Last Year History for UGX/HKD
| UGX | HKD | UGX | HKD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0021 HKD | 486.3237 UGX = | 1 HKD | 2024-04-25 |
| 1 UGX = | 0.0021 HKD | 484.7192 UGX = | 1 HKD | 2024-04-24 |
| 1 UGX = | 0.0021 HKD | 486.4095 UGX = | 1 HKD | 2024-04-23 |
| 1 UGX = | 0.0021 HKD | 485.9461 UGX = | 1 HKD | 2024-04-22 |
| 1 UGX = | 0.0021 HKD | 485.4874 UGX = | 1 HKD | 2024-04-21 |
| 1 UGX = | 0.0021 HKD | 485.4843 UGX = | 1 HKD | 2024-04-20 |
| 1 UGX = | 0.002 HKD | 488.1048 UGX = | 1 HKD | 2024-04-19 |
| 1 UGX = | 0.0021 HKD | 485.7649 UGX = | 1 HKD | 2024-04-18 |
| 1 UGX = | 0.002 HKD | 489.8971 UGX = | 1 HKD | 2024-04-17 |
| 1 UGX = | 0.0021 HKD | 487.5805 UGX = | 1 HKD | 2024-04-16 |
| 1 UGX = | 0.0021 HKD | 485.3781 UGX = | 1 HKD | 2024-04-15 |
| 1 UGX = | 0.0021 HKD | 483.8357 UGX = | 1 HKD | 2024-04-14 |
| 1 UGX = | 0.0021 HKD | 484.7442 UGX = | 1 HKD | 2024-04-13 |
| 1 UGX = | 0.0021 HKD | 486.3327 UGX = | 1 HKD | 2024-04-12 |
| 1 UGX = | 0.002 HKD | 488.8567 UGX = | 1 HKD | 2024-04-11 |
| 1 UGX = | 0.0021 HKD | 484.7769 UGX = | 1 HKD | 2024-04-10 |
| 1 UGX = | 0.0021 HKD | 486.2239 UGX = | 1 HKD | 2024-04-09 |
| 1 UGX = | 0.002 HKD | 489.6761 UGX = | 1 HKD | 2024-04-08 |
| 1 UGX = | 0.002 HKD | 488.7515 UGX = | 1 HKD | 2024-04-07 |
| 1 UGX = | 0.002 HKD | 488.7515 UGX = | 1 HKD | 2024-04-06 |
| 1 UGX = | 0.002 HKD | 492.7116 UGX = | 1 HKD | 2024-04-05 |
| 1 UGX = | 0.002 HKD | 491.2694 UGX = | 1 HKD | 2024-04-04 |
| 1 UGX = | 0.002 HKD | 494.5087 UGX = | 1 HKD | 2024-04-03 |
| 1 UGX = | 0.002 HKD | 496.4329 UGX = | 1 HKD | 2024-04-02 |
| 1 UGX = | 0.002 HKD | 496.7006 UGX = | 1 HKD | 2024-04-01 |
| 1 UGX = | 0.002 HKD | 496.0859 UGX = | 1 HKD | 2024-03-31 |
| 1 UGX = | 0.002 HKD | 496.0859 UGX = | 1 HKD | 2024-03-30 |
| 1 UGX = | 0.002 HKD | 496.1665 UGX = | 1 HKD | 2024-03-29 |
| 1 UGX = | 0.002 HKD | 496.6901 UGX = | 1 HKD | 2024-03-28 |
| 1 UGX = | 0.002 HKD | 497.1061 UGX = | 1 HKD | 2024-03-27 |
| 1 UGX = | 0.002 HKD | 497.3452 UGX = | 1 HKD | 2024-03-26 |
| 1 UGX = | 0.002 HKD | 498.5949 UGX = | 1 HKD | 2024-03-25 |
| 1 UGX = | 0.002 HKD | 496.4132 UGX = | 1 HKD | 2024-03-24 |
| 1 UGX = | 0.002 HKD | 496.4132 UGX = | 1 HKD | 2024-03-23 |
| 1 UGX = | 0.002 HKD | 496.7435 UGX = | 1 HKD | 2024-03-22 |
| 1 UGX = | 0.002 HKD | 491.3531 UGX = | 1 HKD | 2024-03-21 |
| 1 UGX = | 0.002 HKD | 495.3413 UGX = | 1 HKD | 2024-03-20 |
| 1 UGX = | 0.002 HKD | 498.2754 UGX = | 1 HKD | 2024-03-19 |
| 1 UGX = | 0.002 HKD | 496.7454 UGX = | 1 HKD | 2024-03-18 |
| 1 UGX = | 0.002 HKD | 496.5794 UGX = | 1 HKD | 2024-03-17 |
| 1 UGX = | 0.002 HKD | 496.5794 UGX = | 1 HKD | 2024-03-16 |
| 1 UGX = | 0.002 HKD | 499.6363 UGX = | 1 HKD | 2024-03-15 |
| 1 UGX = | 0.002 HKD | 497.8809 UGX = | 1 HKD | 2024-03-14 |
| 1 UGX = | 0.002 HKD | 497.629 UGX = | 1 HKD | 2024-03-13 |
| 1 UGX = | 0.002 HKD | 499.3884 UGX = | 1 HKD | 2024-03-12 |
| 1 UGX = | 0.002 HKD | 499.1463 UGX = | 1 HKD | 2024-03-11 |
| 1 UGX = | 0.002 HKD | 498.846 UGX = | 1 HKD | 2024-03-10 |
| 1 UGX = | 0.002 HKD | 498.846 UGX = | 1 HKD | 2024-03-09 |
| 1 UGX = | 0.002 HKD | 496.8843 UGX = | 1 HKD | 2024-03-08 |
| 1 UGX = | 0.002 HKD | 499.4969 UGX = | 1 HKD | 2024-03-07 |
| 1 UGX = | 0.002 HKD | 500.7209 UGX = | 1 HKD | 2024-03-06 |
| 1 UGX = | 0.002 HKD | 501.4189 UGX = | 1 HKD | 2024-03-05 |
| 1 UGX = | 0.002 HKD | 499.2217 UGX = | 1 HKD | 2024-03-04 |
| 1 UGX = | 0.002 HKD | 498.2488 UGX = | 1 HKD | 2024-03-03 |
| 1 UGX = | 0.002 HKD | 498.2488 UGX = | 1 HKD | 2024-03-02 |
| 1 UGX = | 0.002 HKD | 502.2397 UGX = | 1 HKD | 2024-03-01 |
| 1 UGX = | 0.002 HKD | 502.6945 UGX = | 1 HKD | 2024-02-29 |
| 1 UGX = | 0.002 HKD | 503.1575 UGX = | 1 HKD | 2024-02-28 |
| 1 UGX = | 0.002 HKD | 505.0933 UGX = | 1 HKD | 2024-02-27 |
| 1 UGX = | 0.002 HKD | 502.5208 UGX = | 1 HKD | 2024-02-26 |
| 1 UGX = | 0.002 HKD | 502.5227 UGX = | 1 HKD | 2024-02-25 |
| 1 UGX = | 0.002 HKD | 502.5227 UGX = | 1 HKD | 2024-02-24 |
| 1 UGX = | 0.002 HKD | 498.8618 UGX = | 1 HKD | 2024-02-23 |
| 1 UGX = | 0.002 HKD | 496.4783 UGX = | 1 HKD | 2024-02-22 |
| 1 UGX = | 0.002 HKD | 495.8034 UGX = | 1 HKD | 2024-02-21 |
| 1 UGX = | 0.002 HKD | 496.3265 UGX = | 1 HKD | 2024-02-20 |
| 1 UGX = | 0.002 HKD | 495.1568 UGX = | 1 HKD | 2024-02-19 |
| 1 UGX = | 0.002 HKD | 495.2328 UGX = | 1 HKD | 2024-02-18 |
| 1 UGX = | 0.002 HKD | 495.3689 UGX = | 1 HKD | 2024-02-17 |
| 1 UGX = | 0.002 HKD | 493.3714 UGX = | 1 HKD | 2024-02-16 |
| 1 UGX = | 0.002 HKD | 494.8901 UGX = | 1 HKD | 2024-02-15 |
| 1 UGX = | 0.002 HKD | 497.4241 UGX = | 1 HKD | 2024-02-14 |
| 1 UGX = | 0.002 HKD | 493.9937 UGX = | 1 HKD | 2024-02-13 |
| 1 UGX = | 0.002 HKD | 492.3565 UGX = | 1 HKD | 2024-02-12 |
| 1 UGX = | 0.002 HKD | 492.8064 UGX = | 1 HKD | 2024-02-11 |
| 1 UGX = | 0.002 HKD | 492.8064 UGX = | 1 HKD | 2024-02-10 |
| 1 UGX = | 0.002 HKD | 490.1343 UGX = | 1 HKD | 2024-02-09 |
| 1 UGX = | 0.002 HKD | 488.6658 UGX = | 1 HKD | 2024-02-08 |
| 1 UGX = | 0.0021 HKD | 487.7598 UGX = | 1 HKD | 2024-02-07 |
| 1 UGX = | 0.002 HKD | 489.1175 UGX = | 1 HKD | 2024-02-06 |
| 1 UGX = | 0.002 HKD | 492.8432 UGX = | 1 HKD | 2024-02-05 |
| 1 UGX = | 0.002 HKD | 488.201 UGX = | 1 HKD | 2024-02-04 |
| 1 UGX = | 0.002 HKD | 488.201 UGX = | 1 HKD | 2024-02-03 |
| 1 UGX = | 0.0021 HKD | 485.6588 UGX = | 1 HKD | 2024-02-02 |
| 1 UGX = | 0.002 HKD | 489.2141 UGX = | 1 HKD | 2024-02-01 |
| 1 UGX = | 0.002 HKD | 488.3902 UGX = | 1 HKD | 2024-01-31 |
| 1 UGX = | 0.0021 HKD | 487.5796 UGX = | 1 HKD | 2024-01-30 |
| 1 UGX = | 0.002 HKD | 489.3837 UGX = | 1 HKD | 2024-01-29 |
| 1 UGX = | 0.002 HKD | 488.1265 UGX = | 1 HKD | 2024-01-28 |
| 1 UGX = | 0.002 HKD | 488.1265 UGX = | 1 HKD | 2024-01-27 |
| 1 UGX = | 0.002 HKD | 490.2087 UGX = | 1 HKD | 2024-01-26 |
| 1 UGX = | 0.002 HKD | 488.7348 UGX = | 1 HKD | 2024-01-25 |
| 1 UGX = | 0.002 HKD | 488.5948 UGX = | 1 HKD | 2024-01-24 |
| 1 UGX = | 0.0021 HKD | 487.7512 UGX = | 1 HKD | 2024-01-23 |
| 1 UGX = | 0.0021 HKD | 486.1851 UGX = | 1 HKD | 2024-01-22 |
| 1 UGX = | 0.0021 HKD | 485.5748 UGX = | 1 HKD | 2024-01-21 |
| 1 UGX = | 0.0021 HKD | 486.9229 UGX = | 1 HKD | 2024-01-20 |
| 1 UGX = | 0.0021 HKD | 486.3517 UGX = | 1 HKD | 2024-01-19 |
| 1 UGX = | 0.0021 HKD | 486.9647 UGX = | 1 HKD | 2024-01-18 |
| 1 UGX = | 0.002 HKD | 487.8899 UGX = | 1 HKD | 2024-01-17 |
| 1 UGX = | 0.002 HKD | 488.0838 UGX = | 1 HKD | 2024-01-16 |
| 1 UGX = | 0.0021 HKD | 486.1776 UGX = | 1 HKD | 2024-01-15 |
| 1 UGX = | 0.0021 HKD | 485.3182 UGX = | 1 HKD | 2024-01-14 |
| 1 UGX = | 0.0021 HKD | 485.2462 UGX = | 1 HKD | 2024-01-13 |
| 1 UGX = | 0.0021 HKD | 485.7024 UGX = | 1 HKD | 2024-01-12 |
| 1 UGX = | 0.0021 HKD | 484.4761 UGX = | 1 HKD | 2024-01-11 |
| 1 UGX = | 0.0021 HKD | 486.1733 UGX = | 1 HKD | 2024-01-10 |
| 1 UGX = | 0.0021 HKD | 486.9633 UGX = | 1 HKD | 2024-01-09 |
| 1 UGX = | 0.0021 HKD | 484.4107 UGX = | 1 HKD | 2024-01-08 |
| 1 UGX = | 0.0021 HKD | 483.4006 UGX = | 1 HKD | 2024-01-07 |
| 1 UGX = | 0.0021 HKD | 483.4638 UGX = | 1 HKD | 2024-01-06 |
| 1 UGX = | 0.002 HKD | 488.1648 UGX = | 1 HKD | 2024-01-05 |
| 1 UGX = | 0.002 HKD | 488.3722 UGX = | 1 HKD | 2024-01-04 |
| 1 UGX = | 0.0021 HKD | 485.0095 UGX = | 1 HKD | 2024-01-03 |
| 1 UGX = | 0.0021 HKD | 484.7324 UGX = | 1 HKD | 2024-01-02 |
| 1 UGX = | 0.0021 HKD | 485.3592 UGX = | 1 HKD | 2024-01-01 |
| 1 UGX = | 0.0021 HKD | 484.8965 UGX = | 1 HKD | 2023-12-31 |
| 1 UGX = | 0.0021 HKD | 484.1234 UGX = | 1 HKD | 2023-12-30 |
| 1 UGX = | 0.0021 HKD | 484.2889 UGX = | 1 HKD | 2023-12-29 |
| 1 UGX = | 0.0021 HKD | 478.4456 UGX = | 1 HKD | 2023-12-28 |
| 1 UGX = | 0.0021 HKD | 482.6252 UGX = | 1 HKD | 2023-12-27 |
| 1 UGX = | 0.0021 HKD | 482.7414 UGX = | 1 HKD | 2023-12-26 |
| 1 UGX = | 0.0021 HKD | 482.2572 UGX = | 1 HKD | 2023-12-25 |
| 1 UGX = | 0.0021 HKD | 481.3297 UGX = | 1 HKD | 2023-12-24 |
| 1 UGX = | 0.0021 HKD | 481.3747 UGX = | 1 HKD | 2023-12-23 |
| 1 UGX = | 0.0021 HKD | 480.6129 UGX = | 1 HKD | 2023-12-22 |
| 1 UGX = | 0.0021 HKD | 480.8561 UGX = | 1 HKD | 2023-12-21 |
| 1 UGX = | 0.0021 HKD | 481.6841 UGX = | 1 HKD | 2023-12-20 |
| 1 UGX = | 0.0021 HKD | 483.5604 UGX = | 1 HKD | 2023-12-19 |
| 1 UGX = | 0.0021 HKD | 485.9234 UGX = | 1 HKD | 2023-12-18 |
| 1 UGX = | 0.0021 HKD | 485.4777 UGX = | 1 HKD | 2023-12-17 |
| 1 UGX = | 0.0021 HKD | 485.6593 UGX = | 1 HKD | 2023-12-16 |
| 1 UGX = | 0.0021 HKD | 481.7221 UGX = | 1 HKD | 2023-12-15 |
| 1 UGX = | 0.0021 HKD | 479.9972 UGX = | 1 HKD | 2023-12-14 |
| 1 UGX = | 0.0021 HKD | 487.03 UGX = | 1 HKD | 2023-12-13 |
| 1 UGX = | 0.0021 HKD | 487.4156 UGX = | 1 HKD | 2023-12-12 |
| 1 UGX = | 0.0021 HKD | 483.3771 UGX = | 1 HKD | 2023-12-11 |
| 1 UGX = | 0.0021 HKD | 483.0992 UGX = | 1 HKD | 2023-12-10 |
| 1 UGX = | 0.0021 HKD | 483.1351 UGX = | 1 HKD | 2023-12-09 |
| 1 UGX = | 0.0021 HKD | 482.2365 UGX = | 1 HKD | 2023-12-08 |
| 1 UGX = | 0.0021 HKD | 483.8069 UGX = | 1 HKD | 2023-12-07 |
| 1 UGX = | 0.0021 HKD | 486.6446 UGX = | 1 HKD | 2023-12-06 |
| 1 UGX = | 0.0021 HKD | 486.8389 UGX = | 1 HKD | 2023-12-05 |
| 1 UGX = | 0.002 HKD | 487.9277 UGX = | 1 HKD | 2023-12-04 |
| 1 UGX = | 0.0021 HKD | 486.9143 UGX = | 1 HKD | 2023-12-03 |
| 1 UGX = | 0.0021 HKD | 486.7453 UGX = | 1 HKD | 2023-12-02 |
| 1 UGX = | 0.002 HKD | 489.1977 UGX = | 1 HKD | 2023-12-01 |
| 1 UGX = | 0.002 HKD | 489.5703 UGX = | 1 HKD | 2023-11-30 |
| 1 UGX = | 0.0021 HKD | 485.3987 UGX = | 1 HKD | 2023-11-29 |
| 1 UGX = | 0.0021 HKD | 487.1977 UGX = | 1 HKD | 2023-11-28 |
| 1 UGX = | 0.0021 HKD | 485.433 UGX = | 1 HKD | 2023-11-27 |
| 1 UGX = | 0.0021 HKD | 485.2958 UGX = | 1 HKD | 2023-11-26 |
| 1 UGX = | 0.0021 HKD | 486.7647 UGX = | 1 HKD | 2023-11-25 |
| 1 UGX = | 0.0021 HKD | 487.3876 UGX = | 1 HKD | 2023-11-24 |
| 1 UGX = | 0.0021 HKD | 485.9357 UGX = | 1 HKD | 2023-11-23 |
| 1 UGX = | 0.0021 HKD | 486.9663 UGX = | 1 HKD | 2023-11-22 |
| 1 UGX = | 0.0021 HKD | 483.3132 UGX = | 1 HKD | 2023-11-21 |
| 1 UGX = | 0.0021 HKD | 482.8638 UGX = | 1 HKD | 2023-11-20 |
| 1 UGX = | 0.0021 HKD | 482.3701 UGX = | 1 HKD | 2023-11-19 |
| 1 UGX = | 0.0021 HKD | 482.2161 UGX = | 1 HKD | 2023-11-18 |
| 1 UGX = | 0.0021 HKD | 484.4095 UGX = | 1 HKD | 2023-11-17 |
| 1 UGX = | 0.0021 HKD | 485.9268 UGX = | 1 HKD | 2023-11-16 |
| 1 UGX = | 0.0021 HKD | 476.3855 UGX = | 1 HKD | 2023-11-15 |
| 1 UGX = | 0.0021 HKD | 483.5909 UGX = | 1 HKD | 2023-11-14 |
| 1 UGX = | 0.0021 HKD | 482.341 UGX = | 1 HKD | 2023-11-13 |
| 1 UGX = | 0.0021 HKD | 481.005 UGX = | 1 HKD | 2023-11-12 |
| 1 UGX = | 0.0021 HKD | 480.936 UGX = | 1 HKD | 2023-11-11 |
| 1 UGX = | 0.0021 HKD | 482.3665 UGX = | 1 HKD | 2023-11-10 |
| 1 UGX = | 0.0021 HKD | 480.1136 UGX = | 1 HKD | 2023-11-09 |
| 1 UGX = | 0.0021 HKD | 480.0815 UGX = | 1 HKD | 2023-11-08 |
| 1 UGX = | 0.0021 HKD | 483.0977 UGX = | 1 HKD | 2023-11-07 |
| 1 UGX = | 0.0021 HKD | 479.6532 UGX = | 1 HKD | 2023-11-06 |
| 1 UGX = | 0.0021 HKD | 479.3631 UGX = | 1 HKD | 2023-11-05 |
| 1 UGX = | 0.0021 HKD | 479.4587 UGX = | 1 HKD | 2023-11-04 |
| 1 UGX = | 0.0021 HKD | 484.2371 UGX = | 1 HKD | 2023-11-03 |
| 1 UGX = | 0.0021 HKD | 481.3692 UGX = | 1 HKD | 2023-11-02 |
| 1 UGX = | 0.0021 HKD | 483.59 UGX = | 1 HKD | 2023-11-01 |
| 1 UGX = | 0.0021 HKD | 481.1934 UGX = | 1 HKD | 2023-10-31 |
| 1 UGX = | 0.0021 HKD | 482.0919 UGX = | 1 HKD | 2023-10-30 |
| 1 UGX = | 0.0021 HKD | 481.3837 UGX = | 1 HKD | 2023-10-29 |
| 1 UGX = | 0.0021 HKD | 481.3142 UGX = | 1 HKD | 2023-10-28 |
| 1 UGX = | 0.0021 HKD | 480.4524 UGX = | 1 HKD | 2023-10-27 |
| 1 UGX = | 0.0021 HKD | 481.7228 UGX = | 1 HKD | 2023-10-26 |
| 1 UGX = | 0.0021 HKD | 481.1463 UGX = | 1 HKD | 2023-10-25 |
| 1 UGX = | 0.0021 HKD | 476.0447 UGX = | 1 HKD | 2023-10-24 |
| 1 UGX = | 0.0021 HKD | 479.6217 UGX = | 1 HKD | 2023-10-23 |
| 1 UGX = | 0.0021 HKD | 478.8344 UGX = | 1 HKD | 2023-10-22 |
| 1 UGX = | 0.0021 HKD | 478.8093 UGX = | 1 HKD | 2023-10-21 |
| 1 UGX = | 0.0021 HKD | 479.2342 UGX = | 1 HKD | 2023-10-20 |
| 1 UGX = | 0.0021 HKD | 481.2975 UGX = | 1 HKD | 2023-10-19 |
| 1 UGX = | 0.0021 HKD | 478.7415 UGX = | 1 HKD | 2023-10-18 |
| 1 UGX = | 0.0021 HKD | 478.6171 UGX = | 1 HKD | 2023-10-17 |
| 1 UGX = | 0.0021 HKD | 479.3075 UGX = | 1 HKD | 2023-10-16 |
| 1 UGX = | 0.0021 HKD | 479.4114 UGX = | 1 HKD | 2023-10-15 |
| 1 UGX = | 0.0021 HKD | 479.4837 UGX = | 1 HKD | 2023-10-14 |
| 1 UGX = | 0.0021 HKD | 483.5942 UGX = | 1 HKD | 2023-10-13 |
| 1 UGX = | 0.0021 HKD | 479.0156 UGX = | 1 HKD | 2023-10-12 |
| 1 UGX = | 0.0021 HKD | 478.3835 UGX = | 1 HKD | 2023-10-11 |
| 1 UGX = | 0.0021 HKD | 476.3072 UGX = | 1 HKD | 2023-10-10 |
| 1 UGX = | 0.0021 HKD | 477.3511 UGX = | 1 HKD | 2023-10-09 |
| 1 UGX = | 0.0021 HKD | 476.0462 UGX = | 1 HKD | 2023-10-08 |
| 1 UGX = | 0.0021 HKD | 476.0584 UGX = | 1 HKD | 2023-10-07 |
| 1 UGX = | 0.0021 HKD | 477.1463 UGX = | 1 HKD | 2023-10-06 |
| 1 UGX = | 0.0021 HKD | 476.6402 UGX = | 1 HKD | 2023-10-05 |
| 1 UGX = | 0.0021 HKD | 477.7392 UGX = | 1 HKD | 2023-10-04 |
| 1 UGX = | 0.0021 HKD | 479.7201 UGX = | 1 HKD | 2023-10-03 |
| 1 UGX = | 0.0021 HKD | 482.3676 UGX = | 1 HKD | 2023-10-02 |
| 1 UGX = | 0.0021 HKD | 481.2736 UGX = | 1 HKD | 2023-10-01 |
| 1 UGX = | 0.0021 HKD | 481.2951 UGX = | 1 HKD | 2023-09-30 |
| 1 UGX = | 0.0021 HKD | 478.5875 UGX = | 1 HKD | 2023-09-29 |
| 1 UGX = | 0.0021 HKD | 481.8939 UGX = | 1 HKD | 2023-09-28 |
| 1 UGX = | 0.0021 HKD | 483.5022 UGX = | 1 HKD | 2023-09-27 |
| 1 UGX = | 0.0021 HKD | 484.1297 UGX = | 1 HKD | 2023-09-26 |
| 1 UGX = | 0.0021 HKD | 479.3266 UGX = | 1 HKD | 2023-09-25 |
| 1 UGX = | 0.0021 HKD | 478.4865 UGX = | 1 HKD | 2023-09-24 |
| 1 UGX = | 0.0021 HKD | 478.47 UGX = | 1 HKD | 2023-09-23 |
| 1 UGX = | 0.0021 HKD | 479.7951 UGX = | 1 HKD | 2023-09-22 |
| 1 UGX = | 0.0021 HKD | 481.9612 UGX = | 1 HKD | 2023-09-21 |
| 1 UGX = | 0.0021 HKD | 478.7632 UGX = | 1 HKD | 2023-09-20 |
| 1 UGX = | 0.0021 HKD | 478.0446 UGX = | 1 HKD | 2023-09-19 |
| 1 UGX = | 0.0021 HKD | 475.8537 UGX = | 1 HKD | 2023-09-18 |
| 1 UGX = | 0.0021 HKD | 475.7694 UGX = | 1 HKD | 2023-09-17 |
| 1 UGX = | 0.0021 HKD | 475.7299 UGX = | 1 HKD | 2023-09-16 |
| 1 UGX = | 0.0021 HKD | 480.0206 UGX = | 1 HKD | 2023-09-15 |
| 1 UGX = | 0.0021 HKD | 475.5343 UGX = | 1 HKD | 2023-09-14 |
| 1 UGX = | 0.0021 HKD | 473.5638 UGX = | 1 HKD | 2023-09-13 |
| 1 UGX = | 0.0021 HKD | 474.478 UGX = | 1 HKD | 2023-09-12 |
| 1 UGX = | 0.0021 HKD | 476.3356 UGX = | 1 HKD | 2023-09-11 |
| 1 UGX = | 0.0021 HKD | 476.3292 UGX = | 1 HKD | 2023-09-10 |
| 1 UGX = | 0.0021 HKD | 476.8452 UGX = | 1 HKD | 2023-09-09 |
| 1 UGX = | 0.0021 HKD | 476.8498 UGX = | 1 HKD | 2023-09-08 |
| 1 UGX = | 0.0021 HKD | 476.2409 UGX = | 1 HKD | 2023-09-07 |
| 1 UGX = | 0.0021 HKD | 476.4718 UGX = | 1 HKD | 2023-09-06 |
| 1 UGX = | 0.0021 HKD | 475.2966 UGX = | 1 HKD | 2023-09-05 |
| 1 UGX = | 0.0021 HKD | 477.2712 UGX = | 1 HKD | 2023-09-04 |
| 1 UGX = | 0.0021 HKD | 476.3213 UGX = | 1 HKD | 2023-09-03 |
| 1 UGX = | 0.0021 HKD | 476.1756 UGX = | 1 HKD | 2023-09-02 |
| 1 UGX = | 0.0021 HKD | 475.665 UGX = | 1 HKD | 2023-09-01 |
| 1 UGX = | 0.0021 HKD | 472.4156 UGX = | 1 HKD | 2023-08-31 |
| 1 UGX = | 0.0021 HKD | 471.5453 UGX = | 1 HKD | 2023-08-30 |
| 1 UGX = | 0.0021 HKD | 471.7242 UGX = | 1 HKD | 2023-08-29 |
| 1 UGX = | 0.0021 HKD | 471.0606 UGX = | 1 HKD | 2023-08-28 |
| 1 UGX = | 0.0021 HKD | 471.3757 UGX = | 1 HKD | 2023-08-27 |
| 1 UGX = | 0.0021 HKD | 471.3757 UGX = | 1 HKD | 2023-08-26 |
| 1 UGX = | 0.0021 HKD | 475.738 UGX = | 1 HKD | 2023-08-25 |
| 1 UGX = | 0.0021 HKD | 470.8736 UGX = | 1 HKD | 2023-08-24 |
| 1 UGX = | 0.0021 HKD | 476.958 UGX = | 1 HKD | 2023-08-23 |
| 1 UGX = | 0.0021 HKD | 475.7196 UGX = | 1 HKD | 2023-08-22 |
| 1 UGX = | 0.0021 HKD | 476.1629 UGX = | 1 HKD | 2023-08-21 |
| 1 UGX = | 0.0021 HKD | 475.6118 UGX = | 1 HKD | 2023-08-20 |
| 1 UGX = | 0.0021 HKD | 476.6722 UGX = | 1 HKD | 2023-08-19 |
| 1 UGX = | 0.0021 HKD | 476.6825 UGX = | 1 HKD | 2023-08-18 |
| 1 UGX = | 0.0021 HKD | 478.3846 UGX = | 1 HKD | 2023-08-17 |
| 1 UGX = | 0.0021 HKD | 478.1877 UGX = | 1 HKD | 2023-08-16 |
| 1 UGX = | 0.0021 HKD | 476.7998 UGX = | 1 HKD | 2023-08-15 |
| 1 UGX = | 0.0021 HKD | 479.6377 UGX = | 1 HKD | 2023-08-14 |
| 1 UGX = | 0.0021 HKD | 478.4366 UGX = | 1 HKD | 2023-08-13 |
| 1 UGX = | 0.0021 HKD | 478.4672 UGX = | 1 HKD | 2023-08-12 |
| 1 UGX = | 0.0021 HKD | 478.8633 UGX = | 1 HKD | 2023-08-11 |
| 1 UGX = | 0.0021 HKD | 467.4744 UGX = | 1 HKD | 2023-08-10 |
| 1 UGX = | 0.0022 HKD | 463.1268 UGX = | 1 HKD | 2023-08-09 |
| 1 UGX = | 0.0022 HKD | 462.0712 UGX = | 1 HKD | 2023-08-08 |
| 1 UGX = | 0.0022 HKD | 459.4619 UGX = | 1 HKD | 2023-08-07 |
| 1 UGX = | 0.0022 HKD | 458.7628 UGX = | 1 HKD | 2023-08-06 |
| 1 UGX = | 0.0022 HKD | 458.7687 UGX = | 1 HKD | 2023-08-05 |
| 1 UGX = | 0.0022 HKD | 460.9037 UGX = | 1 HKD | 2023-08-04 |
| 1 UGX = | 0.0021 HKD | 466.3132 UGX = | 1 HKD | 2023-08-03 |
| 1 UGX = | 0.0021 HKD | 465.4683 UGX = | 1 HKD | 2023-08-02 |
| 1 UGX = | 0.0021 HKD | 465.5836 UGX = | 1 HKD | 2023-08-01 |
| 1 UGX = | 0.0022 HKD | 462.8969 UGX = | 1 HKD | 2023-07-31 |
| 1 UGX = | 0.0022 HKD | 461.6533 UGX = | 1 HKD | 2023-07-30 |
| 1 UGX = | 0.0022 HKD | 461.7888 UGX = | 1 HKD | 2023-07-29 |
| 1 UGX = | 0.0021 HKD | 469.5881 UGX = | 1 HKD | 2023-07-28 |
| 1 UGX = | 0.0022 HKD | 464.0323 UGX = | 1 HKD | 2023-07-27 |
| 1 UGX = | 0.0021 HKD | 467.2547 UGX = | 1 HKD | 2023-07-26 |
| 1 UGX = | 0.0021 HKD | 467.6245 UGX = | 1 HKD | 2023-07-25 |
| 1 UGX = | 0.0021 HKD | 467.8504 UGX = | 1 HKD | 2023-07-24 |
| 1 UGX = | 0.0021 HKD | 465.4247 UGX = | 1 HKD | 2023-07-23 |
| 1 UGX = | 0.0021 HKD | 465.5039 UGX = | 1 HKD | 2023-07-22 |
| 1 UGX = | 0.0021 HKD | 469.3256 UGX = | 1 HKD | 2023-07-21 |
| 1 UGX = | 0.0021 HKD | 469.2836 UGX = | 1 HKD | 2023-07-20 |
| 1 UGX = | 0.0021 HKD | 470.2914 UGX = | 1 HKD | 2023-07-19 |
| 1 UGX = | 0.0021 HKD | 468.5154 UGX = | 1 HKD | 2023-07-18 |
| 1 UGX = | 0.0021 HKD | 469.2123 UGX = | 1 HKD | 2023-07-17 |
| 1 UGX = | 0.0021 HKD | 468.2334 UGX = | 1 HKD | 2023-07-16 |
| 1 UGX = | 0.0021 HKD | 468.2723 UGX = | 1 HKD | 2023-07-15 |
| 1 UGX = | 0.0021 HKD | 467.0046 UGX = | 1 HKD | 2023-07-14 |
| 1 UGX = | 0.0022 HKD | 463.7341 UGX = | 1 HKD | 2023-07-13 |
| 1 UGX = | 0.0021 HKD | 469.5676 UGX = | 1 HKD | 2023-07-12 |
| 1 UGX = | 0.0021 HKD | 469.3245 UGX = | 1 HKD | 2023-07-11 |
| 1 UGX = | 0.0021 HKD | 469.0132 UGX = | 1 HKD | 2023-07-10 |
| 1 UGX = | 0.0021 HKD | 468.3673 UGX = | 1 HKD | 2023-07-09 |
| 1 UGX = | 0.0021 HKD | 468.4152 UGX = | 1 HKD | 2023-07-08 |
| 1 UGX = | 0.0021 HKD | 472.2898 UGX = | 1 HKD | 2023-07-07 |
| 1 UGX = | 0.0021 HKD | 474.0807 UGX = | 1 HKD | 2023-07-06 |
| 1 UGX = | 0.0021 HKD | 471.61 UGX = | 1 HKD | 2023-07-05 |
| 1 UGX = | 0.0021 HKD | 468.3747 UGX = | 1 HKD | 2023-07-04 |
| 1 UGX = | 0.0021 HKD | 466.2298 UGX = | 1 HKD | 2023-07-03 |
| 1 UGX = | 0.0021 HKD | 468.3277 UGX = | 1 HKD | 2023-07-02 |
| 1 UGX = | 0.0021 HKD | 468.3336 UGX = | 1 HKD | 2023-07-01 |
| 1 UGX = | 0.0021 HKD | 469.9311 UGX = | 1 HKD | 2023-06-30 |
| 1 UGX = | 0.0021 HKD | 471.4667 UGX = | 1 HKD | 2023-06-29 |
| 1 UGX = | 0.0021 HKD | 469.0108 UGX = | 1 HKD | 2023-06-28 |
| 1 UGX = | 0.0021 HKD | 469.8756 UGX = | 1 HKD | 2023-06-27 |
| 1 UGX = | 0.0021 HKD | 467.9046 UGX = | 1 HKD | 2023-06-26 |
| 1 UGX = | 0.0021 HKD | 466.4372 UGX = | 1 HKD | 2023-06-25 |
| 1 UGX = | 0.0021 HKD | 473.3624 UGX = | 1 HKD | 2023-06-23 |
| 1 UGX = | 0.0021 HKD | 470.2462 UGX = | 1 HKD | 2023-06-22 |
| 1 UGX = | 0.0021 HKD | 474.0747 UGX = | 1 HKD | 2023-06-21 |
| 1 UGX = | 0.0021 HKD | 473.3318 UGX = | 1 HKD | 2023-06-20 |
| 1 UGX = | 0.0021 HKD | 471.0367 UGX = | 1 HKD | 2023-06-19 |
| 1 UGX = | 0.0021 HKD | 469.7905 UGX = | 1 HKD | 2023-06-18 |
| 1 UGX = | 0.0021 HKD | 470.2196 UGX = | 1 HKD | 2023-06-17 |
| 1 UGX = | 0.0021 HKD | 467.4512 UGX = | 1 HKD | 2023-06-16 |
| 1 UGX = | 0.0021 HKD | 472.3469 UGX = | 1 HKD | 2023-06-15 |
| 1 UGX = | 0.0021 HKD | 475.2424 UGX = | 1 HKD | 2023-06-14 |
| 1 UGX = | 0.0021 HKD | 475.8403 UGX = | 1 HKD | 2023-06-13 |
| 1 UGX = | 0.0021 HKD | 475.2272 UGX = | 1 HKD | 2023-06-12 |
| 1 UGX = | 0.0021 HKD | 474.3381 UGX = | 1 HKD | 2023-06-11 |
| 1 UGX = | 0.0021 HKD | 474.3804 UGX = | 1 HKD | 2023-06-10 |
| 1 UGX = | 0.0021 HKD | 472.7054 UGX = | 1 HKD | 2023-06-09 |
| 1 UGX = | 0.0021 HKD | 476.5776 UGX = | 1 HKD | 2023-06-08 |
| 1 UGX = | 0.0021 HKD | 476.7203 UGX = | 1 HKD | 2023-06-07 |
| 1 UGX = | 0.0021 HKD | 475.5217 UGX = | 1 HKD | 2023-06-06 |
| 1 UGX = | 0.0021 HKD | 480.4116 UGX = | 1 HKD | 2023-06-05 |
| 1 UGX = | 0.0021 HKD | 478.9623 UGX = | 1 HKD | 2023-06-04 |
| 1 UGX = | 0.0021 HKD | 477.2909 UGX = | 1 HKD | 2023-06-03 |
| 1 UGX = | 0.0021 HKD | 476.6146 UGX = | 1 HKD | 2023-06-02 |
| 1 UGX = | 0.0021 HKD | 482.2986 UGX = | 1 HKD | 2023-06-01 |
| 1 UGX = | 0.0021 HKD | 480.5104 UGX = | 1 HKD | 2023-05-31 |
| 1 UGX = | 0.0021 HKD | 477.6097 UGX = | 1 HKD | 2023-05-30 |
| 1 UGX = | 0.0021 HKD | 476.8996 UGX = | 1 HKD | 2023-05-29 |
| 1 UGX = | 0.0021 HKD | 475.9625 UGX = | 1 HKD | 2023-05-28 |
| 1 UGX = | 0.0021 HKD | 475.895 UGX = | 1 HKD | 2023-05-27 |
| 1 UGX = | 0.0021 HKD | 475.9818 UGX = | 1 HKD | 2023-05-26 |
| 1 UGX = | 0.0021 HKD | 475.5008 UGX = | 1 HKD | 2023-05-25 |
| 1 UGX = | 0.0021 HKD | 475.8217 UGX = | 1 HKD | 2023-05-24 |
| 1 UGX = | 0.0021 HKD | 475.8784 UGX = | 1 HKD | 2023-05-23 |
| 1 UGX = | 0.0021 HKD | 475.2995 UGX = | 1 HKD | 2023-05-22 |
| 1 UGX = | 0.0021 HKD | 475.2995 UGX = | 1 HKD | 2023-05-21 |
| 1 UGX = | 0.0021 HKD | 476.6372 UGX = | 1 HKD | 2023-05-20 |
| 1 UGX = | 0.0021 HKD | 476.2588 UGX = | 1 HKD | 2023-05-19 |
| 1 UGX = | 0.0021 HKD | 475.5904 UGX = | 1 HKD | 2023-05-18 |
| 1 UGX = | 0.0021 HKD | 474.8513 UGX = | 1 HKD | 2023-05-17 |
| 1 UGX = | 0.0021 HKD | 474.952 UGX = | 1 HKD | 2023-05-16 |
| 1 UGX = | 0.0021 HKD | 472.7992 UGX = | 1 HKD | 2023-05-15 |
| 1 UGX = | 0.0021 HKD | 472.7932 UGX = | 1 HKD | 2023-05-14 |
| 1 UGX = | 0.0021 HKD | 474.9726 UGX = | 1 HKD | 2023-05-13 |
| 1 UGX = | 0.0021 HKD | 475.1895 UGX = | 1 HKD | 2023-05-12 |
| 1 UGX = | 0.0021 HKD | 475.0691 UGX = | 1 HKD | 2023-05-11 |
| 1 UGX = | 0.0021 HKD | 475.9538 UGX = | 1 HKD | 2023-05-10 |
| 1 UGX = | 0.0021 HKD | 474.5489 UGX = | 1 HKD | 2023-05-09 |
| 1 UGX = | 0.0021 HKD | 473.8603 UGX = | 1 HKD | 2023-05-08 |
| 1 UGX = | 0.0021 HKD | 473.8603 UGX = | 1 HKD | 2023-05-07 |
| 1 UGX = | 0.0021 HKD | 473.9932 UGX = | 1 HKD | 2023-05-06 |
| 1 UGX = | 0.0021 HKD | 474.1492 UGX = | 1 HKD | 2023-05-05 |
| 1 UGX = | 0.0021 HKD | 474.3272 UGX = | 1 HKD | 2023-05-04 |
| 1 UGX = | 0.0021 HKD | 475.7746 UGX = | 1 HKD | 2023-05-03 |
| 1 UGX = | 0.0021 HKD | 474.8931 UGX = | 1 HKD | 2023-05-02 |
| 1 UGX = | 0.0021 HKD | 475.8247 UGX = | 1 HKD | 2023-05-01 |
| 1 UGX = | 0.0021 HKD | 475.8247 UGX = | 1 HKD | 2023-04-30 |
| 1 UGX = | 0.0021 HKD | 475.8295 UGX = | 1 HKD | 2023-04-29 |
| 1 UGX = | 0.0021 HKD | 478.876 UGX = | 1 HKD | 2023-04-28 |
| 1 UGX = | 0.0021 HKD | 479.285 UGX = | 1 HKD | 2023-04-27 |
| 1 UGX = | 0.0021 HKD | 477.0388 UGX = | 1 HKD | 2023-04-26 |