGX = | 1 JPY | 2023-07-23 |
| 1 UGX = | 0.039 JPY | 25.664 UGX = | 1 JPY | 2023-07-22 |
| 1 UGX = | 0.0382 JPY | 26.1495 UGX = | 1 JPY | 2023-07-21 |
| 1 UGX = | 0.038 JPY | 26.282 UGX = | 1 JPY | 2023-07-20 |
| 1 UGX = | 0.0378 JPY | 26.4472 UGX = | 1 JPY | 2023-07-19 |
| 1 UGX = | 0.0377 JPY | 26.4933 UGX = | 1 JPY | 2023-07-18 |
| 1 UGX = | 0.0378 JPY | 26.4856 UGX = | 1 JPY | 2023-07-17 |
| 1 UGX = | 0.0379 JPY | 26.3808 UGX = | 1 JPY | 2023-07-16 |
| 1 UGX = | 0.0379 JPY | 26.3827 UGX = | 1 JPY | 2023-07-15 |
| 1 UGX = | 0.0378 JPY | 26.4359 UGX = | 1 JPY | 2023-07-14 |
| 1 UGX = | 0.0382 JPY | 26.2042 UGX = | 1 JPY | 2023-07-13 |
| 1 UGX = | 0.038 JPY | 26.3112 UGX = | 1 JPY | 2023-07-12 |
| 1 UGX = | 0.0382 JPY | 26.1662 UGX = | 1 JPY | 2023-07-11 |
| 1 UGX = | 0.0388 JPY | 25.7624 UGX = | 1 JPY | 2023-07-10 |
| 1 UGX = | 0.0388 JPY | 25.8002 UGX = | 1 JPY | 2023-07-09 |
| 1 UGX = | 0.0388 JPY | 25.8002 UGX = | 1 JPY | 2023-07-08 |
| 1 UGX = | 0.0387 JPY | 25.8128 UGX = | 1 JPY | 2023-07-07 |
| 1 UGX = | 0.0389 JPY | 25.7309 UGX = | 1 JPY | 2023-07-06 |
| 1 UGX = | 0.0391 JPY | 25.5968 UGX = | 1 JPY | 2023-07-05 |
| 1 UGX = | 0.0394 JPY | 25.377 UGX = | 1 JPY | 2023-07-04 |
| 1 UGX = | 0.0396 JPY | 25.2586 UGX = | 1 JPY | 2023-07-03 |
| 1 UGX = | 0.0393 JPY | 25.4331 UGX = | 1 JPY | 2023-07-02 |
| 1 UGX = | 0.0393 JPY | 25.4331 UGX = | 1 JPY | 2023-07-01 |
| 1 UGX = | 0.0393 JPY | 25.4308 UGX = | 1 JPY | 2023-06-30 |
| 1 UGX = | 0.0391 JPY | 25.5542 UGX = | 1 JPY | 2023-06-29 |
| 1 UGX = | 0.0392 JPY | 25.5102 UGX = | 1 JPY | 2023-06-28 |
| 1 UGX = | 0.0391 JPY | 25.5789 UGX = | 1 JPY | 2023-06-27 |
| 1 UGX = | 0.0391 JPY | 25.5925 UGX = | 1 JPY | 2023-06-26 |
| 1 UGX = | 0.0393 JPY | 25.4145 UGX = | 1 JPY | 2023-06-25 |
| 1 UGX = | 0.0386 JPY | 25.8818 UGX = | 1 JPY | 2023-06-23 |
| 1 UGX = | 0.0386 JPY | 25.9338 UGX = | 1 JPY | 2023-06-22 |
| 1 UGX = | 0.0383 JPY | 26.103 UGX = | 1 JPY | 2023-06-21 |
| 1 UGX = | 0.0383 JPY | 26.1415 UGX = | 1 JPY | 2023-06-20 |
| 1 UGX = | 0.0385 JPY | 25.9461 UGX = | 1 JPY | 2023-06-19 |
| 1 UGX = | 0.0386 JPY | 25.9014 UGX = | 1 JPY | 2023-06-18 |
| 1 UGX = | 0.0386 JPY | 25.9293 UGX = | 1 JPY | 2023-06-17 |
| 1 UGX = | 0.0386 JPY | 25.9392 UGX = | 1 JPY | 2023-06-16 |
| 1 UGX = | 0.0381 JPY | 26.2321 UGX = | 1 JPY | 2023-06-15 |
| 1 UGX = | 0.0376 JPY | 26.6135 UGX = | 1 JPY | 2023-06-14 |
| 1 UGX = | 0.0374 JPY | 26.7136 UGX = | 1 JPY | 2023-06-13 |
| 1 UGX = | 0.0374 JPY | 26.7544 UGX = | 1 JPY | 2023-06-12 |
| 1 UGX = | 0.0375 JPY | 26.675 UGX = | 1 JPY | 2023-06-11 |
| 1 UGX = | 0.0375 JPY | 26.675 UGX = | 1 JPY | 2023-06-10 |
| 1 UGX = | 0.0377 JPY | 26.5274 UGX = | 1 JPY | 2023-06-09 |
| 1 UGX = | 0.0374 JPY | 26.7309 UGX = | 1 JPY | 2023-06-08 |
| 1 UGX = | 0.0372 JPY | 26.8481 UGX = | 1 JPY | 2023-06-07 |
| 1 UGX = | 0.0373 JPY | 26.7866 UGX = | 1 JPY | 2023-06-06 |
| 1 UGX = | 0.0373 JPY | 26.8452 UGX = | 1 JPY | 2023-06-05 |
| 1 UGX = | 0.0373 JPY | 26.8228 UGX = | 1 JPY | 2023-06-04 |
| 1 UGX = | 0.0374 JPY | 26.7291 UGX = | 1 JPY | 2023-06-03 |
| 1 UGX = | 0.0372 JPY | 26.8976 UGX = | 1 JPY | 2023-06-02 |
| 1 UGX = | 0.037 JPY | 27.0224 UGX = | 1 JPY | 2023-06-01 |
| 1 UGX = | 0.0372 JPY | 26.9078 UGX = | 1 JPY | 2023-05-31 |
| 1 UGX = | 0.0376 JPY | 26.6212 UGX = | 1 JPY | 2023-05-30 |
| 1 UGX = | 0.0377 JPY | 26.5155 UGX = | 1 JPY | 2023-05-29 |
| 1 UGX = | 0.0377 JPY | 26.5046 UGX = | 1 JPY | 2023-05-28 |
| 1 UGX = | 0.0377 JPY | 26.5046 UGX = | 1 JPY | 2023-05-27 |
| 1 UGX = | 0.0375 JPY | 26.6333 UGX = | 1 JPY | 2023-05-26 |
| 1 UGX = | 0.0374 JPY | 26.7288 UGX = | 1 JPY | 2023-05-25 |
| 1 UGX = | 0.0372 JPY | 26.9016 UGX = | 1 JPY | 2023-05-24 |
| 1 UGX = | 0.0372 JPY | 26.865 UGX = | 1 JPY | 2023-05-23 |
| 1 UGX = | 0.0371 JPY | 26.9804 UGX = | 1 JPY | 2023-05-22 |
| 1 UGX = | 0.0371 JPY | 26.9276 UGX = | 1 JPY | 2023-05-21 |
| 1 UGX = | 0.037 JPY | 27.0026 UGX = | 1 JPY | 2023-05-20 |
| 1 UGX = | 0.0372 JPY | 26.8936 UGX = | 1 JPY | 2023-05-19 |
| 1 UGX = | 0.037 JPY | 27.0583 UGX = | 1 JPY | 2023-05-18 |
| 1 UGX = | 0.0367 JPY | 27.2802 UGX = | 1 JPY | 2023-05-17 |
| 1 UGX = | 0.0365 JPY | 27.3658 UGX = | 1 JPY | 2023-05-16 |
| 1 UGX = | 0.0366 JPY | 27.3174 UGX = | 1 JPY | 2023-05-15 |
| 1 UGX = | 0.0366 JPY | 27.3357 UGX = | 1 JPY | 2023-05-14 |
| 1 UGX = | 0.0364 JPY | 27.442 UGX = | 1 JPY | 2023-05-13 |
| 1 UGX = | 0.0361 JPY | 27.6861 UGX = | 1 JPY | 2023-05-12 |
| 1 UGX = | 0.036 JPY | 27.74 UGX = | 1 JPY | 2023-05-11 |
| 1 UGX = | 0.0362 JPY | 27.5863 UGX = | 1 JPY | 2023-05-10 |
| 1 UGX = | 0.0363 JPY | 27.5754 UGX = | 1 JPY | 2023-05-09 |
| 1 UGX = | 0.0363 JPY | 27.5128 UGX = | 1 JPY | 2023-05-08 |
| 1 UGX = | 0.0362 JPY | 27.5876 UGX = | 1 JPY | 2023-05-07 |
| 1 UGX = | 0.0362 JPY | 27.5876 UGX = | 1 JPY | 2023-05-06 |
| 1 UGX = | 0.0361 JPY | 27.7321 UGX = | 1 JPY | 2023-05-05 |
| 1 UGX = | 0.0361 JPY | 27.6735 UGX = | 1 JPY | 2023-05-04 |
| 1 UGX = | 0.0365 JPY | 27.3661 UGX = | 1 JPY | 2023-05-03 |
| 1 UGX = | 0.0369 JPY | 27.1047 UGX = | 1 JPY | 2023-05-02 |
| 1 UGX = | 0.0365 JPY | 27.3862 UGX = | 1 JPY | 2023-05-01 |
| 1 UGX = | 0.0365 JPY | 27.3998 UGX = | 1 JPY | 2023-04-30 |
| 1 UGX = | 0.0365 JPY | 27.4024 UGX = | 1 JPY | 2023-04-29 |
| 1 UGX = | 0.0356 JPY | 28.0953 UGX = | 1 JPY | 2023-04-28 |
| 1 UGX = | 0.0355 JPY | 28.1902 UGX = | 1 JPY | 2023-04-27 |
| 1 UGX = | 0.0357 JPY | 28.0139 UGX = | 1 JPY | 2023-04-26 |