» Welcome to Currency Converter Calculator      

Last Year History for UGX/HUF


UGX HUF UGX HUF Date
1 UGX = 0.0945 HUF 10.5789 UGX = 1 HUF 2024-03-28
1 UGX = 0.0938 HUF 10.6641 UGX = 1 HUF 2024-03-27
1 UGX = 0.0939 HUF 10.6525 UGX = 1 HUF 2024-03-26
1 UGX = 0.0941 HUF 10.6276 UGX = 1 HUF 2024-03-25
1 UGX = 0.0947 HUF 10.5572 UGX = 1 HUF 2024-03-24
1 UGX = 0.0947 HUF 10.5572 UGX = 1 HUF 2024-03-23
1 UGX = 0.0946 HUF 10.5733 UGX = 1 HUF 2024-03-22
1 UGX = 0.0939 HUF 10.6464 UGX = 1 HUF 2024-03-21
1 UGX = 0.0941 HUF 10.6284 UGX = 1 HUF 2024-03-20
1 UGX = 0.0936 HUF 10.6804 UGX = 1 HUF 2024-03-19
1 UGX = 0.0932 HUF 10.7329 UGX = 1 HUF 2024-03-18
1 UGX = 0.0929 HUF 10.7652 UGX = 1 HUF 2024-03-17
1 UGX = 0.0929 HUF 10.7652 UGX = 1 HUF 2024-03-16
1 UGX = 0.0924 HUF 10.826 UGX = 1 HUF 2024-03-15
1 UGX = 0.0925 HUF 10.812 UGX = 1 HUF 2024-03-14
1 UGX = 0.0935 HUF 10.6924 UGX = 1 HUF 2024-03-13
1 UGX = 0.0927 HUF 10.7835 UGX = 1 HUF 2024-03-12
1 UGX = 0.0925 HUF 10.8057 UGX = 1 HUF 2024-03-11
1 UGX = 0.0924 HUF 10.8176 UGX = 1 HUF 2024-03-10
1 UGX = 0.0924 HUF 10.8176 UGX = 1 HUF 2024-03-09
1 UGX = 0.0927 HUF 10.7869 UGX = 1 HUF 2024-03-08
1 UGX = 0.0927 HUF 10.7828 UGX = 1 HUF 2024-03-07
1 UGX = 0.0922 HUF 10.8455 UGX = 1 HUF 2024-03-06
1 UGX = 0.093 HUF 10.7559 UGX = 1 HUF 2024-03-05
1 UGX = 0.0931 HUF 10.7366 UGX = 1 HUF 2024-03-04
1 UGX = 0.0932 HUF 10.7274 UGX = 1 HUF 2024-03-03
1 UGX = 0.0932 HUF 10.7274 UGX = 1 HUF 2024-03-02
1 UGX = 0.0927 HUF 10.7914 UGX = 1 HUF 2024-03-01
1 UGX = 0.0922 HUF 10.8476 UGX = 1 HUF 2024-02-29
1 UGX = 0.0918 HUF 10.8902 UGX = 1 HUF 2024-02-28
1 UGX = 0.0907 HUF 11.0206 UGX = 1 HUF 2024-02-27
1 UGX = 0.0914 HUF 10.9401 UGX = 1 HUF 2024-02-26
1 UGX = 0.0915 HUF 10.9342 UGX = 1 HUF 2024-02-25
1 UGX = 0.0915 HUF 10.9342 UGX = 1 HUF 2024-02-24
1 UGX = 0.092 HUF 10.8748 UGX = 1 HUF 2024-02-23
1 UGX = 0.0919 HUF 10.8852 UGX = 1 HUF 2024-02-22
1 UGX = 0.0926 HUF 10.7976 UGX = 1 HUF 2024-02-21
1 UGX = 0.0927 HUF 10.7851 UGX = 1 HUF 2024-02-20
1 UGX = 0.0932 HUF 10.7241 UGX = 1 HUF 2024-02-19
1 UGX = 0.0932 HUF 10.7303 UGX = 1 HUF 2024-02-18
1 UGX = 0.0932 HUF 10.7332 UGX = 1 HUF 2024-02-17
1 UGX = 0.0937 HUF 10.6772 UGX = 1 HUF 2024-02-16
1 UGX = 0.0937 HUF 10.6726 UGX = 1 HUF 2024-02-15
1 UGX = 0.0933 HUF 10.7211 UGX = 1 HUF 2024-02-14
1 UGX = 0.093 HUF 10.7501 UGX = 1 HUF 2024-02-13
1 UGX = 0.0934 HUF 10.7072 UGX = 1 HUF 2024-02-12
1 UGX = 0.0931 HUF 10.7403 UGX = 1 HUF 2024-02-11
1 UGX = 0.0931 HUF 10.7403 UGX = 1 HUF 2024-02-10
1 UGX = 0.0941 HUF 10.6261 UGX = 1 HUF 2024-02-09
1 UGX = 0.0941 HUF 10.631 UGX = 1 HUF 2024-02-08
1 UGX = 0.0944 HUF 10.594 UGX = 1 HUF 2024-02-07
1 UGX = 0.0941 HUF 10.6256 UGX = 1 HUF 2024-02-06
1 UGX = 0.0928 HUF 10.7744 UGX = 1 HUF 2024-02-05
1 UGX = 0.0932 HUF 10.7257 UGX = 1 HUF 2024-02-04
1 UGX = 0.0932 HUF 10.7257 UGX = 1 HUF 2024-02-03
1 UGX = 0.0928 HUF 10.7801 UGX = 1 HUF 2024-02-02
1 UGX = 0.0929 HUF 10.7676 UGX = 1 HUF 2024-02-01
1 UGX = 0.0931 HUF 10.7367 UGX = 1 HUF 2024-01-31
1 UGX = 0.0943 HUF 10.61 UGX = 1 HUF 2024-01-30
1 UGX = 0.0942 HUF 10.6135 UGX = 1 HUF 2024-01-29
1 UGX = 0.0935 HUF 10.6938 UGX = 1 HUF 2024-01-28
1 UGX = 0.0935 HUF 10.6938 UGX = 1 HUF 2024-01-27
1 UGX = 0.0929 HUF 10.7686 UGX = 1 HUF 2024-01-26
1 UGX = 0.0926 HUF 10.7977 UGX = 1 HUF 2024-01-25
1 UGX = 0.0927 HUF 10.7912 UGX = 1 HUF 2024-01-24
1 UGX = 0.0924 HUF 10.8224 UGX = 1 HUF 2024-01-23
1 UGX = 0.0923 HUF 10.8287 UGX = 1 HUF 2024-01-22
1 UGX = 0.0923 HUF 10.8317 UGX = 1 HUF 2024-01-21
1 UGX = 0.0921 HUF 10.8628 UGX = 1 HUF 2024-01-20
1 UGX = 0.0925 HUF 10.8135 UGX = 1 HUF 2024-01-19
1 UGX = 0.0918 HUF 10.8962 UGX = 1 HUF 2024-01-18
1 UGX = 0.0914 HUF 10.9461 UGX = 1 HUF 2024-01-17
1 UGX = 0.0907 HUF 11.0285 UGX = 1 HUF 2024-01-16
1 UGX = 0.0911 HUF 10.975 UGX = 1 HUF 2024-01-15
1 UGX = 0.0912 HUF 10.9624 UGX = 1 HUF 2024-01-14
1 UGX = 0.0913 HUF 10.9586 UGX = 1 HUF 2024-01-13
1 UGX = 0.091 HUF 10.9949 UGX = 1 HUF 2024-01-12
1 UGX = 0.091 HUF 10.9896 UGX = 1 HUF 2024-01-11
1 UGX = 0.0913 HUF 10.9541 UGX = 1 HUF 2024-01-10
1 UGX = 0.0907 HUF 11.0261 UGX = 1 HUF 2024-01-09
1 UGX = 0.0913 HUF 10.9564 UGX = 1 HUF 2024-01-08
1 UGX = 0.0915 HUF 10.9305 UGX = 1 HUF 2024-01-07
1 UGX = 0.0915 HUF 10.9296 UGX = 1 HUF 2024-01-06
1 UGX = 0.0908 HUF 11.0138 UGX = 1 HUF 2024-01-05
1 UGX = 0.0913 HUF 10.9569 UGX = 1 HUF 2024-01-04
1 UGX = 0.092 HUF 10.8658 UGX = 1 HUF 2024-01-03
1 UGX = 0.0914 HUF 10.9368 UGX = 1 HUF 2024-01-02
1 UGX = 0.0916 HUF 10.9159 UGX = 1 HUF 2024-01-01
1 UGX = 0.0917 HUF 10.9083 UGX = 1 HUF 2023-12-31
1 UGX = 0.0918 HUF 10.8892 UGX = 1 HUF 2023-12-30
1 UGX = 0.0913 HUF 10.9484 UGX = 1 HUF 2023-12-29
1 UGX = 0.092 HUF 10.8682 UGX = 1 HUF 2023-12-28
1 UGX = 0.0916 HUF 10.9174 UGX = 1 HUF 2023-12-27
1 UGX = 0.0918 HUF 10.8956 UGX = 1 HUF 2023-12-26
1 UGX = 0.0918 HUF 10.8984 UGX = 1 HUF 2023-12-25
1 UGX = 0.0919 HUF 10.8773 UGX = 1 HUF 2023-12-24
1 UGX = 0.0919 HUF 10.8778 UGX = 1 HUF 2023-12-23
1 UGX = 0.0925 HUF 10.8151 UGX = 1 HUF 2023-12-22
1 UGX = 0.0935 HUF 10.6942 UGX = 1 HUF 2023-12-21
1 UGX = 0.0932 HUF 10.7273 UGX = 1 HUF 2023-12-20
1 UGX = 0.0933 HUF 10.7143 UGX = 1 HUF 2023-12-19
1 UGX = 0.0924 HUF 10.8275 UGX = 1 HUF 2023-12-18
1 UGX = 0.0926 HUF 10.7936 UGX = 1 HUF 2023-12-17
1 UGX = 0.0926 HUF 10.7936 UGX = 1 HUF 2023-12-16
1 UGX = 0.0918 HUF 10.8891 UGX = 1 HUF 2023-12-15
1 UGX = 0.0929 HUF 10.762 UGX = 1 HUF 2023-12-14
1 UGX = 0.0931 HUF 10.7407 UGX = 1 HUF 2023-12-13
1 UGX = 0.0936 HUF 10.6804 UGX = 1 HUF 2023-12-12
1 UGX = 0.0938 HUF 10.6584 UGX = 1 HUF 2023-12-11
1 UGX = 0.0939 HUF 10.6493 UGX = 1 HUF 2023-12-10
1 UGX = 0.0939 HUF 10.6467 UGX = 1 HUF 2023-12-09
1 UGX = 0.0939 HUF 10.6484 UGX = 1 HUF 2023-12-08
1 UGX = 0.0935 HUF 10.6924 UGX = 1 HUF 2023-12-07
1 UGX = 0.0924 HUF 10.8214 UGX = 1 HUF 2023-12-06
1 UGX = 0.0922 HUF 10.8502 UGX = 1 HUF 2023-12-05
1 UGX = 0.0914 HUF 10.941 UGX = 1 HUF 2023-12-04
1 UGX = 0.0915 HUF 10.9297 UGX = 1 HUF 2023-12-03
1 UGX = 0.0915 HUF 10.9326 UGX = 1 HUF 2023-12-02
1 UGX = 0.0914 HUF 10.9434 UGX = 1 HUF 2023-12-01
1 UGX = 0.0902 HUF 11.0865 UGX = 1 HUF 2023-11-30
1 UGX = 0.0907 HUF 11.0279 UGX = 1 HUF 2023-11-29
1 UGX = 0.0913 HUF 10.9567 UGX = 1 HUF 2023-11-28
1 UGX = 0.0919 HUF 10.8871 UGX = 1 HUF 2023-11-27
1 UGX = 0.0919 HUF 10.8803 UGX = 1 HUF 2023-11-26
1 UGX = 0.0916 HUF 10.9194 UGX = 1 HUF 2023-11-25
1 UGX = 0.0916 HUF 10.9195 UGX = 1 HUF 2023-11-24
1 UGX = 0.0924 HUF 10.8238 UGX = 1 HUF 2023-11-23
1 UGX = 0.092 HUF 10.8729 UGX = 1 HUF 2023-11-22
1 UGX = 0.0922 HUF 10.8486 UGX = 1 HUF 2023-11-21
1 UGX = 0.0921 HUF 10.8607 UGX = 1 HUF 2023-11-20
1 UGX = 0.0924 HUF 10.8272 UGX = 1 HUF 2023-11-19
1 UGX = 0.0924 HUF 10.8278 UGX = 1 HUF 2023-11-18
1 UGX = 0.0919 HUF 10.8866 UGX = 1 HUF 2023-11-17
1 UGX = 0.0915 HUF 10.9235 UGX = 1 HUF 2023-11-16
1 UGX = 0.0929 HUF 10.763 UGX = 1 HUF 2023-11-15
1 UGX = 0.0934 HUF 10.7054 UGX = 1 HUF 2023-11-14
1 UGX = 0.0937 HUF 10.6709 UGX = 1 HUF 2023-11-13
1 UGX = 0.094 HUF 10.637 UGX = 1 HUF 2023-11-12
1 UGX = 0.094 HUF 10.6345 UGX = 1 HUF 2023-11-11
1 UGX = 0.0945 HUF 10.5846 UGX = 1 HUF 2023-11-10
1 UGX = 0.0942 HUF 10.6115 UGX = 1 HUF 2023-11-09
1 UGX = 0.0941 HUF 10.6238 UGX = 1 HUF 2023-11-08
1 UGX = 0.0937 HUF 10.6701 UGX = 1 HUF 2023-11-07
1 UGX = 0.0941 HUF 10.6233 UGX = 1 HUF 2023-11-06
1 UGX = 0.0943 HUF 10.6037 UGX = 1 HUF 2023-11-05
1 UGX = 0.0943 HUF 10.6037 UGX = 1 HUF 2023-11-04
1 UGX = 0.0949 HUF 10.5415 UGX = 1 HUF 2023-11-03
1 UGX = 0.0963 HUF 10.3803 UGX = 1 HUF 2023-11-02
1 UGX = 0.0956 HUF 10.4638 UGX = 1 HUF 2023-11-01
1 UGX = 0.0958 HUF 10.4379 UGX = 1 HUF 2023-10-31
1 UGX = 0.0963 HUF 10.3811 UGX = 1 HUF 2023-10-30
1 UGX = 0.0965 HUF 10.3669 UGX = 1 HUF 2023-10-29
1 UGX = 0.0965 HUF 10.3669 UGX = 1 HUF 2023-10-28
1 UGX = 0.0965 HUF 10.3602 UGX = 1 HUF 2023-10-27
1 UGX = 0.0967 HUF 10.3433 UGX = 1 HUF 2023-10-26
1 UGX = 0.0961 HUF 10.4058 UGX = 1 HUF 2023-10-25
1 UGX = 0.096 HUF 10.4145 UGX = 1 HUF 2023-10-24
1 UGX = 0.0961 HUF 10.4048 UGX = 1 HUF 2023-10-23
1 UGX = 0.0963 HUF 10.3874 UGX = 1 HUF 2023-10-22
1 UGX = 0.0963 HUF 10.3874 UGX = 1 HUF 2023-10-21
1 UGX = 0.0964 HUF 10.3719 UGX = 1 HUF 2023-10-20
1 UGX = 0.0968 HUF 10.3318 UGX = 1 HUF 2023-10-19
1 UGX = 0.097 HUF 10.3053 UGX = 1 HUF 2023-10-18
1 UGX = 0.0978 HUF 10.2227 UGX = 1 HUF 2023-10-17
1 UGX = 0.0983 HUF 10.1746 UGX = 1 HUF 2023-10-16
1 UGX = 0.0985 HUF 10.1509 UGX = 1 HUF 2023-10-15
1 UGX = 0.0985 HUF 10.1509 UGX = 1 HUF 2023-10-14
1 UGX = 0.0971 HUF 10.2952 UGX = 1 HUF 2023-10-13
1 UGX = 0.0972 HUF 10.2885 UGX = 1 HUF 2023-10-12
1 UGX = 0.0977 HUF 10.2369 UGX = 1 HUF 2023-10-11
1 UGX = 0.0987 HUF 10.1334 UGX = 1 HUF 2023-10-10
1 UGX = 0.0981 HUF 10.1962 UGX = 1 HUF 2023-10-09
1 UGX = 0.0981 HUF 10.1956 UGX = 1 HUF 2023-10-08
1 UGX = 0.0981 HUF 10.1956 UGX = 1 HUF 2023-10-07
1 UGX = 0.0983 HUF 10.1766 UGX = 1 HUF 2023-10-06
1 UGX = 0.0988 HUF 10.1246 UGX = 1 HUF 2023-10-05
1 UGX = 0.0994 HUF 10.0589 UGX = 1 HUF 2023-10-04
1 UGX = 0.0987 HUF 10.132 UGX = 1 HUF 2023-10-03
1 UGX = 0.0976 HUF 10.243 UGX = 1 HUF 2023-10-02
1 UGX = 0.0978 HUF 10.2298 UGX = 1 HUF 2023-10-01
1 UGX = 0.0978 HUF 10.2298 UGX = 1 HUF 2023-09-30
1 UGX = 0.099 HUF 10.0972 UGX = 1 HUF 2023-09-29
1 UGX = 0.099 HUF 10.1042 UGX = 1 HUF 2023-09-28
1 UGX = 0.0977 HUF 10.2386 UGX = 1 HUF 2023-09-27
1 UGX = 0.0974 HUF 10.2696 UGX = 1 HUF 2023-09-26
1 UGX = 0.0974 HUF 10.2699 UGX = 1 HUF 2023-09-25
1 UGX = 0.0977 HUF 10.2321 UGX = 1 HUF 2023-09-24
1 UGX = 0.0977 HUF 10.2321 UGX = 1 HUF 2023-09-23
1 UGX = 0.097 HUF 10.3088 UGX = 1 HUF 2023-09-22
1 UGX = 0.0956 HUF 10.461 UGX = 1 HUF 2023-09-21
1 UGX = 0.096 HUF 10.4215 UGX = 1 HUF 2023-09-20
1 UGX = 0.096 HUF 10.419 UGX = 1 HUF 2023-09-19
1 UGX = 0.0965 HUF 10.3596 UGX = 1 HUF 2023-09-18
1 UGX = 0.0966 HUF 10.3533 UGX = 1 HUF 2023-09-17
1 UGX = 0.0966 HUF 10.3533 UGX = 1 HUF 2023-09-16
1 UGX = 0.096 HUF 10.4162 UGX = 1 HUF 2023-09-15
1 UGX = 0.0963 HUF 10.3877 UGX = 1 HUF 2023-09-14
1 UGX = 0.0967 HUF 10.3399 UGX = 1 HUF 2023-09-13
1 UGX = 0.096 HUF 10.4145 UGX = 1 HUF 2023-09-12
1 UGX = 0.0964 HUF 10.3775 UGX = 1 HUF 2023-09-11
1 UGX = 0.0965 HUF 10.3645 UGX = 1 HUF 2023-09-10
1 UGX = 0.0964 HUF 10.3752 UGX = 1 HUF 2023-09-09
1 UGX = 0.0968 HUF 10.3353 UGX = 1 HUF 2023-09-08
1 UGX = 0.0972 HUF 10.2886 UGX = 1 HUF 2023-09-07
1 UGX = 0.0966 HUF 10.3488 UGX = 1 HUF 2023-09-06
1 UGX = 0.0951 HUF 10.5099 UGX = 1 HUF 2023-09-05
1 UGX = 0.0952 HUF 10.5087 UGX = 1 HUF 2023-09-04
1 UGX = 0.0954 HUF 10.4786 UGX = 1 HUF 2023-09-03
1 UGX = 0.0954 HUF 10.4786 UGX = 1 HUF 2023-09-02
1 UGX = 0.0943 HUF 10.6087 UGX = 1 HUF 2023-09-01
1 UGX = 0.0937 HUF 10.6677 UGX = 1 HUF 2023-08-31
1 UGX = 0.0947 HUF 10.5614 UGX = 1 HUF 2023-08-30
1 UGX = 0.0958 HUF 10.4417 UGX = 1 HUF 2023-08-29
1 UGX = 0.0958 HUF 10.4345 UGX = 1 HUF 2023-08-28
1 UGX = 0.0957 HUF 10.4543 UGX = 1 HUF 2023-08-27
1 UGX = 0.0957 HUF 10.4543 UGX = 1 HUF 2023-08-26
1 UGX = 0.0955 HUF 10.4751 UGX = 1 HUF 2023-08-25
1 UGX = 0.0954 HUF 10.4831 UGX = 1 HUF 2023-08-24
1 UGX = 0.0944 HUF 10.589 UGX = 1 HUF 2023-08-23
1 UGX = 0.0944 HUF 10.5979 UGX = 1 HUF 2023-08-22
1 UGX = 0.0943 HUF 10.6039 UGX = 1 HUF 2023-08-21
1 UGX = 0.0944 HUF 10.593 UGX = 1 HUF 2023-08-20
1 UGX = 0.0942 HUF 10.6146 UGX = 1 HUF 2023-08-19
1 UGX = 0.0948 HUF 10.5516 UGX = 1 HUF 2023-08-18
1 UGX = 0.0949 HUF 10.5425 UGX = 1 HUF 2023-08-17
1 UGX = 0.095 HUF 10.5251 UGX = 1 HUF 2023-08-16
1 UGX = 0.0946 HUF 10.5683 UGX = 1 HUF 2023-08-15
1 UGX = 0.0932 HUF 10.7266 UGX = 1 HUF 2023-08-14
1 UGX = 0.0936 HUF 10.6858 UGX = 1 HUF 2023-08-13
1 UGX = 0.0936 HUF 10.6858 UGX = 1 HUF 2023-08-12
1 UGX = 0.0937 HUF 10.6695 UGX = 1 HUF 2023-08-11
1 UGX = 0.0968 HUF 10.3294 UGX = 1 HUF 2023-08-10
1 UGX = 0.0984 HUF 10.1662 UGX = 1 HUF 2023-08-09
1 UGX = 0.0979 HUF 10.2121 UGX = 1 HUF 2023-08-08
1 UGX = 0.0985 HUF 10.1504 UGX = 1 HUF 2023-08-07
1 UGX = 0.0988 HUF 10.122 UGX = 1 HUF 2023-08-06
1 UGX = 0.0988 HUF 10.122 UGX = 1 HUF 2023-08-05
1 UGX = 0.0999 HUF 10.0059 UGX = 1 HUF 2023-08-04
1 UGX = 0.0976 HUF 10.2431 UGX = 1 HUF 2023-08-03
1 UGX = 0.0972 HUF 10.2898 UGX = 1 HUF 2023-08-02
1 UGX = 0.097 HUF 10.3106 UGX = 1 HUF 2023-08-01
1 UGX = 0.0965 HUF 10.3662 UGX = 1 HUF 2023-07-31
1 UGX = 0.0969 HUF 10.3198 UGX = 1 HUF 2023-07-30
1 UGX = 0.0969 HUF 10.3198 UGX = 1 HUF 2023-07-29
1 UGX = 0.095 HUF 10.5285 UGX = 1 HUF 2023-07-28
1 UGX = 0.0951 HUF 10.5138 UGX = 1 HUF 2023-07-27
1 UGX = 0.094 HUF 10.6339 UGX = 1 HUF 2023-07-26
1 UGX = 0.0935 HUF 10.6935 UGX = 1 HUF 2023-07-25
1 UGX = 0.0932 HUF 10.731 UGX = 1 HUF 2023-07-24
1 UGX = 0.0937 HUF 10.6692 UGX = 1 HUF 2023-07-23
1 UGX = 0.0937 HUF 10.6697 UGX = 1 HUF 2023-07-22
1 UGX = 0.0934 HUF 10.7016 UGX = 1 HUF 2023-07-21
1 UGX = 0.0921 HUF 10.8627 UGX = 1 HUF 2023-07-20
1 UGX = 0.0906 HUF 11.0432 UGX = 1 HUF 2023-07-19
1 UGX = 0.0909 HUF 11.0071 UGX = 1 HUF 2023-07-18
1 UGX = 0.0908 HUF 11.0075 UGX = 1 HUF 2023-07-17
1 UGX = 0.0911 HUF 10.9776 UGX = 1 HUF 2023-07-16
1 UGX = 0.0911 HUF 10.9767 UGX = 1 HUF 2023-07-15
1 UGX = 0.0912 HUF 10.9689 UGX = 1 HUF 2023-07-14
1 UGX = 0.0928 HUF 10.7702 UGX = 1 HUF 2023-07-13
1 UGX = 0.0936 HUF 10.6893 UGX = 1 HUF 2023-07-12
1 UGX = 0.0941 HUF 10.6272 UGX = 1 HUF 2023-07-11
1 UGX = 0.0954 HUF 10.4854 UGX = 1 HUF 2023-07-10
1 UGX = 0.0956 HUF 10.4549 UGX = 1 HUF 2023-07-09
1 UGX = 0.0956 HUF 10.4549 UGX = 1 HUF 2023-07-08
1 UGX = 0.0959 HUF 10.43 UGX = 1 HUF 2023-07-07
1 UGX = 0.0946 HUF 10.574 UGX = 1 HUF 2023-07-06
1 UGX = 0.0933 HUF 10.7158 UGX = 1 HUF 2023-07-05
1 UGX = 0.0935 HUF 10.6931 UGX = 1 HUF 2023-07-04
1 UGX = 0.0935 HUF 10.7 UGX = 1 HUF 2023-07-03
1 UGX = 0.0931 HUF 10.7406 UGX = 1 HUF 2023-07-02
1 UGX = 0.0931 HUF 10.7406 UGX = 1 HUF 2023-07-01
1 UGX = 0.0928 HUF 10.7775 UGX = 1 HUF 2023-06-30
1 UGX = 0.0922 HUF 10.8508 UGX = 1 HUF 2023-06-29
1 UGX = 0.0919 HUF 10.8819 UGX = 1 HUF 2023-06-28
1 UGX = 0.092 HUF 10.871 UGX = 1 HUF 2023-06-27
1 UGX = 0.0927 HUF 10.7889 UGX = 1 HUF 2023-06-26
1 UGX = 0.093 HUF 10.7494 UGX = 1 HUF 2023-06-25
1 UGX = 0.091 HUF 10.9929 UGX = 1 HUF 2023-06-23
1 UGX = 0.0914 HUF 10.9446 UGX = 1 HUF 2023-06-22
1 UGX = 0.0919 HUF 10.8862 UGX = 1 HUF 2023-06-21
1 UGX = 0.0925 HUF 10.8134 UGX = 1 HUF 2023-06-20
1 UGX = 0.0927 HUF 10.7901 UGX = 1 HUF 2023-06-19
1 UGX = 0.0929 HUF 10.762 UGX = 1 HUF 2023-06-18
1 UGX = 0.0928 HUF 10.7728 UGX = 1 HUF 2023-06-17
1 UGX = 0.0934 HUF 10.7119 UGX = 1 HUF 2023-06-16
1 UGX = 0.0927 HUF 10.7842 UGX = 1 HUF 2023-06-15
1 UGX = 0.0921 HUF 10.8566 UGX = 1 HUF 2023-06-14
1 UGX = 0.092 HUF 10.8656 UGX = 1 HUF 2023-06-13
1 UGX = 0.0919 HUF 10.8835 UGX = 1 HUF 2023-06-12
1 UGX = 0.0921 HUF 10.8543 UGX = 1 HUF 2023-06-11
1 UGX = 0.0921 HUF 10.854 UGX = 1 HUF 2023-06-10
1 UGX = 0.0925 HUF 10.8113 UGX = 1 HUF 2023-06-09
1 UGX = 0.0923 HUF 10.8384 UGX = 1 HUF 2023-06-08
1 UGX = 0.0921 HUF 10.8555 UGX = 1 HUF 2023-06-07
1 UGX = 0.0924 HUF 10.819 UGX = 1 HUF 2023-06-06
1 UGX = 0.0918 HUF 10.8927 UGX = 1 HUF 2023-06-05
1 UGX = 0.092 HUF 10.8658 UGX = 1 HUF 2023-06-04
1 UGX = 0.0924 HUF 10.8269 UGX = 1 HUF 2023-06-03
1 UGX = 0.0923 HUF 10.8284 UGX = 1 HUF 2023-06-02
1 UGX = 0.0918 HUF 10.8939 UGX = 1 HUF 2023-06-01
1 UGX = 0.0916 HUF 10.9156 UGX = 1 HUF 2023-05-31
1 UGX = 0.0928 HUF 10.7747 UGX = 1 HUF 2023-05-30
1 UGX = 0.0926 HUF 10.7955 UGX = 1 HUF 2023-05-29
1 UGX = 0.0928 HUF 10.7713 UGX = 1 HUF 2023-05-28
1 UGX = 0.0928 HUF 10.7713 UGX = 1 HUF 2023-05-27
1 UGX = 0.0933 HUF 10.7228 UGX = 1 HUF 2023-05-26
1 UGX = 0.0931 HUF 10.7447 UGX = 1 HUF 2023-05-25
1 UGX = 0.0935 HUF 10.6958 UGX = 1 HUF 2023-05-24
1 UGX = 0.0927 HUF 10.782 UGX = 1 HUF 2023-05-23
1 UGX = 0.0936 HUF 10.686 UGX = 1 HUF 2023-05-22
1 UGX = 0.0936 HUF 10.6888 UGX = 1 HUF 2023-05-21
1 UGX = 0.0933 HUF 10.7186 UGX = 1 HUF 2023-05-20
1 UGX = 0.0934 HUF 10.701 UGX = 1 HUF 2023-05-19
1 UGX = 0.0916 HUF 10.9126 UGX = 1 HUF 2023-05-18
1 UGX = 0.0912 HUF 10.9706 UGX = 1 HUF 2023-05-17
1 UGX = 0.0912 HUF 10.9662 UGX = 1 HUF 2023-05-16
1 UGX = 0.092 HUF 10.8737 UGX = 1 HUF 2023-05-15
1 UGX = 0.092 HUF 10.8652 UGX = 1 HUF 2023-05-14
1 UGX = 0.0917 HUF 10.9084 UGX = 1 HUF 2023-05-13
1 UGX = 0.0914 HUF 10.9416 UGX = 1 HUF 2023-05-12
1 UGX = 0.0905 HUF 11.0551 UGX = 1 HUF 2023-05-11
1 UGX = 0.0908 HUF 11.011 UGX = 1 HUF 2023-05-10
1 UGX = 0.0908 HUF 11.0143 UGX = 1 HUF 2023-05-09
1 UGX = 0.0907 HUF 11.0285 UGX = 1 HUF 2023-05-08
1 UGX = 0.0907 HUF 11.0196 UGX = 1 HUF 2023-05-07
1 UGX = 0.0907 HUF 11.0196 UGX = 1 HUF 2023-05-06
1 UGX = 0.091 HUF 10.9863 UGX = 1 HUF 2023-05-05
1 UGX = 0.0911 HUF 10.9776 UGX = 1 HUF 2023-05-04
1 UGX = 0.0913 HUF 10.9569 UGX = 1 HUF 2023-05-03
1 UGX = 0.091 HUF 10.9882 UGX = 1 HUF 2023-05-02
1 UGX = 0.0906 HUF 11.0405 UGX = 1 HUF 2023-05-01
1 UGX = 0.0907 HUF 11.0287 UGX = 1 HUF 2023-04-30
1 UGX = 0.0907 HUF 11.0279 UGX = 1 HUF 2023-04-29
1 UGX = 0.0901 HUF 11.1016 UGX = 1 HUF 2023-04-28
1 UGX = 0.09 HUF 11.1088 UGX = 1 HUF 2023-04-27
1 UGX = 0.0919 HUF 10.876 UGX = 1 HUF 2023-04-26
1 UGX = 0.0912 HUF 10.9633 UGX = 1 HUF 2023-04-25
1 UGX = 0.0916 HUF 10.9197 UGX = 1 HUF 2023-04-24
1 UGX = 0.0915 HUF 10.9289 UGX = 1 HUF 2023-04-23
1 UGX = 0.0915 HUF 10.9289 UGX = 1 HUF 2023-04-22
1 UGX = 0.0918 HUF 10.89 UGX = 1 HUF 2023-04-21
1 UGX = 0.0923 HUF 10.8357 UGX = 1 HUF 2023-04-20
1 UGX = 0.0903 HUF 11.0769 UGX = 1 HUF 2023-04-19
1 UGX = 0.0911 HUF 10.9731 UGX = 1 HUF 2023-04-18
1 UGX = 0.0915 HUF 10.9331 UGX = 1 HUF 2023-04-17
1 UGX = 0.0915 HUF 10.9329 UGX = 1 HUF 2023-04-16
1 UGX = 0.091 HUF 10.9862 UGX = 1 HUF 2023-04-15
1 UGX = 0.0907 HUF 11.0271 UGX = 1 HUF 2023-04-14
1 UGX = 0.0911 HUF 10.978 UGX = 1 HUF 2023-04-13
1 UGX = 0.0922 HUF 10.8426 UGX = 1 HUF 2023-04-12
1 UGX = 0.0922 HUF 10.8497 UGX = 1 HUF 2023-04-11
1 UGX = 0.0925 HUF 10.8112 UGX = 1 HUF 2023-04-10
1 UGX = 0.0927 HUF 10.7916 UGX = 1 HUF 2023-04-09
1 UGX = 0.092 HUF 10.8687 UGX = 1 HUF 2023-04-08
1 UGX = 0.092 HUF 10.873 UGX = 1 HUF 2023-04-07
1 UGX = 0.0915 HUF 10.9298 UGX = 1 HUF 2023-04-06
1 UGX = 0.0912 HUF 10.9691 UGX = 1 HUF 2023-04-05
1 UGX = 0.0918 HUF 10.8956 UGX = 1 HUF 2023-04-04
1 UGX = 0.0931 HUF 10.7391 UGX = 1 HUF 2023-04-03
1 UGX = 0.0932 HUF 10.7344 UGX = 1 HUF 2023-04-02
1 UGX = 0.0932 HUF 10.7344 UGX = 1 HUF 2023-04-01
1 UGX = 0.0919 HUF 10.8761 UGX = 1 HUF 2023-03-31
1 UGX = 0.0926 HUF 10.8022 UGX = 1 HUF 2023-03-30
1 UGX = 0.0932 HUF 10.724 UGX = 1 HUF 2023-03-29