Last Year History for UGX/INR
| UGX | INR | UGX | INR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.022 INR | 45.5345 UGX = | 1 INR | 2024-04-18 |
| 1 UGX = | 0.0218 INR | 45.8645 UGX = | 1 INR | 2024-04-17 |
| 1 UGX = | 0.0219 INR | 45.6916 UGX = | 1 INR | 2024-04-16 |
| 1 UGX = | 0.022 INR | 45.5421 UGX = | 1 INR | 2024-04-15 |
| 1 UGX = | 0.022 INR | 45.3525 UGX = | 1 INR | 2024-04-14 |
| 1 UGX = | 0.022 INR | 45.4377 UGX = | 1 INR | 2024-04-13 |
| 1 UGX = | 0.0219 INR | 45.6782 UGX = | 1 INR | 2024-04-12 |
| 1 UGX = | 0.0218 INR | 45.9393 UGX = | 1 INR | 2024-04-11 |
| 1 UGX = | 0.0219 INR | 45.6357 UGX = | 1 INR | 2024-04-10 |
| 1 UGX = | 0.0219 INR | 45.7498 UGX = | 1 INR | 2024-04-09 |
| 1 UGX = | 0.0217 INR | 46.0238 UGX = | 1 INR | 2024-04-08 |
| 1 UGX = | 0.0218 INR | 45.9428 UGX = | 1 INR | 2024-04-07 |
| 1 UGX = | 0.0218 INR | 45.9428 UGX = | 1 INR | 2024-04-06 |
| 1 UGX = | 0.0216 INR | 46.309 UGX = | 1 INR | 2024-04-05 |
| 1 UGX = | 0.0217 INR | 46.0926 UGX = | 1 INR | 2024-04-04 |
| 1 UGX = | 0.0216 INR | 46.3976 UGX = | 1 INR | 2024-04-03 |
| 1 UGX = | 0.0215 INR | 46.6105 UGX = | 1 INR | 2024-04-02 |
| 1 UGX = | 0.0215 INR | 46.6055 UGX = | 1 INR | 2024-04-01 |
| 1 UGX = | 0.0215 INR | 46.5656 UGX = | 1 INR | 2024-03-31 |
| 1 UGX = | 0.0215 INR | 46.5656 UGX = | 1 INR | 2024-03-30 |
| 1 UGX = | 0.0215 INR | 46.5808 UGX = | 1 INR | 2024-03-29 |
| 1 UGX = | 0.0215 INR | 46.5907 UGX = | 1 INR | 2024-03-28 |
| 1 UGX = | 0.0214 INR | 46.6503 UGX = | 1 INR | 2024-03-27 |
| 1 UGX = | 0.0214 INR | 46.711 UGX = | 1 INR | 2024-03-26 |
| 1 UGX = | 0.0214 INR | 46.7281 UGX = | 1 INR | 2024-03-25 |
| 1 UGX = | 0.0215 INR | 46.4653 UGX = | 1 INR | 2024-03-24 |
| 1 UGX = | 0.0215 INR | 46.4653 UGX = | 1 INR | 2024-03-23 |
| 1 UGX = | 0.0215 INR | 46.5629 UGX = | 1 INR | 2024-03-22 |
| 1 UGX = | 0.0216 INR | 46.218 UGX = | 1 INR | 2024-03-21 |
| 1 UGX = | 0.0215 INR | 46.5894 UGX = | 1 INR | 2024-03-20 |
| 1 UGX = | 0.0213 INR | 46.9347 UGX = | 1 INR | 2024-03-19 |
| 1 UGX = | 0.0213 INR | 46.8447 UGX = | 1 INR | 2024-03-18 |
| 1 UGX = | 0.0213 INR | 46.8592 UGX = | 1 INR | 2024-03-17 |
| 1 UGX = | 0.0213 INR | 46.8592 UGX = | 1 INR | 2024-03-16 |
| 1 UGX = | 0.0212 INR | 47.1575 UGX = | 1 INR | 2024-03-15 |
| 1 UGX = | 0.0213 INR | 47.0156 UGX = | 1 INR | 2024-03-14 |
| 1 UGX = | 0.0213 INR | 46.9841 UGX = | 1 INR | 2024-03-13 |
| 1 UGX = | 0.0212 INR | 47.1971 UGX = | 1 INR | 2024-03-12 |
| 1 UGX = | 0.0212 INR | 47.1593 UGX = | 1 INR | 2024-03-11 |
| 1 UGX = | 0.0212 INR | 47.1425 UGX = | 1 INR | 2024-03-10 |
| 1 UGX = | 0.0212 INR | 47.1425 UGX = | 1 INR | 2024-03-09 |
| 1 UGX = | 0.0213 INR | 46.9596 UGX = | 1 INR | 2024-03-08 |
| 1 UGX = | 0.0212 INR | 47.2596 UGX = | 1 INR | 2024-03-07 |
| 1 UGX = | 0.0211 INR | 47.2826 UGX = | 1 INR | 2024-03-06 |
| 1 UGX = | 0.0211 INR | 47.3137 UGX = | 1 INR | 2024-03-05 |
| 1 UGX = | 0.0212 INR | 47.1184 UGX = | 1 INR | 2024-03-04 |
| 1 UGX = | 0.0212 INR | 47.0834 UGX = | 1 INR | 2024-03-03 |
| 1 UGX = | 0.0212 INR | 47.0834 UGX = | 1 INR | 2024-03-02 |
| 1 UGX = | 0.0211 INR | 47.4421 UGX = | 1 INR | 2024-03-01 |
| 1 UGX = | 0.0211 INR | 47.4523 UGX = | 1 INR | 2024-02-29 |
| 1 UGX = | 0.0211 INR | 47.4959 UGX = | 1 INR | 2024-02-28 |
| 1 UGX = | 0.021 INR | 47.6778 UGX = | 1 INR | 2024-02-27 |
| 1 UGX = | 0.0211 INR | 47.4334 UGX = | 1 INR | 2024-02-26 |
| 1 UGX = | 0.0211 INR | 47.4308 UGX = | 1 INR | 2024-02-25 |
| 1 UGX = | 0.0211 INR | 47.4308 UGX = | 1 INR | 2024-02-24 |
| 1 UGX = | 0.0212 INR | 47.0648 UGX = | 1 INR | 2024-02-23 |
| 1 UGX = | 0.0213 INR | 46.8771 UGX = | 1 INR | 2024-02-22 |
| 1 UGX = | 0.0214 INR | 46.7465 UGX = | 1 INR | 2024-02-21 |
| 1 UGX = | 0.0214 INR | 46.7952 UGX = | 1 INR | 2024-02-20 |
| 1 UGX = | 0.0214 INR | 46.6534 UGX = | 1 INR | 2024-02-19 |
| 1 UGX = | 0.0214 INR | 46.6632 UGX = | 1 INR | 2024-02-18 |
| 1 UGX = | 0.0214 INR | 46.6758 UGX = | 1 INR | 2024-02-17 |
| 1 UGX = | 0.0215 INR | 46.4843 UGX = | 1 INR | 2024-02-16 |
| 1 UGX = | 0.0215 INR | 46.601 UGX = | 1 INR | 2024-02-15 |
| 1 UGX = | 0.0214 INR | 46.8378 UGX = | 1 INR | 2024-02-14 |
| 1 UGX = | 0.0215 INR | 46.532 UGX = | 1 INR | 2024-02-13 |
| 1 UGX = | 0.0216 INR | 46.3899 UGX = | 1 INR | 2024-02-12 |
| 1 UGX = | 0.0215 INR | 46.4233 UGX = | 1 INR | 2024-02-11 |
| 1 UGX = | 0.0215 INR | 46.4233 UGX = | 1 INR | 2024-02-10 |
| 1 UGX = | 0.0217 INR | 46.161 UGX = | 1 INR | 2024-02-09 |
| 1 UGX = | 0.0217 INR | 46.0525 UGX = | 1 INR | 2024-02-08 |
| 1 UGX = | 0.0218 INR | 45.9723 UGX = | 1 INR | 2024-02-07 |
| 1 UGX = | 0.0217 INR | 46.074 UGX = | 1 INR | 2024-02-06 |
| 1 UGX = | 0.0215 INR | 46.4174 UGX = | 1 INR | 2024-02-05 |
| 1 UGX = | 0.0217 INR | 46.0056 UGX = | 1 INR | 2024-02-04 |
| 1 UGX = | 0.0217 INR | 46.0056 UGX = | 1 INR | 2024-02-03 |
| 1 UGX = | 0.0218 INR | 45.7989 UGX = | 1 INR | 2024-02-02 |
| 1 UGX = | 0.0217 INR | 46.0976 UGX = | 1 INR | 2024-02-01 |
| 1 UGX = | 0.0217 INR | 45.9799 UGX = | 1 INR | 2024-01-31 |
| 1 UGX = | 0.0218 INR | 45.8474 UGX = | 1 INR | 2024-01-30 |
| 1 UGX = | 0.0218 INR | 45.9763 UGX = | 1 INR | 2024-01-29 |
| 1 UGX = | 0.0218 INR | 45.9098 UGX = | 1 INR | 2024-01-28 |
| 1 UGX = | 0.0218 INR | 45.9098 UGX = | 1 INR | 2024-01-27 |
| 1 UGX = | 0.0217 INR | 46.0833 UGX = | 1 INR | 2024-01-26 |
| 1 UGX = | 0.0218 INR | 45.9673 UGX = | 1 INR | 2024-01-25 |
| 1 UGX = | 0.0218 INR | 45.9561 UGX = | 1 INR | 2024-01-24 |
| 1 UGX = | 0.0218 INR | 45.8819 UGX = | 1 INR | 2024-01-23 |
| 1 UGX = | 0.0219 INR | 45.7288 UGX = | 1 INR | 2024-01-22 |
| 1 UGX = | 0.0219 INR | 45.6604 UGX = | 1 INR | 2024-01-21 |
| 1 UGX = | 0.0218 INR | 45.8063 UGX = | 1 INR | 2024-01-20 |
| 1 UGX = | 0.0219 INR | 45.7562 UGX = | 1 INR | 2024-01-19 |
| 1 UGX = | 0.0218 INR | 45.8117 UGX = | 1 INR | 2024-01-18 |
| 1 UGX = | 0.0218 INR | 45.9467 UGX = | 1 INR | 2024-01-17 |
| 1 UGX = | 0.0217 INR | 46.0111 UGX = | 1 INR | 2024-01-16 |
| 1 UGX = | 0.0218 INR | 45.866 UGX = | 1 INR | 2024-01-15 |
| 1 UGX = | 0.0218 INR | 45.7888 UGX = | 1 INR | 2024-01-14 |
| 1 UGX = | 0.0218 INR | 45.7888 UGX = | 1 INR | 2024-01-13 |
| 1 UGX = | 0.0218 INR | 45.7782 UGX = | 1 INR | 2024-01-12 |
| 1 UGX = | 0.0219 INR | 45.6279 UGX = | 1 INR | 2024-01-11 |
| 1 UGX = | 0.0219 INR | 45.6806 UGX = | 1 INR | 2024-01-10 |
| 1 UGX = | 0.0219 INR | 45.7484 UGX = | 1 INR | 2024-01-09 |
| 1 UGX = | 0.022 INR | 45.5454 UGX = | 1 INR | 2024-01-08 |
| 1 UGX = | 0.022 INR | 45.39 UGX = | 1 INR | 2024-01-07 |
| 1 UGX = | 0.022 INR | 45.39 UGX = | 1 INR | 2024-01-06 |
| 1 UGX = | 0.0218 INR | 45.8008 UGX = | 1 INR | 2024-01-05 |
| 1 UGX = | 0.0218 INR | 45.7679 UGX = | 1 INR | 2024-01-04 |
| 1 UGX = | 0.022 INR | 45.4901 UGX = | 1 INR | 2024-01-03 |
| 1 UGX = | 0.022 INR | 45.4955 UGX = | 1 INR | 2024-01-02 |
| 1 UGX = | 0.0219 INR | 45.5775 UGX = | 1 INR | 2024-01-01 |
| 1 UGX = | 0.022 INR | 45.4933 UGX = | 1 INR | 2023-12-31 |
| 1 UGX = | 0.022 INR | 45.4103 UGX = | 1 INR | 2023-12-30 |
| 1 UGX = | 0.022 INR | 45.5098 UGX = | 1 INR | 2023-12-29 |
| 1 UGX = | 0.0223 INR | 44.8891 UGX = | 1 INR | 2023-12-28 |
| 1 UGX = | 0.0221 INR | 45.277 UGX = | 1 INR | 2023-12-27 |
| 1 UGX = | 0.0221 INR | 45.3135 UGX = | 1 INR | 2023-12-26 |
| 1 UGX = | 0.0221 INR | 45.3234 UGX = | 1 INR | 2023-12-25 |
| 1 UGX = | 0.0221 INR | 45.2362 UGX = | 1 INR | 2023-12-24 |
| 1 UGX = | 0.0221 INR | 45.1479 UGX = | 1 INR | 2023-12-23 |
| 1 UGX = | 0.0222 INR | 45.0803 UGX = | 1 INR | 2023-12-22 |
| 1 UGX = | 0.0222 INR | 45.096 UGX = | 1 INR | 2023-12-21 |
| 1 UGX = | 0.0221 INR | 45.1872 UGX = | 1 INR | 2023-12-20 |
| 1 UGX = | 0.0221 INR | 45.3137 UGX = | 1 INR | 2023-12-19 |
| 1 UGX = | 0.0219 INR | 45.7236 UGX = | 1 INR | 2023-12-18 |
| 1 UGX = | 0.0219 INR | 45.6429 UGX = | 1 INR | 2023-12-17 |
| 1 UGX = | 0.0219 INR | 45.6429 UGX = | 1 INR | 2023-12-16 |
| 1 UGX = | 0.0222 INR | 45.1331 UGX = | 1 INR | 2023-12-15 |
| 1 UGX = | 0.0222 INR | 45.0109 UGX = | 1 INR | 2023-12-14 |
| 1 UGX = | 0.0219 INR | 45.6232 UGX = | 1 INR | 2023-12-13 |
| 1 UGX = | 0.0219 INR | 45.6257 UGX = | 1 INR | 2023-12-12 |
| 1 UGX = | 0.0221 INR | 45.2737 UGX = | 1 INR | 2023-12-11 |
| 1 UGX = | 0.0221 INR | 45.2251 UGX = | 1 INR | 2023-12-10 |
| 1 UGX = | 0.0221 INR | 45.2251 UGX = | 1 INR | 2023-12-09 |
| 1 UGX = | 0.0221 INR | 45.199 UGX = | 1 INR | 2023-12-08 |
| 1 UGX = | 0.0221 INR | 45.3214 UGX = | 1 INR | 2023-12-07 |
| 1 UGX = | 0.0219 INR | 45.639 UGX = | 1 INR | 2023-12-06 |
| 1 UGX = | 0.0219 INR | 45.6447 UGX = | 1 INR | 2023-12-05 |
| 1 UGX = | 0.0219 INR | 45.7399 UGX = | 1 INR | 2023-12-04 |
| 1 UGX = | 0.0219 INR | 45.7078 UGX = | 1 INR | 2023-12-03 |
| 1 UGX = | 0.0219 INR | 45.7097 UGX = | 1 INR | 2023-12-02 |
| 1 UGX = | 0.0218 INR | 45.8494 UGX = | 1 INR | 2023-12-01 |
| 1 UGX = | 0.0218 INR | 45.8421 UGX = | 1 INR | 2023-11-30 |
| 1 UGX = | 0.022 INR | 45.4411 UGX = | 1 INR | 2023-11-29 |
| 1 UGX = | 0.022 INR | 45.5308 UGX = | 1 INR | 2023-11-28 |
| 1 UGX = | 0.022 INR | 45.3824 UGX = | 1 INR | 2023-11-27 |
| 1 UGX = | 0.022 INR | 45.4108 UGX = | 1 INR | 2023-11-26 |
| 1 UGX = | 0.022 INR | 45.5314 UGX = | 1 INR | 2023-11-25 |
| 1 UGX = | 0.0219 INR | 45.5981 UGX = | 1 INR | 2023-11-24 |
| 1 UGX = | 0.022 INR | 45.4946 UGX = | 1 INR | 2023-11-23 |
| 1 UGX = | 0.0219 INR | 45.5909 UGX = | 1 INR | 2023-11-22 |
| 1 UGX = | 0.0221 INR | 45.1977 UGX = | 1 INR | 2023-11-21 |
| 1 UGX = | 0.0221 INR | 45.2119 UGX = | 1 INR | 2023-11-20 |
| 1 UGX = | 0.0221 INR | 45.1565 UGX = | 1 INR | 2023-11-19 |
| 1 UGX = | 0.0221 INR | 45.1565 UGX = | 1 INR | 2023-11-18 |
| 1 UGX = | 0.022 INR | 45.3868 UGX = | 1 INR | 2023-11-17 |
| 1 UGX = | 0.0219 INR | 45.5724 UGX = | 1 INR | 2023-11-16 |
| 1 UGX = | 0.0223 INR | 44.7728 UGX = | 1 INR | 2023-11-15 |
| 1 UGX = | 0.022 INR | 45.3671 UGX = | 1 INR | 2023-11-14 |
| 1 UGX = | 0.0221 INR | 45.226 UGX = | 1 INR | 2023-11-13 |
| 1 UGX = | 0.0222 INR | 45.0934 UGX = | 1 INR | 2023-11-12 |
| 1 UGX = | 0.0222 INR | 45.0934 UGX = | 1 INR | 2023-11-11 |
| 1 UGX = | 0.0221 INR | 45.2314 UGX = | 1 INR | 2023-11-10 |
| 1 UGX = | 0.0222 INR | 45.0717 UGX = | 1 INR | 2023-11-09 |
| 1 UGX = | 0.0222 INR | 45.0881 UGX = | 1 INR | 2023-11-08 |
| 1 UGX = | 0.022 INR | 45.3745 UGX = | 1 INR | 2023-11-07 |
| 1 UGX = | 0.0222 INR | 45.12 UGX = | 1 INR | 2023-11-06 |
| 1 UGX = | 0.0222 INR | 45.1098 UGX = | 1 INR | 2023-11-05 |
| 1 UGX = | 0.0222 INR | 45.1098 UGX = | 1 INR | 2023-11-04 |
| 1 UGX = | 0.022 INR | 45.5147 UGX = | 1 INR | 2023-11-03 |
| 1 UGX = | 0.0221 INR | 45.2538 UGX = | 1 INR | 2023-11-02 |
| 1 UGX = | 0.022 INR | 45.4432 UGX = | 1 INR | 2023-11-01 |
| 1 UGX = | 0.0221 INR | 45.2107 UGX = | 1 INR | 2023-10-31 |
| 1 UGX = | 0.0221 INR | 45.2889 UGX = | 1 INR | 2023-10-30 |
| 1 UGX = | 0.0222 INR | 45.1344 UGX = | 1 INR | 2023-10-29 |
| 1 UGX = | 0.0222 INR | 45.1344 UGX = | 1 INR | 2023-10-28 |
| 1 UGX = | 0.0222 INR | 45.1432 UGX = | 1 INR | 2023-10-27 |
| 1 UGX = | 0.0221 INR | 45.2744 UGX = | 1 INR | 2023-10-26 |
| 1 UGX = | 0.0221 INR | 45.2949 UGX = | 1 INR | 2023-10-25 |
| 1 UGX = | 0.0223 INR | 44.8427 UGX = | 1 INR | 2023-10-24 |
| 1 UGX = | 0.0222 INR | 45.1292 UGX = | 1 INR | 2023-10-23 |
| 1 UGX = | 0.0222 INR | 45.0089 UGX = | 1 INR | 2023-10-22 |
| 1 UGX = | 0.0222 INR | 45.0089 UGX = | 1 INR | 2023-10-21 |
| 1 UGX = | 0.0222 INR | 45.0776 UGX = | 1 INR | 2023-10-20 |
| 1 UGX = | 0.0221 INR | 45.2515 UGX = | 1 INR | 2023-10-19 |
| 1 UGX = | 0.0222 INR | 45.0041 UGX = | 1 INR | 2023-10-18 |
| 1 UGX = | 0.0222 INR | 44.977 UGX = | 1 INR | 2023-10-17 |
| 1 UGX = | 0.0222 INR | 45.0411 UGX = | 1 INR | 2023-10-16 |
| 1 UGX = | 0.0222 INR | 45.0455 UGX = | 1 INR | 2023-10-15 |
| 1 UGX = | 0.0222 INR | 45.0455 UGX = | 1 INR | 2023-10-14 |
| 1 UGX = | 0.022 INR | 45.456 UGX = | 1 INR | 2023-10-13 |
| 1 UGX = | 0.0222 INR | 45.0558 UGX = | 1 INR | 2023-10-12 |
| 1 UGX = | 0.0223 INR | 44.9423 UGX = | 1 INR | 2023-10-11 |
| 1 UGX = | 0.0223 INR | 44.8065 UGX = | 1 INR | 2023-10-10 |
| 1 UGX = | 0.0223 INR | 44.9266 UGX = | 1 INR | 2023-10-09 |
| 1 UGX = | 0.0223 INR | 44.8551 UGX = | 1 INR | 2023-10-08 |
| 1 UGX = | 0.0223 INR | 44.8551 UGX = | 1 INR | 2023-10-07 |
| 1 UGX = | 0.0223 INR | 44.9074 UGX = | 1 INR | 2023-10-06 |
| 1 UGX = | 0.0223 INR | 44.838 UGX = | 1 INR | 2023-10-05 |
| 1 UGX = | 0.0222 INR | 44.9609 UGX = | 1 INR | 2023-10-04 |
| 1 UGX = | 0.0222 INR | 45.1324 UGX = | 1 INR | 2023-10-03 |
| 1 UGX = | 0.022 INR | 45.4563 UGX = | 1 INR | 2023-10-02 |
| 1 UGX = | 0.022 INR | 45.3899 UGX = | 1 INR | 2023-10-01 |
| 1 UGX = | 0.0221 INR | 45.3121 UGX = | 1 INR | 2023-09-30 |
| 1 UGX = | 0.0222 INR | 45.0504 UGX = | 1 INR | 2023-09-29 |
| 1 UGX = | 0.0221 INR | 45.2727 UGX = | 1 INR | 2023-09-28 |
| 1 UGX = | 0.022 INR | 45.4169 UGX = | 1 INR | 2023-09-27 |
| 1 UGX = | 0.022 INR | 45.5275 UGX = | 1 INR | 2023-09-26 |
| 1 UGX = | 0.0222 INR | 45.1293 UGX = | 1 INR | 2023-09-25 |
| 1 UGX = | 0.0222 INR | 45.0271 UGX = | 1 INR | 2023-09-24 |
| 1 UGX = | 0.0222 INR | 45.0271 UGX = | 1 INR | 2023-09-23 |
| 1 UGX = | 0.0221 INR | 45.3072 UGX = | 1 INR | 2023-09-22 |
| 1 UGX = | 0.0221 INR | 45.3344 UGX = | 1 INR | 2023-09-21 |
| 1 UGX = | 0.0222 INR | 44.9572 UGX = | 1 INR | 2023-09-20 |
| 1 UGX = | 0.0223 INR | 44.9102 UGX = | 1 INR | 2023-09-19 |
| 1 UGX = | 0.0223 INR | 44.8185 UGX = | 1 INR | 2023-09-18 |
| 1 UGX = | 0.0223 INR | 44.8209 UGX = | 1 INR | 2023-09-17 |
| 1 UGX = | 0.0223 INR | 44.8209 UGX = | 1 INR | 2023-09-16 |
| 1 UGX = | 0.0221 INR | 45.2386 UGX = | 1 INR | 2023-09-15 |
| 1 UGX = | 0.0223 INR | 44.8594 UGX = | 1 INR | 2023-09-14 |
| 1 UGX = | 0.0224 INR | 44.7423 UGX = | 1 INR | 2023-09-13 |
| 1 UGX = | 0.0223 INR | 44.8399 UGX = | 1 INR | 2023-09-12 |
| 1 UGX = | 0.0222 INR | 45.0277 UGX = | 1 INR | 2023-09-11 |
| 1 UGX = | 0.0223 INR | 44.9268 UGX = | 1 INR | 2023-09-10 |
| 1 UGX = | 0.0222 INR | 44.9732 UGX = | 1 INR | 2023-09-09 |
| 1 UGX = | 0.0222 INR | 44.9656 UGX = | 1 INR | 2023-09-08 |
| 1 UGX = | 0.0223 INR | 44.8939 UGX = | 1 INR | 2023-09-07 |
| 1 UGX = | 0.0222 INR | 44.9692 UGX = | 1 INR | 2023-09-06 |
| 1 UGX = | 0.0222 INR | 45.0141 UGX = | 1 INR | 2023-09-05 |
| 1 UGX = | 0.0221 INR | 45.2711 UGX = | 1 INR | 2023-09-04 |
| 1 UGX = | 0.0221 INR | 45.1628 UGX = | 1 INR | 2023-09-03 |
| 1 UGX = | 0.0221 INR | 45.1628 UGX = | 1 INR | 2023-09-02 |
| 1 UGX = | 0.0221 INR | 45.1842 UGX = | 1 INR | 2023-09-01 |
| 1 UGX = | 0.0223 INR | 44.8768 UGX = | 1 INR | 2023-08-31 |
| 1 UGX = | 0.0223 INR | 44.8057 UGX = | 1 INR | 2023-08-30 |
| 1 UGX = | 0.0223 INR | 44.7798 UGX = | 1 INR | 2023-08-29 |
| 1 UGX = | 0.0223 INR | 44.7518 UGX = | 1 INR | 2023-08-28 |
| 1 UGX = | 0.0223 INR | 44.7919 UGX = | 1 INR | 2023-08-27 |
| 1 UGX = | 0.0223 INR | 44.7919 UGX = | 1 INR | 2023-08-26 |
| 1 UGX = | 0.0221 INR | 45.1746 UGX = | 1 INR | 2023-08-25 |
| 1 UGX = | 0.0224 INR | 44.7122 UGX = | 1 INR | 2023-08-24 |
| 1 UGX = | 0.0222 INR | 45.0085 UGX = | 1 INR | 2023-08-23 |
| 1 UGX = | 0.0223 INR | 44.8697 UGX = | 1 INR | 2023-08-22 |
| 1 UGX = | 0.0223 INR | 44.8273 UGX = | 1 INR | 2023-08-21 |
| 1 UGX = | 0.0223 INR | 44.7938 UGX = | 1 INR | 2023-08-20 |
| 1 UGX = | 0.0223 INR | 44.8851 UGX = | 1 INR | 2023-08-19 |
| 1 UGX = | 0.0223 INR | 44.9418 UGX = | 1 INR | 2023-08-18 |
| 1 UGX = | 0.0222 INR | 45.0205 UGX = | 1 INR | 2023-08-17 |
| 1 UGX = | 0.0223 INR | 44.7703 UGX = | 1 INR | 2023-08-16 |
| 1 UGX = | 0.0223 INR | 44.7719 UGX = | 1 INR | 2023-08-15 |
| 1 UGX = | 0.0221 INR | 45.1848 UGX = | 1 INR | 2023-08-14 |
| 1 UGX = | 0.0222 INR | 45.0868 UGX = | 1 INR | 2023-08-13 |
| 1 UGX = | 0.0222 INR | 45.0868 UGX = | 1 INR | 2023-08-12 |
| 1 UGX = | 0.0221 INR | 45.2172 UGX = | 1 INR | 2023-08-11 |
| 1 UGX = | 0.0227 INR | 44.1342 UGX = | 1 INR | 2023-08-10 |
| 1 UGX = | 0.0229 INR | 43.6699 UGX = | 1 INR | 2023-08-09 |
| 1 UGX = | 0.0229 INR | 43.5776 UGX = | 1 INR | 2023-08-08 |
| 1 UGX = | 0.0231 INR | 43.3453 UGX = | 1 INR | 2023-08-07 |
| 1 UGX = | 0.0231 INR | 43.3361 UGX = | 1 INR | 2023-08-06 |
| 1 UGX = | 0.0231 INR | 43.3361 UGX = | 1 INR | 2023-08-05 |
| 1 UGX = | 0.023 INR | 43.4889 UGX = | 1 INR | 2023-08-04 |
| 1 UGX = | 0.0227 INR | 43.9749 UGX = | 1 INR | 2023-08-03 |
| 1 UGX = | 0.0227 INR | 44.0531 UGX = | 1 INR | 2023-08-02 |
| 1 UGX = | 0.0227 INR | 44.1384 UGX = | 1 INR | 2023-08-01 |
| 1 UGX = | 0.0228 INR | 43.9119 UGX = | 1 INR | 2023-07-31 |
| 1 UGX = | 0.0228 INR | 43.7733 UGX = | 1 INR | 2023-07-30 |
| 1 UGX = | 0.0228 INR | 43.7733 UGX = | 1 INR | 2023-07-29 |
| 1 UGX = | 0.0225 INR | 44.5377 UGX = | 1 INR | 2023-07-28 |
| 1 UGX = | 0.0226 INR | 44.1638 UGX = | 1 INR | 2023-07-27 |
| 1 UGX = | 0.0224 INR | 44.5936 UGX = | 1 INR | 2023-07-26 |
| 1 UGX = | 0.0224 INR | 44.636 UGX = | 1 INR | 2023-07-25 |
| 1 UGX = | 0.0224 INR | 44.59 UGX = | 1 INR | 2023-07-24 |
| 1 UGX = | 0.0225 INR | 44.382 UGX = | 1 INR | 2023-07-23 |
| 1 UGX = | 0.0225 INR | 44.382 UGX = | 1 INR | 2023-07-22 |
| 1 UGX = | 0.0224 INR | 44.6714 UGX = | 1 INR | 2023-07-21 |
| 1 UGX = | 0.0224 INR | 44.654 UGX = | 1 INR | 2023-07-20 |
| 1 UGX = | 0.0223 INR | 44.7635 UGX = | 1 INR | 2023-07-19 |
| 1 UGX = | 0.0224 INR | 44.616 UGX = | 1 INR | 2023-07-18 |
| 1 UGX = | 0.0224 INR | 44.6313 UGX = | 1 INR | 2023-07-17 |
| 1 UGX = | 0.0224 INR | 44.5816 UGX = | 1 INR | 2023-07-16 |
| 1 UGX = | 0.0224 INR | 44.5687 UGX = | 1 INR | 2023-07-15 |
| 1 UGX = | 0.0225 INR | 44.5247 UGX = | 1 INR | 2023-07-14 |
| 1 UGX = | 0.0226 INR | 44.2376 UGX = | 1 INR | 2023-07-13 |
| 1 UGX = | 0.0224 INR | 44.5961 UGX = | 1 INR | 2023-07-12 |
| 1 UGX = | 0.0225 INR | 44.509 UGX = | 1 INR | 2023-07-11 |
| 1 UGX = | 0.0225 INR | 44.429 UGX = | 1 INR | 2023-07-10 |
| 1 UGX = | 0.0225 INR | 44.3814 UGX = | 1 INR | 2023-07-09 |
| 1 UGX = | 0.0225 INR | 44.3607 UGX = | 1 INR | 2023-07-08 |
| 1 UGX = | 0.0224 INR | 44.6629 UGX = | 1 INR | 2023-07-07 |
| 1 UGX = | 0.0222 INR | 45.0078 UGX = | 1 INR | 2023-07-06 |
| 1 UGX = | 0.0222 INR | 44.9989 UGX = | 1 INR | 2023-07-05 |
| 1 UGX = | 0.0223 INR | 44.7694 UGX = | 1 INR | 2023-07-04 |
| 1 UGX = | 0.0225 INR | 44.4778 UGX = | 1 INR | 2023-07-03 |
| 1 UGX = | 0.0224 INR | 44.7051 UGX = | 1 INR | 2023-07-02 |
| 1 UGX = | 0.0224 INR | 44.7051 UGX = | 1 INR | 2023-07-01 |
| 1 UGX = | 0.0223 INR | 44.8568 UGX = | 1 INR | 2023-06-30 |
| 1 UGX = | 0.0222 INR | 45.0215 UGX = | 1 INR | 2023-06-29 |
| 1 UGX = | 0.0223 INR | 44.8011 UGX = | 1 INR | 2023-06-28 |
| 1 UGX = | 0.0223 INR | 44.8641 UGX = | 1 INR | 2023-06-27 |
| 1 UGX = | 0.0224 INR | 44.6867 UGX = | 1 INR | 2023-06-26 |
| 1 UGX = | 0.0224 INR | 44.5484 UGX = | 1 INR | 2023-06-25 |
| 1 UGX = | 0.0221 INR | 45.2356 UGX = | 1 INR | 2023-06-23 |
| 1 UGX = | 0.0223 INR | 44.9242 UGX = | 1 INR | 2023-06-22 |
| 1 UGX = | 0.0221 INR | 45.2555 UGX = | 1 INR | 2023-06-21 |
| 1 UGX = | 0.0222 INR | 45.1277 UGX = | 1 INR | 2023-06-20 |
| 1 UGX = | 0.0222 INR | 44.9715 UGX = | 1 INR | 2023-06-19 |
| 1 UGX = | 0.0223 INR | 44.8563 UGX = | 1 INR | 2023-06-18 |
| 1 UGX = | 0.0223 INR | 44.9013 UGX = | 1 INR | 2023-06-17 |
| 1 UGX = | 0.0224 INR | 44.6193 UGX = | 1 INR | 2023-06-16 |
| 1 UGX = | 0.0222 INR | 45.0858 UGX = | 1 INR | 2023-06-15 |
| 1 UGX = | 0.0221 INR | 45.2622 UGX = | 1 INR | 2023-06-14 |
| 1 UGX = | 0.0221 INR | 45.2472 UGX = | 1 INR | 2023-06-13 |
| 1 UGX = | 0.0221 INR | 45.1645 UGX = | 1 INR | 2023-06-12 |
| 1 UGX = | 0.0222 INR | 45.1008 UGX = | 1 INR | 2023-06-11 |
| 1 UGX = | 0.0222 INR | 45.1119 UGX = | 1 INR | 2023-06-10 |
| 1 UGX = | 0.0223 INR | 44.9253 UGX = | 1 INR | 2023-06-09 |
| 1 UGX = | 0.0221 INR | 45.2479 UGX = | 1 INR | 2023-06-08 |
| 1 UGX = | 0.0221 INR | 45.3005 UGX = | 1 INR | 2023-06-07 |
| 1 UGX = | 0.0221 INR | 45.1599 UGX = | 1 INR | 2023-06-06 |
| 1 UGX = | 0.0219 INR | 45.6858 UGX = | 1 INR | 2023-06-05 |
| 1 UGX = | 0.0219 INR | 45.5594 UGX = | 1 INR | 2023-06-04 |
| 1 UGX = | 0.022 INR | 45.3899 UGX = | 1 INR | 2023-06-03 |
| 1 UGX = | 0.0221 INR | 45.3408 UGX = | 1 INR | 2023-06-02 |
| 1 UGX = | 0.0219 INR | 45.7045 UGX = | 1 INR | 2023-06-01 |
| 1 UGX = | 0.022 INR | 45.5422 UGX = | 1 INR | 2023-05-31 |
| 1 UGX = | 0.0221 INR | 45.2751 UGX = | 1 INR | 2023-05-30 |
| 1 UGX = | 0.0221 INR | 45.2357 UGX = | 1 INR | 2023-05-29 |
| 1 UGX = | 0.0221 INR | 45.1524 UGX = | 1 INR | 2023-05-28 |
| 1 UGX = | 0.0221 INR | 45.1524 UGX = | 1 INR | 2023-05-27 |
| 1 UGX = | 0.0222 INR | 45.0697 UGX = | 1 INR | 2023-05-26 |
| 1 UGX = | 0.0222 INR | 45.0105 UGX = | 1 INR | 2023-05-25 |
| 1 UGX = | 0.0222 INR | 44.9822 UGX = | 1 INR | 2023-05-24 |
| 1 UGX = | 0.0222 INR | 44.9803 UGX = | 1 INR | 2023-05-23 |
| 1 UGX = | 0.0223 INR | 44.811 UGX = | 1 INR | 2023-05-22 |
| 1 UGX = | 0.0223 INR | 44.8108 UGX = | 1 INR | 2023-05-21 |
| 1 UGX = | 0.0222 INR | 44.9719 UGX = | 1 INR | 2023-05-20 |
| 1 UGX = | 0.0222 INR | 45.0664 UGX = | 1 INR | 2023-05-19 |
| 1 UGX = | 0.0221 INR | 45.1633 UGX = | 1 INR | 2023-05-18 |
| 1 UGX = | 0.0221 INR | 45.2253 UGX = | 1 INR | 2023-05-17 |
| 1 UGX = | 0.0221 INR | 45.2565 UGX = | 1 INR | 2023-05-16 |
| 1 UGX = | 0.0222 INR | 45.1385 UGX = | 1 INR | 2023-05-15 |
| 1 UGX = | 0.0222 INR | 45.1385 UGX = | 1 INR | 2023-05-14 |
| 1 UGX = | 0.0221 INR | 45.2867 UGX = | 1 INR | 2023-05-13 |
| 1 UGX = | 0.022 INR | 45.3575 UGX = | 1 INR | 2023-05-12 |
| 1 UGX = | 0.022 INR | 45.4065 UGX = | 1 INR | 2023-05-11 |
| 1 UGX = | 0.022 INR | 45.4553 UGX = | 1 INR | 2023-05-10 |
| 1 UGX = | 0.022 INR | 45.5415 UGX = | 1 INR | 2023-05-09 |
| 1 UGX = | 0.022 INR | 45.513 UGX = | 1 INR | 2023-05-08 |
| 1 UGX = | 0.022 INR | 45.5131 UGX = | 1 INR | 2023-05-07 |
| 1 UGX = | 0.022 INR | 45.5131 UGX = | 1 INR | 2023-05-06 |
| 1 UGX = | 0.022 INR | 45.5378 UGX = | 1 INR | 2023-05-05 |
| 1 UGX = | 0.022 INR | 45.5298 UGX = | 1 INR | 2023-05-04 |
| 1 UGX = | 0.0219 INR | 45.6687 UGX = | 1 INR | 2023-05-03 |
| 1 UGX = | 0.0219 INR | 45.5876 UGX = | 1 INR | 2023-05-02 |
| 1 UGX = | 0.0219 INR | 45.6933 UGX = | 1 INR | 2023-05-01 |
| 1 UGX = | 0.0219 INR | 45.693 UGX = | 1 INR | 2023-04-30 |
| 1 UGX = | 0.0219 INR | 45.6929 UGX = | 1 INR | 2023-04-29 |
| 1 UGX = | 0.0218 INR | 45.9742 UGX = | 1 INR | 2023-04-28 |
| 1 UGX = | 0.0217 INR | 46.0126 UGX = | 1 INR | 2023-04-27 |
| 1 UGX = | 0.0219 INR | 45.6714 UGX = | 1 INR | 2023-04-26 |
| 1 UGX = | 0.0219 INR | 45.5716 UGX = | 1 INR | 2023-04-25 |
| 1 UGX = | 0.022 INR | 45.5571 UGX = | 1 INR | 2023-04-24 |
| 1 UGX = | 0.0219 INR | 45.565 UGX = | 1 INR | 2023-04-23 |
| 1 UGX = | 0.0219 INR | 45.565 UGX = | 1 INR | 2023-04-22 |
| 1 UGX = | 0.022 INR | 45.4912 UGX = | 1 INR | 2023-04-21 |
| 1 UGX = | 0.022 INR | 45.4533 UGX = | 1 INR | 2023-04-20 |
| 1 UGX = | 0.0219 INR | 45.6039 UGX = | 1 INR | 2023-04-19 |