Last Year History for UGX/IDR
| UGX | IDR | UGX | IDR | Date |
|---|---|---|---|---|
| 1 UGX = | 4.2522 IDR | 0.2352 UGX = | 1 IDR | 2024-04-23 |
| 1 UGX = | 4.2663 IDR | 0.2344 UGX = | 1 IDR | 2024-04-22 |
| 1 UGX = | 4.2656 IDR | 0.2344 UGX = | 1 IDR | 2024-04-21 |
| 1 UGX = | 4.2656 IDR | 0.2344 UGX = | 1 IDR | 2024-04-20 |
| 1 UGX = | 4.2561 IDR | 0.235 UGX = | 1 IDR | 2024-04-19 |
| 1 UGX = | 4.2559 IDR | 0.235 UGX = | 1 IDR | 2024-04-18 |
| 1 UGX = | 4.2318 IDR | 0.2363 UGX = | 1 IDR | 2024-04-17 |
| 1 UGX = | 4.2447 IDR | 0.2356 UGX = | 1 IDR | 2024-04-16 |
| 1 UGX = | 4.2269 IDR | 0.2366 UGX = | 1 IDR | 2024-04-15 |
| 1 UGX = | 4.2505 IDR | 0.2353 UGX = | 1 IDR | 2024-04-14 |
| 1 UGX = | 4.2425 IDR | 0.2357 UGX = | 1 IDR | 2024-04-13 |
| 1 UGX = | 4.2304 IDR | 0.2364 UGX = | 1 IDR | 2024-04-12 |
| 1 UGX = | 4.1791 IDR | 0.2393 UGX = | 1 IDR | 2024-04-11 |
| 1 UGX = | 4.173 IDR | 0.2396 UGX = | 1 IDR | 2024-04-10 |
| 1 UGX = | 4.1722 IDR | 0.2397 UGX = | 1 IDR | 2024-04-09 |
| 1 UGX = | 4.1506 IDR | 0.2409 UGX = | 1 IDR | 2024-04-08 |
| 1 UGX = | 4.1516 IDR | 0.2409 UGX = | 1 IDR | 2024-04-07 |
| 1 UGX = | 4.1516 IDR | 0.2409 UGX = | 1 IDR | 2024-04-06 |
| 1 UGX = | 4.1106 IDR | 0.2433 UGX = | 1 IDR | 2024-04-05 |
| 1 UGX = | 4.1255 IDR | 0.2424 UGX = | 1 IDR | 2024-04-04 |
| 1 UGX = | 4.1161 IDR | 0.2429 UGX = | 1 IDR | 2024-04-03 |
| 1 UGX = | 4.0902 IDR | 0.2445 UGX = | 1 IDR | 2024-04-02 |
| 1 UGX = | 4.0903 IDR | 0.2445 UGX = | 1 IDR | 2024-04-01 |
| 1 UGX = | 4.0899 IDR | 0.2445 UGX = | 1 IDR | 2024-03-31 |
| 1 UGX = | 4.0899 IDR | 0.2445 UGX = | 1 IDR | 2024-03-30 |
| 1 UGX = | 4.0937 IDR | 0.2443 UGX = | 1 IDR | 2024-03-29 |
| 1 UGX = | 4.0843 IDR | 0.2448 UGX = | 1 IDR | 2024-03-28 |
| 1 UGX = | 4.086 IDR | 0.2447 UGX = | 1 IDR | 2024-03-27 |
| 1 UGX = | 4.0599 IDR | 0.2463 UGX = | 1 IDR | 2024-03-26 |
| 1 UGX = | 4.051 IDR | 0.2469 UGX = | 1 IDR | 2024-03-25 |
| 1 UGX = | 4.0714 IDR | 0.2456 UGX = | 1 IDR | 2024-03-24 |
| 1 UGX = | 4.0714 IDR | 0.2456 UGX = | 1 IDR | 2024-03-23 |
| 1 UGX = | 4.0665 IDR | 0.2459 UGX = | 1 IDR | 2024-03-22 |
| 1 UGX = | 4.0779 IDR | 0.2452 UGX = | 1 IDR | 2024-03-21 |
| 1 UGX = | 4.0634 IDR | 0.2461 UGX = | 1 IDR | 2024-03-20 |
| 1 UGX = | 4.0385 IDR | 0.2476 UGX = | 1 IDR | 2024-03-19 |
| 1 UGX = | 4.0449 IDR | 0.2472 UGX = | 1 IDR | 2024-03-18 |
| 1 UGX = | 4.0284 IDR | 0.2482 UGX = | 1 IDR | 2024-03-17 |
| 1 UGX = | 4.0284 IDR | 0.2482 UGX = | 1 IDR | 2024-03-16 |
| 1 UGX = | 3.9972 IDR | 0.2502 UGX = | 1 IDR | 2024-03-15 |
| 1 UGX = | 4.0012 IDR | 0.2499 UGX = | 1 IDR | 2024-03-14 |
| 1 UGX = | 4.001 IDR | 0.2499 UGX = | 1 IDR | 2024-03-13 |
| 1 UGX = | 3.9671 IDR | 0.2521 UGX = | 1 IDR | 2024-03-12 |
| 1 UGX = | 3.9719 IDR | 0.2518 UGX = | 1 IDR | 2024-03-11 |
| 1 UGX = | 3.9838 IDR | 0.251 UGX = | 1 IDR | 2024-03-10 |
| 1 UGX = | 3.9838 IDR | 0.251 UGX = | 1 IDR | 2024-03-09 |
| 1 UGX = | 4.005 IDR | 0.2497 UGX = | 1 IDR | 2024-03-08 |
| 1 UGX = | 4.0035 IDR | 0.2498 UGX = | 1 IDR | 2024-03-07 |
| 1 UGX = | 4.0121 IDR | 0.2492 UGX = | 1 IDR | 2024-03-06 |
| 1 UGX = | 4.0179 IDR | 0.2489 UGX = | 1 IDR | 2024-03-05 |
| 1 UGX = | 4.0285 IDR | 0.2482 UGX = | 1 IDR | 2024-03-04 |
| 1 UGX = | 4.0254 IDR | 0.2484 UGX = | 1 IDR | 2024-03-03 |
| 1 UGX = | 4.0254 IDR | 0.2484 UGX = | 1 IDR | 2024-03-02 |
| 1 UGX = | 3.9959 IDR | 0.2503 UGX = | 1 IDR | 2024-03-01 |
| 1 UGX = | 3.9962 IDR | 0.2502 UGX = | 1 IDR | 2024-02-29 |
| 1 UGX = | 3.9897 IDR | 0.2506 UGX = | 1 IDR | 2024-02-28 |
| 1 UGX = | 3.9594 IDR | 0.2526 UGX = | 1 IDR | 2024-02-27 |
| 1 UGX = | 3.9801 IDR | 0.2513 UGX = | 1 IDR | 2024-02-26 |
| 1 UGX = | 3.9668 IDR | 0.2521 UGX = | 1 IDR | 2024-02-25 |
| 1 UGX = | 3.9668 IDR | 0.2521 UGX = | 1 IDR | 2024-02-24 |
| 1 UGX = | 4.0009 IDR | 0.2499 UGX = | 1 IDR | 2024-02-23 |
| 1 UGX = | 4.0135 IDR | 0.2492 UGX = | 1 IDR | 2024-02-22 |
| 1 UGX = | 4.0316 IDR | 0.248 UGX = | 1 IDR | 2024-02-21 |
| 1 UGX = | 4.0341 IDR | 0.2479 UGX = | 1 IDR | 2024-02-20 |
| 1 UGX = | 4.0403 IDR | 0.2475 UGX = | 1 IDR | 2024-02-19 |
| 1 UGX = | 4.0414 IDR | 0.2474 UGX = | 1 IDR | 2024-02-18 |
| 1 UGX = | 4.0403 IDR | 0.2475 UGX = | 1 IDR | 2024-02-17 |
| 1 UGX = | 4.0501 IDR | 0.2469 UGX = | 1 IDR | 2024-02-16 |
| 1 UGX = | 4.0363 IDR | 0.2478 UGX = | 1 IDR | 2024-02-15 |
| 1 UGX = | 4.0218 IDR | 0.2486 UGX = | 1 IDR | 2024-02-14 |
| 1 UGX = | 4.0518 IDR | 0.2468 UGX = | 1 IDR | 2024-02-13 |
| 1 UGX = | 4.0476 IDR | 0.2471 UGX = | 1 IDR | 2024-02-12 |
| 1 UGX = | 4.0509 IDR | 0.2469 UGX = | 1 IDR | 2024-02-11 |
| 1 UGX = | 4.0509 IDR | 0.2469 UGX = | 1 IDR | 2024-02-10 |
| 1 UGX = | 4.0794 IDR | 0.2451 UGX = | 1 IDR | 2024-02-09 |
| 1 UGX = | 4.0969 IDR | 0.2441 UGX = | 1 IDR | 2024-02-08 |
| 1 UGX = | 4.1075 IDR | 0.2435 UGX = | 1 IDR | 2024-02-07 |
| 1 UGX = | 4.1228 IDR | 0.2426 UGX = | 1 IDR | 2024-02-06 |
| 1 UGX = | 4.0804 IDR | 0.2451 UGX = | 1 IDR | 2024-02-05 |
| 1 UGX = | 4.1198 IDR | 0.2427 UGX = | 1 IDR | 2024-02-04 |
| 1 UGX = | 4.1198 IDR | 0.2427 UGX = | 1 IDR | 2024-02-03 |
| 1 UGX = | 4.1156 IDR | 0.243 UGX = | 1 IDR | 2024-02-02 |
| 1 UGX = | 4.119 IDR | 0.2428 UGX = | 1 IDR | 2024-02-01 |
| 1 UGX = | 4.1257 IDR | 0.2424 UGX = | 1 IDR | 2024-01-31 |
| 1 UGX = | 4.1452 IDR | 0.2412 UGX = | 1 IDR | 2024-01-30 |
| 1 UGX = | 4.1389 IDR | 0.2416 UGX = | 1 IDR | 2024-01-29 |
| 1 UGX = | 4.1339 IDR | 0.2419 UGX = | 1 IDR | 2024-01-28 |
| 1 UGX = | 4.1339 IDR | 0.2419 UGX = | 1 IDR | 2024-01-27 |
| 1 UGX = | 4.1113 IDR | 0.2432 UGX = | 1 IDR | 2024-01-26 |
| 1 UGX = | 4.1434 IDR | 0.2414 UGX = | 1 IDR | 2024-01-25 |
| 1 UGX = | 4.111 IDR | 0.2432 UGX = | 1 IDR | 2024-01-24 |
| 1 UGX = | 4.1055 IDR | 0.2436 UGX = | 1 IDR | 2024-01-23 |
| 1 UGX = | 4.1102 IDR | 0.2433 UGX = | 1 IDR | 2024-01-22 |
| 1 UGX = | 4.1153 IDR | 0.243 UGX = | 1 IDR | 2024-01-21 |
| 1 UGX = | 4.1022 IDR | 0.2438 UGX = | 1 IDR | 2024-01-20 |
| 1 UGX = | 4.1046 IDR | 0.2436 UGX = | 1 IDR | 2024-01-19 |
| 1 UGX = | 4.1029 IDR | 0.2437 UGX = | 1 IDR | 2024-01-18 |
| 1 UGX = | 4.0916 IDR | 0.2444 UGX = | 1 IDR | 2024-01-17 |
| 1 UGX = | 4.0744 IDR | 0.2454 UGX = | 1 IDR | 2024-01-16 |
| 1 UGX = | 4.0891 IDR | 0.2446 UGX = | 1 IDR | 2024-01-15 |
| 1 UGX = | 4.0948 IDR | 0.2442 UGX = | 1 IDR | 2024-01-14 |
| 1 UGX = | 4.0948 IDR | 0.2442 UGX = | 1 IDR | 2024-01-13 |
| 1 UGX = | 4.0959 IDR | 0.2441 UGX = | 1 IDR | 2024-01-12 |
| 1 UGX = | 4.1083 IDR | 0.2434 UGX = | 1 IDR | 2024-01-11 |
| 1 UGX = | 4.0883 IDR | 0.2446 UGX = | 1 IDR | 2024-01-10 |
| 1 UGX = | 4.0781 IDR | 0.2452 UGX = | 1 IDR | 2024-01-09 |
| 1 UGX = | 4.097 IDR | 0.2441 UGX = | 1 IDR | 2024-01-08 |
| 1 UGX = | 4.1057 IDR | 0.2436 UGX = | 1 IDR | 2024-01-07 |
| 1 UGX = | 4.1057 IDR | 0.2436 UGX = | 1 IDR | 2024-01-06 |
| 1 UGX = | 4.0701 IDR | 0.2457 UGX = | 1 IDR | 2024-01-05 |
| 1 UGX = | 4.08 IDR | 0.2451 UGX = | 1 IDR | 2024-01-04 |
| 1 UGX = | 4.089 IDR | 0.2446 UGX = | 1 IDR | 2024-01-03 |
| 1 UGX = | 4.06 IDR | 0.2463 UGX = | 1 IDR | 2024-01-02 |
| 1 UGX = | 4.06 IDR | 0.2463 UGX = | 1 IDR | 2024-01-01 |
| 1 UGX = | 4.0637 IDR | 0.2461 UGX = | 1 IDR | 2023-12-31 |
| 1 UGX = | 4.0711 IDR | 0.2456 UGX = | 1 IDR | 2023-12-30 |
| 1 UGX = | 4.1013 IDR | 0.2438 UGX = | 1 IDR | 2023-12-29 |
| 1 UGX = | 4.1138 IDR | 0.2431 UGX = | 1 IDR | 2023-12-28 |
| 1 UGX = | 4.0871 IDR | 0.2447 UGX = | 1 IDR | 2023-12-27 |
| 1 UGX = | 4.103 IDR | 0.2437 UGX = | 1 IDR | 2023-12-26 |
| 1 UGX = | 4.103 IDR | 0.2437 UGX = | 1 IDR | 2023-12-25 |
| 1 UGX = | 4.1109 IDR | 0.2433 UGX = | 1 IDR | 2023-12-24 |
| 1 UGX = | 4.1109 IDR | 0.2433 UGX = | 1 IDR | 2023-12-23 |
| 1 UGX = | 4.115 IDR | 0.243 UGX = | 1 IDR | 2023-12-22 |
| 1 UGX = | 4.1563 IDR | 0.2406 UGX = | 1 IDR | 2023-12-21 |
| 1 UGX = | 4.1159 IDR | 0.243 UGX = | 1 IDR | 2023-12-20 |
| 1 UGX = | 4.0991 IDR | 0.244 UGX = | 1 IDR | 2023-12-19 |
| 1 UGX = | 4.0933 IDR | 0.2443 UGX = | 1 IDR | 2023-12-18 |
| 1 UGX = | 4.097 IDR | 0.2441 UGX = | 1 IDR | 2023-12-17 |
| 1 UGX = | 4.097 IDR | 0.2441 UGX = | 1 IDR | 2023-12-16 |
| 1 UGX = | 4.115 IDR | 0.243 UGX = | 1 IDR | 2023-12-15 |
| 1 UGX = | 4.0959 IDR | 0.2441 UGX = | 1 IDR | 2023-12-14 |
| 1 UGX = | 4.0932 IDR | 0.2443 UGX = | 1 IDR | 2023-12-13 |
| 1 UGX = | 4.1131 IDR | 0.2431 UGX = | 1 IDR | 2023-12-12 |
| 1 UGX = | 4.1083 IDR | 0.2434 UGX = | 1 IDR | 2023-12-11 |
| 1 UGX = | 4.1273 IDR | 0.2423 UGX = | 1 IDR | 2023-12-10 |
| 1 UGX = | 4.1273 IDR | 0.2423 UGX = | 1 IDR | 2023-12-09 |
| 1 UGX = | 4.1151 IDR | 0.243 UGX = | 1 IDR | 2023-12-08 |
| 1 UGX = | 4.1052 IDR | 0.2436 UGX = | 1 IDR | 2023-12-07 |
| 1 UGX = | 4.0643 IDR | 0.246 UGX = | 1 IDR | 2023-12-06 |
| 1 UGX = | 4.0681 IDR | 0.2458 UGX = | 1 IDR | 2023-12-05 |
| 1 UGX = | 4.0629 IDR | 0.2461 UGX = | 1 IDR | 2023-12-04 |
| 1 UGX = | 4.0575 IDR | 0.2465 UGX = | 1 IDR | 2023-12-03 |
| 1 UGX = | 4.0518 IDR | 0.2468 UGX = | 1 IDR | 2023-12-02 |
| 1 UGX = | 4.0712 IDR | 0.2456 UGX = | 1 IDR | 2023-12-01 |
| 1 UGX = | 4.0458 IDR | 0.2472 UGX = | 1 IDR | 2023-11-30 |
| 1 UGX = | 4.056 IDR | 0.2465 UGX = | 1 IDR | 2023-11-29 |
| 1 UGX = | 4.0841 IDR | 0.2449 UGX = | 1 IDR | 2023-11-28 |
| 1 UGX = | 4.1043 IDR | 0.2436 UGX = | 1 IDR | 2023-11-27 |
| 1 UGX = | 4.1055 IDR | 0.2436 UGX = | 1 IDR | 2023-11-26 |
| 1 UGX = | 4.0946 IDR | 0.2442 UGX = | 1 IDR | 2023-11-25 |
| 1 UGX = | 4.1131 IDR | 0.2431 UGX = | 1 IDR | 2023-11-24 |
| 1 UGX = | 4.1321 IDR | 0.242 UGX = | 1 IDR | 2023-11-23 |
| 1 UGX = | 4.0863 IDR | 0.2447 UGX = | 1 IDR | 2023-11-22 |
| 1 UGX = | 4.0858 IDR | 0.2448 UGX = | 1 IDR | 2023-11-21 |
| 1 UGX = | 4.0967 IDR | 0.2441 UGX = | 1 IDR | 2023-11-20 |
| 1 UGX = | 4.1009 IDR | 0.2438 UGX = | 1 IDR | 2023-11-19 |
| 1 UGX = | 4.1009 IDR | 0.2438 UGX = | 1 IDR | 2023-11-18 |
| 1 UGX = | 4.0973 IDR | 0.2441 UGX = | 1 IDR | 2023-11-17 |
| 1 UGX = | 4.0908 IDR | 0.2444 UGX = | 1 IDR | 2023-11-16 |
| 1 UGX = | 4.1634 IDR | 0.2402 UGX = | 1 IDR | 2023-11-15 |
| 1 UGX = | 4.1522 IDR | 0.2408 UGX = | 1 IDR | 2023-11-14 |
| 1 UGX = | 4.1669 IDR | 0.24 UGX = | 1 IDR | 2023-11-13 |
| 1 UGX = | 4.1781 IDR | 0.2393 UGX = | 1 IDR | 2023-11-12 |
| 1 UGX = | 4.1781 IDR | 0.2393 UGX = | 1 IDR | 2023-11-11 |
| 1 UGX = | 4.1718 IDR | 0.2397 UGX = | 1 IDR | 2023-11-10 |
| 1 UGX = | 4.1635 IDR | 0.2402 UGX = | 1 IDR | 2023-11-09 |
| 1 UGX = | 4.169 IDR | 0.2399 UGX = | 1 IDR | 2023-11-08 |
| 1 UGX = | 4.1235 IDR | 0.2425 UGX = | 1 IDR | 2023-11-07 |
| 1 UGX = | 4.1531 IDR | 0.2408 UGX = | 1 IDR | 2023-11-06 |
| 1 UGX = | 4.1557 IDR | 0.2406 UGX = | 1 IDR | 2023-11-05 |
| 1 UGX = | 4.1557 IDR | 0.2406 UGX = | 1 IDR | 2023-11-04 |
| 1 UGX = | 4.1832 IDR | 0.239 UGX = | 1 IDR | 2023-11-03 |
| 1 UGX = | 4.223 IDR | 0.2368 UGX = | 1 IDR | 2023-11-02 |
| 1 UGX = | 4.1871 IDR | 0.2388 UGX = | 1 IDR | 2023-11-01 |
| 1 UGX = | 4.2112 IDR | 0.2375 UGX = | 1 IDR | 2023-10-31 |
| 1 UGX = | 4.2276 IDR | 0.2365 UGX = | 1 IDR | 2023-10-30 |
| 1 UGX = | 4.2261 IDR | 0.2366 UGX = | 1 IDR | 2023-10-29 |
| 1 UGX = | 4.2261 IDR | 0.2366 UGX = | 1 IDR | 2023-10-28 |
| 1 UGX = | 4.2373 IDR | 0.236 UGX = | 1 IDR | 2023-10-27 |
| 1 UGX = | 4.2247 IDR | 0.2367 UGX = | 1 IDR | 2023-10-26 |
| 1 UGX = | 4.2161 IDR | 0.2372 UGX = | 1 IDR | 2023-10-25 |
| 1 UGX = | 4.2605 IDR | 0.2347 UGX = | 1 IDR | 2023-10-24 |
| 1 UGX = | 4.2303 IDR | 0.2364 UGX = | 1 IDR | 2023-10-23 |
| 1 UGX = | 4.2383 IDR | 0.2359 UGX = | 1 IDR | 2023-10-22 |
| 1 UGX = | 4.2383 IDR | 0.2359 UGX = | 1 IDR | 2023-10-21 |
| 1 UGX = | 4.2264 IDR | 0.2366 UGX = | 1 IDR | 2023-10-20 |
| 1 UGX = | 4.1956 IDR | 0.2383 UGX = | 1 IDR | 2023-10-19 |
| 1 UGX = | 4.2007 IDR | 0.2381 UGX = | 1 IDR | 2023-10-18 |
| 1 UGX = | 4.1885 IDR | 0.2387 UGX = | 1 IDR | 2023-10-17 |
| 1 UGX = | 4.1871 IDR | 0.2388 UGX = | 1 IDR | 2023-10-16 |
| 1 UGX = | 4.1859 IDR | 0.2389 UGX = | 1 IDR | 2023-10-15 |
| 1 UGX = | 4.1859 IDR | 0.2389 UGX = | 1 IDR | 2023-10-14 |
| 1 UGX = | 4.1605 IDR | 0.2404 UGX = | 1 IDR | 2023-10-13 |
| 1 UGX = | 4.1892 IDR | 0.2387 UGX = | 1 IDR | 2023-10-12 |
| 1 UGX = | 4.2012 IDR | 0.238 UGX = | 1 IDR | 2023-10-11 |
| 1 UGX = | 4.2116 IDR | 0.2374 UGX = | 1 IDR | 2023-10-10 |
| 1 UGX = | 4.1754 IDR | 0.2395 UGX = | 1 IDR | 2023-10-09 |
| 1 UGX = | 4.1971 IDR | 0.2383 UGX = | 1 IDR | 2023-10-08 |
| 1 UGX = | 4.1971 IDR | 0.2383 UGX = | 1 IDR | 2023-10-07 |
| 1 UGX = | 4.1836 IDR | 0.239 UGX = | 1 IDR | 2023-10-06 |
| 1 UGX = | 4.1791 IDR | 0.2393 UGX = | 1 IDR | 2023-10-05 |
| 1 UGX = | 4.1771 IDR | 0.2394 UGX = | 1 IDR | 2023-10-04 |
| 1 UGX = | 4.1364 IDR | 0.2418 UGX = | 1 IDR | 2023-10-03 |
| 1 UGX = | 4.092 IDR | 0.2444 UGX = | 1 IDR | 2023-10-02 |
| 1 UGX = | 4.1108 IDR | 0.2433 UGX = | 1 IDR | 2023-10-01 |
| 1 UGX = | 4.1108 IDR | 0.2433 UGX = | 1 IDR | 2023-09-30 |
| 1 UGX = | 4.1302 IDR | 0.2421 UGX = | 1 IDR | 2023-09-29 |
| 1 UGX = | 4.1329 IDR | 0.242 UGX = | 1 IDR | 2023-09-28 |
| 1 UGX = | 4.0982 IDR | 0.244 UGX = | 1 IDR | 2023-09-27 |
| 1 UGX = | 4.0729 IDR | 0.2455 UGX = | 1 IDR | 2023-09-26 |
| 1 UGX = | 4.1016 IDR | 0.2438 UGX = | 1 IDR | 2023-09-25 |
| 1 UGX = | 4.104 IDR | 0.2437 UGX = | 1 IDR | 2023-09-24 |
| 1 UGX = | 4.104 IDR | 0.2437 UGX = | 1 IDR | 2023-09-23 |
| 1 UGX = | 4.1063 IDR | 0.2435 UGX = | 1 IDR | 2023-09-22 |
| 1 UGX = | 4.0762 IDR | 0.2453 UGX = | 1 IDR | 2023-09-21 |
| 1 UGX = | 4.1113 IDR | 0.2432 UGX = | 1 IDR | 2023-09-20 |
| 1 UGX = | 4.114 IDR | 0.2431 UGX = | 1 IDR | 2023-09-19 |
| 1 UGX = | 4.1218 IDR | 0.2426 UGX = | 1 IDR | 2023-09-18 |
| 1 UGX = | 4.1263 IDR | 0.2423 UGX = | 1 IDR | 2023-09-17 |
| 1 UGX = | 4.1263 IDR | 0.2423 UGX = | 1 IDR | 2023-09-16 |
| 1 UGX = | 4.0987 IDR | 0.244 UGX = | 1 IDR | 2023-09-15 |
| 1 UGX = | 4.1275 IDR | 0.2423 UGX = | 1 IDR | 2023-09-14 |
| 1 UGX = | 4.1425 IDR | 0.2414 UGX = | 1 IDR | 2023-09-13 |
| 1 UGX = | 4.1308 IDR | 0.2421 UGX = | 1 IDR | 2023-09-12 |
| 1 UGX = | 4.1035 IDR | 0.2437 UGX = | 1 IDR | 2023-09-11 |
| 1 UGX = | 4.1188 IDR | 0.2428 UGX = | 1 IDR | 2023-09-10 |
| 1 UGX = | 4.1145 IDR | 0.243 UGX = | 1 IDR | 2023-09-09 |
| 1 UGX = | 4.1064 IDR | 0.2435 UGX = | 1 IDR | 2023-09-08 |
| 1 UGX = | 4.1077 IDR | 0.2434 UGX = | 1 IDR | 2023-09-07 |
| 1 UGX = | 4.1007 IDR | 0.2439 UGX = | 1 IDR | 2023-09-06 |
| 1 UGX = | 4.0907 IDR | 0.2445 UGX = | 1 IDR | 2023-09-05 |
| 1 UGX = | 4.0721 IDR | 0.2456 UGX = | 1 IDR | 2023-09-04 |
| 1 UGX = | 4.0752 IDR | 0.2454 UGX = | 1 IDR | 2023-09-03 |
| 1 UGX = | 4.0752 IDR | 0.2454 UGX = | 1 IDR | 2023-09-02 |
| 1 UGX = | 4.0834 IDR | 0.2449 UGX = | 1 IDR | 2023-09-01 |
| 1 UGX = | 4.1065 IDR | 0.2435 UGX = | 1 IDR | 2023-08-31 |
| 1 UGX = | 4.1087 IDR | 0.2434 UGX = | 1 IDR | 2023-08-30 |
| 1 UGX = | 4.1216 IDR | 0.2426 UGX = | 1 IDR | 2023-08-29 |
| 1 UGX = | 4.1388 IDR | 0.2416 UGX = | 1 IDR | 2023-08-28 |
| 1 UGX = | 4.1374 IDR | 0.2417 UGX = | 1 IDR | 2023-08-27 |
| 1 UGX = | 4.1374 IDR | 0.2417 UGX = | 1 IDR | 2023-08-26 |
| 1 UGX = | 4.0868 IDR | 0.2447 UGX = | 1 IDR | 2023-08-25 |
| 1 UGX = | 4.1444 IDR | 0.2413 UGX = | 1 IDR | 2023-08-24 |
| 1 UGX = | 4.0992 IDR | 0.244 UGX = | 1 IDR | 2023-08-23 |
| 1 UGX = | 4.1094 IDR | 0.2433 UGX = | 1 IDR | 2023-08-22 |
| 1 UGX = | 4.0992 IDR | 0.2439 UGX = | 1 IDR | 2023-08-21 |
| 1 UGX = | 4.1131 IDR | 0.2431 UGX = | 1 IDR | 2023-08-20 |
| 1 UGX = | 4.1047 IDR | 0.2436 UGX = | 1 IDR | 2023-08-19 |
| 1 UGX = | 4.1181 IDR | 0.2428 UGX = | 1 IDR | 2023-08-18 |
| 1 UGX = | 4.1025 IDR | 0.2438 UGX = | 1 IDR | 2023-08-17 |
| 1 UGX = | 4.0946 IDR | 0.2442 UGX = | 1 IDR | 2023-08-16 |
| 1 UGX = | 4.1129 IDR | 0.2431 UGX = | 1 IDR | 2023-08-15 |
| 1 UGX = | 4.0868 IDR | 0.2447 UGX = | 1 IDR | 2023-08-14 |
| 1 UGX = | 4.0969 IDR | 0.2441 UGX = | 1 IDR | 2023-08-13 |
| 1 UGX = | 4.0969 IDR | 0.2441 UGX = | 1 IDR | 2023-08-12 |
| 1 UGX = | 4.0767 IDR | 0.2453 UGX = | 1 IDR | 2023-08-11 |
| 1 UGX = | 4.1613 IDR | 0.2403 UGX = | 1 IDR | 2023-08-10 |
| 1 UGX = | 4.2037 IDR | 0.2379 UGX = | 1 IDR | 2023-08-09 |
| 1 UGX = | 4.2206 IDR | 0.2369 UGX = | 1 IDR | 2023-08-08 |
| 1 UGX = | 4.2272 IDR | 0.2366 UGX = | 1 IDR | 2023-08-07 |
| 1 UGX = | 4.2289 IDR | 0.2365 UGX = | 1 IDR | 2023-08-06 |
| 1 UGX = | 4.2289 IDR | 0.2365 UGX = | 1 IDR | 2023-08-05 |
| 1 UGX = | 4.2155 IDR | 0.2372 UGX = | 1 IDR | 2023-08-04 |
| 1 UGX = | 4.1854 IDR | 0.2389 UGX = | 1 IDR | 2023-08-03 |
| 1 UGX = | 4.1705 IDR | 0.2398 UGX = | 1 IDR | 2023-08-02 |
| 1 UGX = | 4.1595 IDR | 0.2404 UGX = | 1 IDR | 2023-08-01 |
| 1 UGX = | 4.1809 IDR | 0.2392 UGX = | 1 IDR | 2023-07-31 |
| 1 UGX = | 4.1956 IDR | 0.2383 UGX = | 1 IDR | 2023-07-30 |
| 1 UGX = | 4.1956 IDR | 0.2383 UGX = | 1 IDR | 2023-07-29 |
| 1 UGX = | 4.1189 IDR | 0.2428 UGX = | 1 IDR | 2023-07-28 |
| 1 UGX = | 4.1467 IDR | 0.2412 UGX = | 1 IDR | 2023-07-27 |
| 1 UGX = | 4.1171 IDR | 0.2429 UGX = | 1 IDR | 2023-07-26 |
| 1 UGX = | 4.1133 IDR | 0.2431 UGX = | 1 IDR | 2023-07-25 |
| 1 UGX = | 4.1082 IDR | 0.2434 UGX = | 1 IDR | 2023-07-24 |
| 1 UGX = | 4.134 IDR | 0.2419 UGX = | 1 IDR | 2023-07-23 |
| 1 UGX = | 4.134 IDR | 0.2419 UGX = | 1 IDR | 2023-07-22 |
| 1 UGX = | 4.106 IDR | 0.2435 UGX = | 1 IDR | 2023-07-21 |
| 1 UGX = | 4.0934 IDR | 0.2443 UGX = | 1 IDR | 2023-07-20 |
| 1 UGX = | 4.0799 IDR | 0.2451 UGX = | 1 IDR | 2023-07-19 |
| 1 UGX = | 4.0929 IDR | 0.2443 UGX = | 1 IDR | 2023-07-18 |
| 1 UGX = | 4.0793 IDR | 0.2451 UGX = | 1 IDR | 2023-07-17 |
| 1 UGX = | 4.1001 IDR | 0.2439 UGX = | 1 IDR | 2023-07-16 |
| 1 UGX = | 4.1001 IDR | 0.2439 UGX = | 1 IDR | 2023-07-15 |
| 1 UGX = | 4.0963 IDR | 0.2441 UGX = | 1 IDR | 2023-07-14 |
| 1 UGX = | 4.1147 IDR | 0.243 UGX = | 1 IDR | 2023-07-13 |
| 1 UGX = | 4.1196 IDR | 0.2427 UGX = | 1 IDR | 2023-07-12 |
| 1 UGX = | 4.1335 IDR | 0.2419 UGX = | 1 IDR | 2023-07-11 |
| 1 UGX = | 4.1228 IDR | 0.2426 UGX = | 1 IDR | 2023-07-10 |
| 1 UGX = | 4.1351 IDR | 0.2418 UGX = | 1 IDR | 2023-07-09 |
| 1 UGX = | 4.1351 IDR | 0.2418 UGX = | 1 IDR | 2023-07-08 |
| 1 UGX = | 4.1118 IDR | 0.2432 UGX = | 1 IDR | 2023-07-07 |
| 1 UGX = | 4.067 IDR | 0.2459 UGX = | 1 IDR | 2023-07-06 |
| 1 UGX = | 4.0668 IDR | 0.2459 UGX = | 1 IDR | 2023-07-05 |
| 1 UGX = | 4.0989 IDR | 0.244 UGX = | 1 IDR | 2023-07-04 |
| 1 UGX = | 4.1036 IDR | 0.2437 UGX = | 1 IDR | 2023-07-03 |
| 1 UGX = | 4.098 IDR | 0.244 UGX = | 1 IDR | 2023-07-02 |
| 1 UGX = | 4.098 IDR | 0.244 UGX = | 1 IDR | 2023-07-01 |
| 1 UGX = | 4.0906 IDR | 0.2445 UGX = | 1 IDR | 2023-06-30 |
| 1 UGX = | 4.0588 IDR | 0.2464 UGX = | 1 IDR | 2023-06-29 |
| 1 UGX = | 4.0793 IDR | 0.2451 UGX = | 1 IDR | 2023-06-28 |
| 1 UGX = | 4.0896 IDR | 0.2445 UGX = | 1 IDR | 2023-06-27 |
| 1 UGX = | 4.0926 IDR | 0.2443 UGX = | 1 IDR | 2023-06-26 |
| 1 UGX = | 4.1194 IDR | 0.2428 UGX = | 1 IDR | 2023-06-25 |
| 1 UGX = | 4.0311 IDR | 0.2481 UGX = | 1 IDR | 2023-06-23 |
| 1 UGX = | 4.0615 IDR | 0.2462 UGX = | 1 IDR | 2023-06-22 |
| 1 UGX = | 4.047 IDR | 0.2471 UGX = | 1 IDR | 2023-06-21 |
| 1 UGX = | 4.0585 IDR | 0.2464 UGX = | 1 IDR | 2023-06-20 |
| 1 UGX = | 4.0542 IDR | 0.2467 UGX = | 1 IDR | 2023-06-19 |
| 1 UGX = | 4.072 IDR | 0.2456 UGX = | 1 IDR | 2023-06-18 |
| 1 UGX = | 4.0679 IDR | 0.2458 UGX = | 1 IDR | 2023-06-17 |
| 1 UGX = | 4.0787 IDR | 0.2452 UGX = | 1 IDR | 2023-06-16 |
| 1 UGX = | 4.0321 IDR | 0.248 UGX = | 1 IDR | 2023-06-15 |
| 1 UGX = | 3.9942 IDR | 0.2504 UGX = | 1 IDR | 2023-06-14 |
| 1 UGX = | 3.9911 IDR | 0.2506 UGX = | 1 IDR | 2023-06-13 |
| 1 UGX = | 3.9835 IDR | 0.251 UGX = | 1 IDR | 2023-06-12 |
| 1 UGX = | 4.0042 IDR | 0.2497 UGX = | 1 IDR | 2023-06-11 |
| 1 UGX = | 4.0042 IDR | 0.2497 UGX = | 1 IDR | 2023-06-10 |
| 1 UGX = | 4.0067 IDR | 0.2496 UGX = | 1 IDR | 2023-06-09 |
| 1 UGX = | 3.9864 IDR | 0.2509 UGX = | 1 IDR | 2023-06-08 |
| 1 UGX = | 3.9771 IDR | 0.2514 UGX = | 1 IDR | 2023-06-07 |
| 1 UGX = | 3.9859 IDR | 0.2509 UGX = | 1 IDR | 2023-06-06 |
| 1 UGX = | 3.9808 IDR | 0.2512 UGX = | 1 IDR | 2023-06-05 |
| 1 UGX = | 3.9693 IDR | 0.2519 UGX = | 1 IDR | 2023-06-04 |
| 1 UGX = | 3.9838 IDR | 0.251 UGX = | 1 IDR | 2023-06-03 |
| 1 UGX = | 3.9955 IDR | 0.2503 UGX = | 1 IDR | 2023-06-02 |
| 1 UGX = | 3.9693 IDR | 0.2519 UGX = | 1 IDR | 2023-06-01 |
| 1 UGX = | 3.9814 IDR | 0.2512 UGX = | 1 IDR | 2023-05-31 |
| 1 UGX = | 4.0035 IDR | 0.2498 UGX = | 1 IDR | 2023-05-30 |
| 1 UGX = | 4.0037 IDR | 0.2498 UGX = | 1 IDR | 2023-05-29 |
| 1 UGX = | 4.0258 IDR | 0.2484 UGX = | 1 IDR | 2023-05-28 |
| 1 UGX = | 4.0258 IDR | 0.2484 UGX = | 1 IDR | 2023-05-27 |
| 1 UGX = | 4.0162 IDR | 0.249 UGX = | 1 IDR | 2023-05-26 |
| 1 UGX = | 4.0161 IDR | 0.249 UGX = | 1 IDR | 2023-05-25 |
| 1 UGX = | 3.9964 IDR | 0.2502 UGX = | 1 IDR | 2023-05-24 |
| 1 UGX = | 3.997 IDR | 0.2502 UGX = | 1 IDR | 2023-05-23 |
| 1 UGX = | 4.0174 IDR | 0.2489 UGX = | 1 IDR | 2023-05-22 |
| 1 UGX = | 4.0204 IDR | 0.2487 UGX = | 1 IDR | 2023-05-21 |
| 1 UGX = | 4.0092 IDR | 0.2494 UGX = | 1 IDR | 2023-05-20 |
| 1 UGX = | 4.0028 IDR | 0.2498 UGX = | 1 IDR | 2023-05-19 |
| 1 UGX = | 3.9948 IDR | 0.2503 UGX = | 1 IDR | 2023-05-18 |
| 1 UGX = | 4.0011 IDR | 0.2499 UGX = | 1 IDR | 2023-05-17 |
| 1 UGX = | 3.9727 IDR | 0.2517 UGX = | 1 IDR | 2023-05-16 |
| 1 UGX = | 3.9753 IDR | 0.2516 UGX = | 1 IDR | 2023-05-15 |
| 1 UGX = | 4.0008 IDR | 0.25 UGX = | 1 IDR | 2023-05-14 |
| 1 UGX = | 3.985 IDR | 0.2509 UGX = | 1 IDR | 2023-05-13 |
| 1 UGX = | 3.9679 IDR | 0.252 UGX = | 1 IDR | 2023-05-12 |
| 1 UGX = | 3.9514 IDR | 0.2531 UGX = | 1 IDR | 2023-05-11 |
| 1 UGX = | 3.9591 IDR | 0.2526 UGX = | 1 IDR | 2023-05-10 |
| 1 UGX = | 3.9595 IDR | 0.2526 UGX = | 1 IDR | 2023-05-09 |
| 1 UGX = | 3.9451 IDR | 0.2535 UGX = | 1 IDR | 2023-05-08 |
| 1 UGX = | 3.9451 IDR | 0.2535 UGX = | 1 IDR | 2023-05-07 |
| 1 UGX = | 3.9451 IDR | 0.2535 UGX = | 1 IDR | 2023-05-06 |
| 1 UGX = | 3.9517 IDR | 0.2531 UGX = | 1 IDR | 2023-05-05 |
| 1 UGX = | 3.9446 IDR | 0.2535 UGX = | 1 IDR | 2023-05-04 |
| 1 UGX = | 3.9494 IDR | 0.2532 UGX = | 1 IDR | 2023-05-03 |
| 1 UGX = | 3.937 IDR | 0.254 UGX = | 1 IDR | 2023-05-02 |
| 1 UGX = | 3.9275 IDR | 0.2546 UGX = | 1 IDR | 2023-05-01 |
| 1 UGX = | 3.9284 IDR | 0.2546 UGX = | 1 IDR | 2023-04-30 |
| 1 UGX = | 3.9284 IDR | 0.2546 UGX = | 1 IDR | 2023-04-29 |
| 1 UGX = | 3.9086 IDR | 0.2558 UGX = | 1 IDR | 2023-04-28 |
| 1 UGX = | 3.946 IDR | 0.2534 UGX = | 1 IDR | 2023-04-27 |
| 1 UGX = | 3.99 IDR | 0.2506 UGX = | 1 IDR | 2023-04-26 |
| 1 UGX = | 4.0068 IDR | 0.2496 UGX = | 1 IDR | 2023-04-25 |
| 1 UGX = | 3.9712 IDR | 0.2518 UGX = | 1 IDR | 2023-04-24 |