» Welcome to Currency Converter Calculator      

Last Year History for UGX/JMD


UGX JMD UGX JMD Date
1 UGX = 0.0396 JMD 25.2745 UGX = 1 JMD 2024-03-27
1 UGX = 0.0395 JMD 25.3251 UGX = 1 JMD 2024-03-26
1 UGX = 0.0394 JMD 25.3576 UGX = 1 JMD 2024-03-25
1 UGX = 0.0394 JMD 25.3575 UGX = 1 JMD 2024-03-24
1 UGX = 0.0394 JMD 25.3575 UGX = 1 JMD 2024-03-23
1 UGX = 0.0399 JMD 25.0907 UGX = 1 JMD 2024-03-22
1 UGX = 0.0398 JMD 25.1559 UGX = 1 JMD 2024-03-21
1 UGX = 0.0397 JMD 25.1825 UGX = 1 JMD 2024-03-20
1 UGX = 0.0397 JMD 25.2041 UGX = 1 JMD 2024-03-19
1 UGX = 0.0398 JMD 25.113 UGX = 1 JMD 2024-03-18
1 UGX = 0.0398 JMD 25.1128 UGX = 1 JMD 2024-03-17
1 UGX = 0.0398 JMD 25.1128 UGX = 1 JMD 2024-03-16
1 UGX = 0.0399 JMD 25.0934 UGX = 1 JMD 2024-03-15
1 UGX = 0.0397 JMD 25.1593 UGX = 1 JMD 2024-03-14
1 UGX = 0.0398 JMD 25.1285 UGX = 1 JMD 2024-03-13
1 UGX = 0.0397 JMD 25.1782 UGX = 1 JMD 2024-03-12
1 UGX = 0.0397 JMD 25.1632 UGX = 1 JMD 2024-03-11
1 UGX = 0.0397 JMD 25.1635 UGX = 1 JMD 2024-03-10
1 UGX = 0.0397 JMD 25.1635 UGX = 1 JMD 2024-03-09
1 UGX = 0.0398 JMD 25.1004 UGX = 1 JMD 2024-03-08
1 UGX = 0.0397 JMD 25.1789 UGX = 1 JMD 2024-03-07
1 UGX = 0.0397 JMD 25.181 UGX = 1 JMD 2024-03-06
1 UGX = 0.0397 JMD 25.1699 UGX = 1 JMD 2024-03-05
1 UGX = 0.0399 JMD 25.0904 UGX = 1 JMD 2024-03-04
1 UGX = 0.0399 JMD 25.0889 UGX = 1 JMD 2024-03-03
1 UGX = 0.0399 JMD 25.0889 UGX = 1 JMD 2024-03-02
1 UGX = 0.0397 JMD 25.1742 UGX = 1 JMD 2024-03-01
1 UGX = 0.0396 JMD 25.2237 UGX = 1 JMD 2024-02-29
1 UGX = 0.0396 JMD 25.2215 UGX = 1 JMD 2024-02-28
1 UGX = 0.0396 JMD 25.2464 UGX = 1 JMD 2024-02-27
1 UGX = 0.0398 JMD 25.1094 UGX = 1 JMD 2024-02-26
1 UGX = 0.0398 JMD 25.1565 UGX = 1 JMD 2024-02-25
1 UGX = 0.0398 JMD 25.1565 UGX = 1 JMD 2024-02-24
1 UGX = 0.0402 JMD 24.849 UGX = 1 JMD 2024-02-23
1 UGX = 0.0402 JMD 24.8639 UGX = 1 JMD 2024-02-22
1 UGX = 0.0403 JMD 24.7885 UGX = 1 JMD 2024-02-21
1 UGX = 0.0404 JMD 24.7478 UGX = 1 JMD 2024-02-20
1 UGX = 0.0404 JMD 24.7494 UGX = 1 JMD 2024-02-19
1 UGX = 0.0404 JMD 24.7495 UGX = 1 JMD 2024-02-18
1 UGX = 0.0404 JMD 24.7495 UGX = 1 JMD 2024-02-17
1 UGX = 0.0406 JMD 24.6452 UGX = 1 JMD 2024-02-16
1 UGX = 0.0404 JMD 24.7323 UGX = 1 JMD 2024-02-15
1 UGX = 0.0404 JMD 24.724 UGX = 1 JMD 2024-02-14
1 UGX = 0.0405 JMD 24.6722 UGX = 1 JMD 2024-02-13
1 UGX = 0.0406 JMD 24.6484 UGX = 1 JMD 2024-02-12
1 UGX = 0.0406 JMD 24.6485 UGX = 1 JMD 2024-02-11
1 UGX = 0.0406 JMD 24.6485 UGX = 1 JMD 2024-02-10
1 UGX = 0.0405 JMD 24.6768 UGX = 1 JMD 2024-02-09
1 UGX = 0.0408 JMD 24.5059 UGX = 1 JMD 2024-02-08
1 UGX = 0.0408 JMD 24.491 UGX = 1 JMD 2024-02-07
1 UGX = 0.0408 JMD 24.5012 UGX = 1 JMD 2024-02-06
1 UGX = 0.0409 JMD 24.4723 UGX = 1 JMD 2024-02-05
1 UGX = 0.0411 JMD 24.3052 UGX = 1 JMD 2024-02-04
1 UGX = 0.0411 JMD 24.3052 UGX = 1 JMD 2024-02-03
1 UGX = 0.0407 JMD 24.5499 UGX = 1 JMD 2024-02-02
1 UGX = 0.0408 JMD 24.524 UGX = 1 JMD 2024-02-01
1 UGX = 0.0407 JMD 24.5631 UGX = 1 JMD 2024-01-31
1 UGX = 0.0408 JMD 24.5337 UGX = 1 JMD 2024-01-30
1 UGX = 0.0409 JMD 24.4775 UGX = 1 JMD 2024-01-29
1 UGX = 0.0409 JMD 24.4776 UGX = 1 JMD 2024-01-28
1 UGX = 0.0409 JMD 24.4776 UGX = 1 JMD 2024-01-27
1 UGX = 0.0408 JMD 24.4871 UGX = 1 JMD 2024-01-26
1 UGX = 0.0408 JMD 24.5088 UGX = 1 JMD 2024-01-25
1 UGX = 0.0407 JMD 24.5548 UGX = 1 JMD 2024-01-24
1 UGX = 0.0407 JMD 24.5741 UGX = 1 JMD 2024-01-23
1 UGX = 0.0409 JMD 24.4716 UGX = 1 JMD 2024-01-22
1 UGX = 0.0409 JMD 24.4713 UGX = 1 JMD 2024-01-21
1 UGX = 0.0409 JMD 24.4712 UGX = 1 JMD 2024-01-20
1 UGX = 0.0408 JMD 24.5098 UGX = 1 JMD 2024-01-19
1 UGX = 0.0406 JMD 24.6122 UGX = 1 JMD 2024-01-18
1 UGX = 0.0408 JMD 24.5391 UGX = 1 JMD 2024-01-17
1 UGX = 0.0408 JMD 24.5137 UGX = 1 JMD 2024-01-16
1 UGX = 0.0409 JMD 24.4592 UGX = 1 JMD 2024-01-15
1 UGX = 0.0409 JMD 24.4592 UGX = 1 JMD 2024-01-14
1 UGX = 0.0409 JMD 24.4592 UGX = 1 JMD 2024-01-13
1 UGX = 0.0408 JMD 24.5185 UGX = 1 JMD 2024-01-12
1 UGX = 0.0407 JMD 24.5412 UGX = 1 JMD 2024-01-11
1 UGX = 0.0406 JMD 24.6059 UGX = 1 JMD 2024-01-10
1 UGX = 0.0405 JMD 24.6731 UGX = 1 JMD 2024-01-09
1 UGX = 0.0408 JMD 24.5351 UGX = 1 JMD 2024-01-08
1 UGX = 0.0408 JMD 24.536 UGX = 1 JMD 2024-01-07
1 UGX = 0.0408 JMD 24.536 UGX = 1 JMD 2024-01-06
1 UGX = 0.0405 JMD 24.6982 UGX = 1 JMD 2024-01-05
1 UGX = 0.0405 JMD 24.7064 UGX = 1 JMD 2024-01-04
1 UGX = 0.0407 JMD 24.5543 UGX = 1 JMD 2024-01-03
1 UGX = 0.0409 JMD 24.4667 UGX = 1 JMD 2024-01-02
1 UGX = 0.0409 JMD 24.4667 UGX = 1 JMD 2024-01-01
1 UGX = 0.0409 JMD 24.4668 UGX = 1 JMD 2023-12-31
1 UGX = 0.0409 JMD 24.467 UGX = 1 JMD 2023-12-30
1 UGX = 0.041 JMD 24.4013 UGX = 1 JMD 2023-12-29
1 UGX = 0.0412 JMD 24.2576 UGX = 1 JMD 2023-12-28
1 UGX = 0.0412 JMD 24.2773 UGX = 1 JMD 2023-12-27
1 UGX = 0.0412 JMD 24.2773 UGX = 1 JMD 2023-12-26
1 UGX = 0.0412 JMD 24.2773 UGX = 1 JMD 2023-12-25
1 UGX = 0.0412 JMD 24.2774 UGX = 1 JMD 2023-12-24
1 UGX = 0.0412 JMD 24.2774 UGX = 1 JMD 2023-12-23
1 UGX = 0.0414 JMD 24.1773 UGX = 1 JMD 2023-12-22
1 UGX = 0.0412 JMD 24.2445 UGX = 1 JMD 2023-12-21
1 UGX = 0.0412 JMD 24.2914 UGX = 1 JMD 2023-12-20
1 UGX = 0.0412 JMD 24.2806 UGX = 1 JMD 2023-12-19
1 UGX = 0.0413 JMD 24.2267 UGX = 1 JMD 2023-12-18
1 UGX = 0.0413 JMD 24.2266 UGX = 1 JMD 2023-12-17
1 UGX = 0.0413 JMD 24.2266 UGX = 1 JMD 2023-12-16
1 UGX = 0.0412 JMD 24.2969 UGX = 1 JMD 2023-12-15
1 UGX = 0.0411 JMD 24.3448 UGX = 1 JMD 2023-12-14
1 UGX = 0.0409 JMD 24.4627 UGX = 1 JMD 2023-12-13
1 UGX = 0.0409 JMD 24.4447 UGX = 1 JMD 2023-12-12
1 UGX = 0.0413 JMD 24.2222 UGX = 1 JMD 2023-12-11
1 UGX = 0.0413 JMD 24.2224 UGX = 1 JMD 2023-12-10
1 UGX = 0.0413 JMD 24.2224 UGX = 1 JMD 2023-12-09
1 UGX = 0.0413 JMD 24.233 UGX = 1 JMD 2023-12-08
1 UGX = 0.0411 JMD 24.3086 UGX = 1 JMD 2023-12-07
1 UGX = 0.0409 JMD 24.4727 UGX = 1 JMD 2023-12-06
1 UGX = 0.0409 JMD 24.4621 UGX = 1 JMD 2023-12-05
1 UGX = 0.0406 JMD 24.6049 UGX = 1 JMD 2023-12-04
1 UGX = 0.0406 JMD 24.6051 UGX = 1 JMD 2023-12-03
1 UGX = 0.0406 JMD 24.6061 UGX = 1 JMD 2023-12-02
1 UGX = 0.0407 JMD 24.5459 UGX = 1 JMD 2023-12-01
1 UGX = 0.0408 JMD 24.5128 UGX = 1 JMD 2023-11-30
1 UGX = 0.0408 JMD 24.5001 UGX = 1 JMD 2023-11-29
1 UGX = 0.0409 JMD 24.4703 UGX = 1 JMD 2023-11-28
1 UGX = 0.0409 JMD 24.4452 UGX = 1 JMD 2023-11-27
1 UGX = 0.0409 JMD 24.4454 UGX = 1 JMD 2023-11-26
1 UGX = 0.0409 JMD 24.4454 UGX = 1 JMD 2023-11-25
1 UGX = 0.041 JMD 24.405 UGX = 1 JMD 2023-11-24
1 UGX = 0.0411 JMD 24.3137 UGX = 1 JMD 2023-11-23
1 UGX = 0.0411 JMD 24.344 UGX = 1 JMD 2023-11-22
1 UGX = 0.0412 JMD 24.2956 UGX = 1 JMD 2023-11-21
1 UGX = 0.0412 JMD 24.2546 UGX = 1 JMD 2023-11-20
1 UGX = 0.0412 JMD 24.2544 UGX = 1 JMD 2023-11-19
1 UGX = 0.0412 JMD 24.2544 UGX = 1 JMD 2023-11-18
1 UGX = 0.0412 JMD 24.2565 UGX = 1 JMD 2023-11-17
1 UGX = 0.0411 JMD 24.3046 UGX = 1 JMD 2023-11-16
1 UGX = 0.0412 JMD 24.2606 UGX = 1 JMD 2023-11-15
1 UGX = 0.0412 JMD 24.2769 UGX = 1 JMD 2023-11-14
1 UGX = 0.0412 JMD 24.2437 UGX = 1 JMD 2023-11-13
1 UGX = 0.0414 JMD 24.1786 UGX = 1 JMD 2023-11-12
1 UGX = 0.0414 JMD 24.1786 UGX = 1 JMD 2023-11-11
1 UGX = 0.0415 JMD 24.1066 UGX = 1 JMD 2023-11-10
1 UGX = 0.0416 JMD 24.0576 UGX = 1 JMD 2023-11-09
1 UGX = 0.0413 JMD 24.1846 UGX = 1 JMD 2023-11-08
1 UGX = 0.0411 JMD 24.3573 UGX = 1 JMD 2023-11-07
1 UGX = 0.041 JMD 24.4022 UGX = 1 JMD 2023-11-06
1 UGX = 0.041 JMD 24.4016 UGX = 1 JMD 2023-11-05
1 UGX = 0.041 JMD 24.4016 UGX = 1 JMD 2023-11-04
1 UGX = 0.041 JMD 24.4185 UGX = 1 JMD 2023-11-03
1 UGX = 0.041 JMD 24.4097 UGX = 1 JMD 2023-11-02
1 UGX = 0.0408 JMD 24.4971 UGX = 1 JMD 2023-11-01
1 UGX = 0.041 JMD 24.415 UGX = 1 JMD 2023-10-31
1 UGX = 0.041 JMD 24.3883 UGX = 1 JMD 2023-10-30
1 UGX = 0.041 JMD 24.3891 UGX = 1 JMD 2023-10-29
1 UGX = 0.041 JMD 24.3891 UGX = 1 JMD 2023-10-28
1 UGX = 0.0412 JMD 24.2767 UGX = 1 JMD 2023-10-27
1 UGX = 0.0411 JMD 24.3115 UGX = 1 JMD 2023-10-26
1 UGX = 0.0412 JMD 24.2581 UGX = 1 JMD 2023-10-25
1 UGX = 0.0412 JMD 24.2615 UGX = 1 JMD 2023-10-24
1 UGX = 0.0413 JMD 24.2122 UGX = 1 JMD 2023-10-23
1 UGX = 0.0413 JMD 24.2123 UGX = 1 JMD 2023-10-22
1 UGX = 0.0413 JMD 24.2123 UGX = 1 JMD 2023-10-21
1 UGX = 0.0414 JMD 24.1385 UGX = 1 JMD 2023-10-20
1 UGX = 0.0414 JMD 24.1486 UGX = 1 JMD 2023-10-19
1 UGX = 0.0415 JMD 24.1104 UGX = 1 JMD 2023-10-18
1 UGX = 0.0415 JMD 24.115 UGX = 1 JMD 2023-10-17
1 UGX = 0.0414 JMD 24.1593 UGX = 1 JMD 2023-10-16
1 UGX = 0.0414 JMD 24.1592 UGX = 1 JMD 2023-10-15
1 UGX = 0.0414 JMD 24.1592 UGX = 1 JMD 2023-10-14
1 UGX = 0.0414 JMD 24.1773 UGX = 1 JMD 2023-10-13
1 UGX = 0.0413 JMD 24.225 UGX = 1 JMD 2023-10-12
1 UGX = 0.0413 JMD 24.2119 UGX = 1 JMD 2023-10-11
1 UGX = 0.0413 JMD 24.2041 UGX = 1 JMD 2023-10-10
1 UGX = 0.0415 JMD 24.1215 UGX = 1 JMD 2023-10-09
1 UGX = 0.0415 JMD 24.1169 UGX = 1 JMD 2023-10-08
1 UGX = 0.0415 JMD 24.1169 UGX = 1 JMD 2023-10-07
1 UGX = 0.0415 JMD 24.0817 UGX = 1 JMD 2023-10-06
1 UGX = 0.0414 JMD 24.1378 UGX = 1 JMD 2023-10-05
1 UGX = 0.0414 JMD 24.159 UGX = 1 JMD 2023-10-04
1 UGX = 0.0415 JMD 24.1214 UGX = 1 JMD 2023-10-03
1 UGX = 0.0412 JMD 24.2639 UGX = 1 JMD 2023-10-02
1 UGX = 0.0412 JMD 24.2641 UGX = 1 JMD 2023-10-01
1 UGX = 0.0412 JMD 24.2641 UGX = 1 JMD 2023-09-30
1 UGX = 0.0412 JMD 24.2739 UGX = 1 JMD 2023-09-29
1 UGX = 0.0412 JMD 24.2858 UGX = 1 JMD 2023-09-28
1 UGX = 0.041 JMD 24.3941 UGX = 1 JMD 2023-09-27
1 UGX = 0.041 JMD 24.3854 UGX = 1 JMD 2023-09-26
1 UGX = 0.0412 JMD 24.2519 UGX = 1 JMD 2023-09-25
1 UGX = 0.0412 JMD 24.2516 UGX = 1 JMD 2023-09-24
1 UGX = 0.0412 JMD 24.2516 UGX = 1 JMD 2023-09-23
1 UGX = 0.0412 JMD 24.2535 UGX = 1 JMD 2023-09-22
1 UGX = 0.0413 JMD 24.2061 UGX = 1 JMD 2023-09-21
1 UGX = 0.0413 JMD 24.1997 UGX = 1 JMD 2023-09-20
1 UGX = 0.0413 JMD 24.2089 UGX = 1 JMD 2023-09-19
1 UGX = 0.0415 JMD 24.1165 UGX = 1 JMD 2023-09-18
1 UGX = 0.0415 JMD 24.1158 UGX = 1 JMD 2023-09-17
1 UGX = 0.0415 JMD 24.1158 UGX = 1 JMD 2023-09-16
1 UGX = 0.0415 JMD 24.1102 UGX = 1 JMD 2023-09-15
1 UGX = 0.0415 JMD 24.0988 UGX = 1 JMD 2023-09-14
1 UGX = 0.0415 JMD 24.1173 UGX = 1 JMD 2023-09-13
1 UGX = 0.0415 JMD 24.1038 UGX = 1 JMD 2023-09-12
1 UGX = 0.0413 JMD 24.2045 UGX = 1 JMD 2023-09-11
1 UGX = 0.0413 JMD 24.2045 UGX = 1 JMD 2023-09-10
1 UGX = 0.0413 JMD 24.2044 UGX = 1 JMD 2023-09-09
1 UGX = 0.0413 JMD 24.1853 UGX = 1 JMD 2023-09-08
1 UGX = 0.0415 JMD 24.1174 UGX = 1 JMD 2023-09-07
1 UGX = 0.0413 JMD 24.191 UGX = 1 JMD 2023-09-06
1 UGX = 0.0415 JMD 24.1048 UGX = 1 JMD 2023-09-05
1 UGX = 0.0415 JMD 24.1066 UGX = 1 JMD 2023-09-04
1 UGX = 0.0415 JMD 24.1067 UGX = 1 JMD 2023-09-03
1 UGX = 0.0415 JMD 24.1067 UGX = 1 JMD 2023-09-02
1 UGX = 0.0416 JMD 24.0391 UGX = 1 JMD 2023-09-01
1 UGX = 0.0416 JMD 24.0671 UGX = 1 JMD 2023-08-31
1 UGX = 0.0415 JMD 24.0766 UGX = 1 JMD 2023-08-30
1 UGX = 0.0418 JMD 23.9354 UGX = 1 JMD 2023-08-29
1 UGX = 0.0419 JMD 23.8523 UGX = 1 JMD 2023-08-28
1 UGX = 0.0419 JMD 23.8514 UGX = 1 JMD 2023-08-27
1 UGX = 0.0419 JMD 23.8514 UGX = 1 JMD 2023-08-26
1 UGX = 0.0415 JMD 24.0907 UGX = 1 JMD 2023-08-25
1 UGX = 0.0417 JMD 23.9868 UGX = 1 JMD 2023-08-24
1 UGX = 0.0415 JMD 24.0799 UGX = 1 JMD 2023-08-23
1 UGX = 0.0414 JMD 24.1267 UGX = 1 JMD 2023-08-22
1 UGX = 0.0414 JMD 24.1835 UGX = 1 JMD 2023-08-21
1 UGX = 0.0414 JMD 24.1834 UGX = 1 JMD 2023-08-20
1 UGX = 0.0414 JMD 24.1336 UGX = 1 JMD 2023-08-19
1 UGX = 0.0414 JMD 24.1336 UGX = 1 JMD 2023-08-18
1 UGX = 0.0416 JMD 24.0618 UGX = 1 JMD 2023-08-17
1 UGX = 0.0414 JMD 24.1538 UGX = 1 JMD 2023-08-16
1 UGX = 0.0416 JMD 24.0532 UGX = 1 JMD 2023-08-15
1 UGX = 0.0414 JMD 24.1291 UGX = 1 JMD 2023-08-14
1 UGX = 0.0414 JMD 24.1292 UGX = 1 JMD 2023-08-13
1 UGX = 0.0414 JMD 24.1292 UGX = 1 JMD 2023-08-12
1 UGX = 0.0414 JMD 24.1486 UGX = 1 JMD 2023-08-11
1 UGX = 0.0422 JMD 23.6695 UGX = 1 JMD 2023-08-10
1 UGX = 0.0427 JMD 23.4257 UGX = 1 JMD 2023-08-09
1 UGX = 0.0428 JMD 23.3744 UGX = 1 JMD 2023-08-08
1 UGX = 0.0428 JMD 23.3489 UGX = 1 JMD 2023-08-07
1 UGX = 0.0428 JMD 23.3483 UGX = 1 JMD 2023-08-06
1 UGX = 0.0428 JMD 23.3483 UGX = 1 JMD 2023-08-05
1 UGX = 0.0429 JMD 23.2937 UGX = 1 JMD 2023-08-04
1 UGX = 0.0429 JMD 23.3133 UGX = 1 JMD 2023-08-03
1 UGX = 0.0426 JMD 23.4881 UGX = 1 JMD 2023-08-02
1 UGX = 0.0428 JMD 23.3828 UGX = 1 JMD 2023-08-01
1 UGX = 0.0427 JMD 23.397 UGX = 1 JMD 2023-07-31
1 UGX = 0.0427 JMD 23.3972 UGX = 1 JMD 2023-07-30
1 UGX = 0.0427 JMD 23.3972 UGX = 1 JMD 2023-07-29
1 UGX = 0.0427 JMD 23.3934 UGX = 1 JMD 2023-07-28
1 UGX = 0.0426 JMD 23.4548 UGX = 1 JMD 2023-07-27
1 UGX = 0.0423 JMD 23.6539 UGX = 1 JMD 2023-07-26
1 UGX = 0.0424 JMD 23.5895 UGX = 1 JMD 2023-07-25
1 UGX = 0.0424 JMD 23.5935 UGX = 1 JMD 2023-07-24
1 UGX = 0.0424 JMD 23.5935 UGX = 1 JMD 2023-07-23
1 UGX = 0.0424 JMD 23.5935 UGX = 1 JMD 2023-07-22
1 UGX = 0.0423 JMD 23.6191 UGX = 1 JMD 2023-07-21
1 UGX = 0.0422 JMD 23.7222 UGX = 1 JMD 2023-07-20
1 UGX = 0.0421 JMD 23.7295 UGX = 1 JMD 2023-07-19
1 UGX = 0.0422 JMD 23.7001 UGX = 1 JMD 2023-07-18
1 UGX = 0.0422 JMD 23.7209 UGX = 1 JMD 2023-07-17
1 UGX = 0.0422 JMD 23.7205 UGX = 1 JMD 2023-07-16
1 UGX = 0.0422 JMD 23.7205 UGX = 1 JMD 2023-07-15
1 UGX = 0.0422 JMD 23.7166 UGX = 1 JMD 2023-07-14
1 UGX = 0.0421 JMD 23.7398 UGX = 1 JMD 2023-07-13
1 UGX = 0.042 JMD 23.8072 UGX = 1 JMD 2023-07-12
1 UGX = 0.0419 JMD 23.8585 UGX = 1 JMD 2023-07-11
1 UGX = 0.0419 JMD 23.8729 UGX = 1 JMD 2023-07-10
1 UGX = 0.0419 JMD 23.873 UGX = 1 JMD 2023-07-09
1 UGX = 0.0419 JMD 23.873 UGX = 1 JMD 2023-07-08
1 UGX = 0.0418 JMD 23.9172 UGX = 1 JMD 2023-07-07
1 UGX = 0.0416 JMD 24.0357 UGX = 1 JMD 2023-07-06
1 UGX = 0.0419 JMD 23.8859 UGX = 1 JMD 2023-07-05
1 UGX = 0.0419 JMD 23.874 UGX = 1 JMD 2023-07-04
1 UGX = 0.042 JMD 23.7986 UGX = 1 JMD 2023-07-03
1 UGX = 0.042 JMD 23.7992 UGX = 1 JMD 2023-07-02
1 UGX = 0.042 JMD 23.7992 UGX = 1 JMD 2023-07-01
1 UGX = 0.0421 JMD 23.7399 UGX = 1 JMD 2023-06-30
1 UGX = 0.0419 JMD 23.853 UGX = 1 JMD 2023-06-29
1 UGX = 0.0419 JMD 23.8614 UGX = 1 JMD 2023-06-28
1 UGX = 0.0419 JMD 23.8609 UGX = 1 JMD 2023-06-27
1 UGX = 0.042 JMD 23.8143 UGX = 1 JMD 2023-06-26
1 UGX = 0.042 JMD 23.8135 UGX = 1 JMD 2023-06-25
1 UGX = 0.0418 JMD 23.9064 UGX = 1 JMD 2023-06-23
1 UGX = 0.0416 JMD 24.0415 UGX = 1 JMD 2023-06-22
1 UGX = 0.0418 JMD 23.9101 UGX = 1 JMD 2023-06-21
1 UGX = 0.0418 JMD 23.9513 UGX = 1 JMD 2023-06-20
1 UGX = 0.0419 JMD 23.8427 UGX = 1 JMD 2023-06-19
1 UGX = 0.0419 JMD 23.8445 UGX = 1 JMD 2023-06-18
1 UGX = 0.0419 JMD 23.8445 UGX = 1 JMD 2023-06-17
1 UGX = 0.0418 JMD 23.8954 UGX = 1 JMD 2023-06-16
1 UGX = 0.0416 JMD 24.0132 UGX = 1 JMD 2023-06-15
1 UGX = 0.0415 JMD 24.0895 UGX = 1 JMD 2023-06-14
1 UGX = 0.0415 JMD 24.0789 UGX = 1 JMD 2023-06-13
1 UGX = 0.0416 JMD 24.0203 UGX = 1 JMD 2023-06-12
1 UGX = 0.0416 JMD 24.0204 UGX = 1 JMD 2023-06-11
1 UGX = 0.0416 JMD 24.0204 UGX = 1 JMD 2023-06-10
1 UGX = 0.0416 JMD 24.0275 UGX = 1 JMD 2023-06-09
1 UGX = 0.0415 JMD 24.0961 UGX = 1 JMD 2023-06-08
1 UGX = 0.0414 JMD 24.1328 UGX = 1 JMD 2023-06-07
1 UGX = 0.0415 JMD 24.1225 UGX = 1 JMD 2023-06-06
1 UGX = 0.0414 JMD 24.1805 UGX = 1 JMD 2023-06-05
1 UGX = 0.0414 JMD 24.1818 UGX = 1 JMD 2023-06-04
1 UGX = 0.0414 JMD 24.1819 UGX = 1 JMD 2023-06-03
1 UGX = 0.0412 JMD 24.2656 UGX = 1 JMD 2023-06-02
1 UGX = 0.0409 JMD 24.4737 UGX = 1 JMD 2023-06-01
1 UGX = 0.0409 JMD 24.469 UGX = 1 JMD 2023-05-31
1 UGX = 0.0413 JMD 24.2352 UGX = 1 JMD 2023-05-30
1 UGX = 0.0416 JMD 24.0529 UGX = 1 JMD 2023-05-29
1 UGX = 0.0416 JMD 24.0529 UGX = 1 JMD 2023-05-28
1 UGX = 0.0416 JMD 24.0529 UGX = 1 JMD 2023-05-27
1 UGX = 0.0413 JMD 24.1965 UGX = 1 JMD 2023-05-26
1 UGX = 0.0413 JMD 24.2079 UGX = 1 JMD 2023-05-25
1 UGX = 0.0413 JMD 24.1918 UGX = 1 JMD 2023-05-24
1 UGX = 0.0414 JMD 24.135 UGX = 1 JMD 2023-05-23
1 UGX = 0.0415 JMD 24.1153 UGX = 1 JMD 2023-05-22
1 UGX = 0.0415 JMD 24.1153 UGX = 1 JMD 2023-05-21
1 UGX = 0.0415 JMD 24.1156 UGX = 1 JMD 2023-05-20
1 UGX = 0.0415 JMD 24.1203 UGX = 1 JMD 2023-05-19
1 UGX = 0.0416 JMD 24.0664 UGX = 1 JMD 2023-05-18
1 UGX = 0.0416 JMD 24.0512 UGX = 1 JMD 2023-05-17
1 UGX = 0.0416 JMD 24.0655 UGX = 1 JMD 2023-05-16
1 UGX = 0.0416 JMD 24.0548 UGX = 1 JMD 2023-05-15
1 UGX = 0.0416 JMD 24.0548 UGX = 1 JMD 2023-05-14
1 UGX = 0.0416 JMD 24.0548 UGX = 1 JMD 2023-05-13
1 UGX = 0.0415 JMD 24.1127 UGX = 1 JMD 2023-05-12
1 UGX = 0.0415 JMD 24.0831 UGX = 1 JMD 2023-05-11
1 UGX = 0.0412 JMD 24.2478 UGX = 1 JMD 2023-05-10
1 UGX = 0.0412 JMD 24.2436 UGX = 1 JMD 2023-05-09
1 UGX = 0.0414 JMD 24.1577 UGX = 1 JMD 2023-05-08
1 UGX = 0.0414 JMD 24.1577 UGX = 1 JMD 2023-05-07
1 UGX = 0.0414 JMD 24.1577 UGX = 1 JMD 2023-05-06
1 UGX = 0.0412 JMD 24.2634 UGX = 1 JMD 2023-05-05
1 UGX = 0.0411 JMD 24.3467 UGX = 1 JMD 2023-05-04
1 UGX = 0.0409 JMD 24.431 UGX = 1 JMD 2023-05-03
1 UGX = 0.041 JMD 24.3936 UGX = 1 JMD 2023-05-02
1 UGX = 0.0405 JMD 24.7174 UGX = 1 JMD 2023-05-01
1 UGX = 0.0405 JMD 24.7174 UGX = 1 JMD 2023-04-30
1 UGX = 0.041 JMD 24.3938 UGX = 1 JMD 2023-04-29
1 UGX = 0.0407 JMD 24.5499 UGX = 1 JMD 2023-04-28
1 UGX = 0.0408 JMD 24.4976 UGX = 1 JMD 2023-04-27
1 UGX = 0.0409 JMD 24.4233 UGX = 1 JMD 2023-04-26
1 UGX = 0.0409 JMD 24.4571 UGX = 1 JMD 2023-04-25
1 UGX = 0.0409 JMD 24.45 UGX = 1 JMD 2023-04-24
1 UGX = 0.0409 JMD 24.45 UGX = 1 JMD 2023-04-23
1 UGX = 0.0409 JMD 24.45 UGX = 1 JMD 2023-04-22
1 UGX = 0.0409 JMD 24.4317 UGX = 1 JMD 2023-04-21
1 UGX = 0.0408 JMD 24.5043 UGX = 1 JMD 2023-04-20
1 UGX = 0.0407 JMD 24.5584 UGX = 1 JMD 2023-04-19
1 UGX = 0.0407 JMD 24.5419 UGX = 1 JMD 2023-04-18
1 UGX = 0.0408 JMD 24.4851 UGX = 1 JMD 2023-04-17
1 UGX = 0.0408 JMD 24.4851 UGX = 1 JMD 2023-04-16
1 UGX = 0.0408 JMD 24.4851 UGX = 1 JMD 2023-04-15
1 UGX = 0.0408 JMD 24.5281 UGX = 1 JMD 2023-04-14
1 UGX = 0.0407 JMD 24.5867 UGX = 1 JMD 2023-04-13
1 UGX = 0.0406 JMD 24.6192 UGX = 1 JMD 2023-04-12
1 UGX = 0.0406 JMD 24.6099 UGX = 1 JMD 2023-04-11
1 UGX = 0.0406 JMD 24.6101 UGX = 1 JMD 2023-04-10
1 UGX = 0.0406 JMD 24.6101 UGX = 1 JMD 2023-04-09
1 UGX = 0.0406 JMD 24.6106 UGX = 1 JMD 2023-04-08
1 UGX = 0.0406 JMD 24.6379 UGX = 1 JMD 2023-04-07
1 UGX = 0.0403 JMD 24.7867 UGX = 1 JMD 2023-04-06
1 UGX = 0.04 JMD 24.9836 UGX = 1 JMD 2023-04-05
1 UGX = 0.0398 JMD 25.0969 UGX = 1 JMD 2023-04-04
1 UGX = 0.04 JMD 24.9744 UGX = 1 JMD 2023-04-03
1 UGX = 0.04 JMD 24.9744 UGX = 1 JMD 2023-04-02
1 UGX = 0.04 JMD 24.9744 UGX = 1 JMD 2023-04-01
1 UGX = 0.0399 JMD 25.0471 UGX = 1 JMD 2023-03-31
1 UGX = 0.0398 JMD 25.1153 UGX = 1 JMD 2023-03-30
1 UGX = 0.04 JMD 25.0135 UGX = 1 JMD 2023-03-29
1 UGX = 0.0401 JMD 24.9387 UGX = 1 JMD 2023-03-28