» Welcome to Currency Converter Calculator      

Last Year History for UGX/GBP


UGX GBP UGX GBP Date
1 UGX = 0.0002 GBP 4898.6564 UGX = 1 GBP 2024-03-29
1 UGX = 0.0002 GBP 4893.3577 UGX = 1 GBP 2024-03-28
1 UGX = 0.0002 GBP 4910.6888 UGX = 1 GBP 2024-03-27
1 UGX = 0.0002 GBP 4923.7573 UGX = 1 GBP 2024-03-26
1 UGX = 0.0002 GBP 4919.3557 UGX = 1 GBP 2024-03-25
1 UGX = 0.0002 GBP 4894.4919 UGX = 1 GBP 2024-03-24
1 UGX = 0.0002 GBP 4894.4919 UGX = 1 GBP 2024-03-23
1 UGX = 0.0002 GBP 4889.5574 UGX = 1 GBP 2024-03-22
1 UGX = 0.0002 GBP 4908.2224 UGX = 1 GBP 2024-03-21
1 UGX = 0.0002 GBP 4918.4002 UGX = 1 GBP 2024-03-20
1 UGX = 0.0002 GBP 4938.6452 UGX = 1 GBP 2024-03-19
1 UGX = 0.0002 GBP 4946.5608 UGX = 1 GBP 2024-03-18
1 UGX = 0.0002 GBP 4944.8748 UGX = 1 GBP 2024-03-17
1 UGX = 0.0002 GBP 4944.8748 UGX = 1 GBP 2024-03-16
1 UGX = 0.0002 GBP 4983.8179 UGX = 1 GBP 2024-03-15
1 UGX = 0.0002 GBP 4990.453 UGX = 1 GBP 2024-03-14
1 UGX = 0.0002 GBP 4974.3249 UGX = 1 GBP 2024-03-13
1 UGX = 0.0002 GBP 4997.1223 UGX = 1 GBP 2024-03-12
1 UGX = 0.0002 GBP 5012.2452 UGX = 1 GBP 2024-03-11
1 UGX = 0.0002 GBP 5016.0982 UGX = 1 GBP 2024-03-10
1 UGX = 0.0002 GBP 5016.0982 UGX = 1 GBP 2024-03-09
1 UGX = 0.0002 GBP 4987.9142 UGX = 1 GBP 2024-03-08
1 UGX = 0.0002 GBP 4985.2757 UGX = 1 GBP 2024-03-07
1 UGX = 0.0002 GBP 4983.2593 UGX = 1 GBP 2024-03-06
1 UGX = 0.0002 GBP 4975.7843 UGX = 1 GBP 2024-03-05
1 UGX = 0.0002 GBP 4951.2867 UGX = 1 GBP 2024-03-04
1 UGX = 0.0002 GBP 4937.1011 UGX = 1 GBP 2024-03-03
1 UGX = 0.0002 GBP 4937.1011 UGX = 1 GBP 2024-03-02
1 UGX = 0.0002 GBP 4966.1644 UGX = 1 GBP 2024-03-01
1 UGX = 0.0002 GBP 4980.4056 UGX = 1 GBP 2024-02-29
1 UGX = 0.0002 GBP 4982.4404 UGX = 1 GBP 2024-02-28
1 UGX = 0.0002 GBP 5012.1312 UGX = 1 GBP 2024-02-27
1 UGX = 0.0002 GBP 4984.4172 UGX = 1 GBP 2024-02-26
1 UGX = 0.0002 GBP 4984.3161 UGX = 1 GBP 2024-02-25
1 UGX = 0.0002 GBP 4984.3161 UGX = 1 GBP 2024-02-24
1 UGX = 0.0002 GBP 4946.9516 UGX = 1 GBP 2024-02-23
1 UGX = 0.0002 GBP 4923.6007 UGX = 1 GBP 2024-02-22
1 UGX = 0.0002 GBP 4894.5376 UGX = 1 GBP 2024-02-21
1 UGX = 0.0002 GBP 4894.9671 UGX = 1 GBP 2024-02-20
1 UGX = 0.0002 GBP 4886.1231 UGX = 1 GBP 2024-02-19
1 UGX = 0.0002 GBP 4881.7744 UGX = 1 GBP 2024-02-18
1 UGX = 0.0002 GBP 4883.085 UGX = 1 GBP 2024-02-17
1 UGX = 0.0002 GBP 4857.7741 UGX = 1 GBP 2024-02-16
1 UGX = 0.0002 GBP 4859.5663 UGX = 1 GBP 2024-02-15
1 UGX = 0.0002 GBP 4880.5466 UGX = 1 GBP 2024-02-14
1 UGX = 0.0002 GBP 4892.3445 UGX = 1 GBP 2024-02-13
1 UGX = 0.0002 GBP 4860.082 UGX = 1 GBP 2024-02-12
1 UGX = 0.0002 GBP 4866.9913 UGX = 1 GBP 2024-02-11
1 UGX = 0.0002 GBP 4866.9913 UGX = 1 GBP 2024-02-10
1 UGX = 0.0002 GBP 4831.806 UGX = 1 GBP 2024-02-09
1 UGX = 0.0002 GBP 4823.5153 UGX = 1 GBP 2024-02-08
1 UGX = 0.0002 GBP 4817.1383 UGX = 1 GBP 2024-02-07
1 UGX = 0.0002 GBP 4798.0666 UGX = 1 GBP 2024-02-06
1 UGX = 0.0002 GBP 4855.4317 UGX = 1 GBP 2024-02-05
1 UGX = 0.0002 GBP 4823.8329 UGX = 1 GBP 2024-02-04
1 UGX = 0.0002 GBP 4823.8329 UGX = 1 GBP 2024-02-03
1 UGX = 0.0002 GBP 4846.8927 UGX = 1 GBP 2024-02-02
1 UGX = 0.0002 GBP 4832.4638 UGX = 1 GBP 2024-02-01
1 UGX = 0.0002 GBP 4838.2662 UGX = 1 GBP 2024-01-31
1 UGX = 0.0002 GBP 4832.116 UGX = 1 GBP 2024-01-30
1 UGX = 0.0002 GBP 4857.5937 UGX = 1 GBP 2024-01-29
1 UGX = 0.0002 GBP 4849.8813 UGX = 1 GBP 2024-01-28
1 UGX = 0.0002 GBP 4849.8813 UGX = 1 GBP 2024-01-27
1 UGX = 0.0002 GBP 4877.2075 UGX = 1 GBP 2024-01-26
1 UGX = 0.0002 GBP 4865.5137 UGX = 1 GBP 2024-01-25
1 UGX = 0.0002 GBP 4872.0715 UGX = 1 GBP 2024-01-24
1 UGX = 0.0002 GBP 4846.7874 UGX = 1 GBP 2024-01-23
1 UGX = 0.0002 GBP 4826.3841 UGX = 1 GBP 2024-01-22
1 UGX = 0.0002 GBP 4821.8265 UGX = 1 GBP 2024-01-21
1 UGX = 0.0002 GBP 4837.2237 UGX = 1 GBP 2024-01-20
1 UGX = 0.0002 GBP 4832.9797 UGX = 1 GBP 2024-01-19
1 UGX = 0.0002 GBP 4829.0055 UGX = 1 GBP 2024-01-18
1 UGX = 0.0002 GBP 4827.0418 UGX = 1 GBP 2024-01-17
1 UGX = 0.0002 GBP 4859.5285 UGX = 1 GBP 2024-01-16
1 UGX = 0.0002 GBP 4846.1573 UGX = 1 GBP 2024-01-15
1 UGX = 0.0002 GBP 4836.6345 UGX = 1 GBP 2024-01-14
1 UGX = 0.0002 GBP 4837.7753 UGX = 1 GBP 2024-01-13
1 UGX = 0.0002 GBP 4846.8091 UGX = 1 GBP 2024-01-12
1 UGX = 0.0002 GBP 4825.408 UGX = 1 GBP 2024-01-11
1 UGX = 0.0002 GBP 4829.0907 UGX = 1 GBP 2024-01-10
1 UGX = 0.0002 GBP 4845.3684 UGX = 1 GBP 2024-01-09
1 UGX = 0.0002 GBP 4811.7676 UGX = 1 GBP 2024-01-08
1 UGX = 0.0002 GBP 4805.034 UGX = 1 GBP 2024-01-07
1 UGX = 0.0002 GBP 4805.034 UGX = 1 GBP 2024-01-06
1 UGX = 0.0002 GBP 4833.178 UGX = 1 GBP 2024-01-05
1 UGX = 0.0002 GBP 4829.4122 UGX = 1 GBP 2024-01-04
1 UGX = 0.0002 GBP 4783.7154 UGX = 1 GBP 2024-01-03
1 UGX = 0.0002 GBP 4826.119 UGX = 1 GBP 2024-01-02
1 UGX = 0.0002 GBP 4825.5354 UGX = 1 GBP 2024-01-01
1 UGX = 0.0002 GBP 4824.9714 UGX = 1 GBP 2023-12-31
1 UGX = 0.0002 GBP 4816.1681 UGX = 1 GBP 2023-12-30
1 UGX = 0.0002 GBP 4818.4313 UGX = 1 GBP 2023-12-29
1 UGX = 0.0002 GBP 4785.7422 UGX = 1 GBP 2023-12-28
1 UGX = 0.0002 GBP 4797.2258 UGX = 1 GBP 2023-12-27
1 UGX = 0.0002 GBP 4784.136 UGX = 1 GBP 2023-12-26
1 UGX = 0.0002 GBP 4778.2296 UGX = 1 GBP 2023-12-25
1 UGX = 0.0002 GBP 4777.8819 UGX = 1 GBP 2023-12-24
1 UGX = 0.0002 GBP 4777.8819 UGX = 1 GBP 2023-12-23
1 UGX = 0.0002 GBP 4760.8767 UGX = 1 GBP 2023-12-22
1 UGX = 0.0002 GBP 4746.0997 UGX = 1 GBP 2023-12-21
1 UGX = 0.0002 GBP 4782.2085 UGX = 1 GBP 2023-12-20
1 UGX = 0.0002 GBP 4768.5759 UGX = 1 GBP 2023-12-19
1 UGX = 0.0002 GBP 4808.5759 UGX = 1 GBP 2023-12-18
1 UGX = 0.0002 GBP 4809.4746 UGX = 1 GBP 2023-12-17
1 UGX = 0.0002 GBP 4809.4746 UGX = 1 GBP 2023-12-16
1 UGX = 0.0002 GBP 4799.1654 UGX = 1 GBP 2023-12-15
1 UGX = 0.0002 GBP 4735.2056 UGX = 1 GBP 2023-12-14
1 UGX = 0.0002 GBP 4779.5088 UGX = 1 GBP 2023-12-13
1 UGX = 0.0002 GBP 4776.382 UGX = 1 GBP 2023-12-12
1 UGX = 0.0002 GBP 4737.5673 UGX = 1 GBP 2023-12-11
1 UGX = 0.0002 GBP 4734.5471 UGX = 1 GBP 2023-12-10
1 UGX = 0.0002 GBP 4736.0566 UGX = 1 GBP 2023-12-09
1 UGX = 0.0002 GBP 4744.5275 UGX = 1 GBP 2023-12-08
1 UGX = 0.0002 GBP 4745.4694 UGX = 1 GBP 2023-12-07
1 UGX = 0.0002 GBP 4790.8959 UGX = 1 GBP 2023-12-06
1 UGX = 0.0002 GBP 4807.3874 UGX = 1 GBP 2023-12-05
1 UGX = 0.0002 GBP 4843.8999 UGX = 1 GBP 2023-12-04
1 UGX = 0.0002 GBP 4830.3795 UGX = 1 GBP 2023-12-03
1 UGX = 0.0002 GBP 4830.5827 UGX = 1 GBP 2023-12-02
1 UGX = 0.0002 GBP 4824.0167 UGX = 1 GBP 2023-12-01
1 UGX = 0.0002 GBP 4850.0338 UGX = 1 GBP 2023-11-30
1 UGX = 0.0002 GBP 4805.5608 UGX = 1 GBP 2023-11-29
1 UGX = 0.0002 GBP 4794.1254 UGX = 1 GBP 2023-11-28
1 UGX = 0.0002 GBP 4770.438 UGX = 1 GBP 2023-11-27
1 UGX = 0.0002 GBP 4767.4486 UGX = 1 GBP 2023-11-26
1 UGX = 0.0002 GBP 4780.1126 UGX = 1 GBP 2023-11-25
1 UGX = 0.0002 GBP 4763.8784 UGX = 1 GBP 2023-11-24
1 UGX = 0.0002 GBP 4734.418 UGX = 1 GBP 2023-11-23
1 UGX = 0.0002 GBP 4758.37 UGX = 1 GBP 2023-11-22
1 UGX = 0.0002 GBP 4709.6798 UGX = 1 GBP 2023-11-21
1 UGX = 0.0002 GBP 4690.8998 UGX = 1 GBP 2023-11-20
1 UGX = 0.0002 GBP 4685.2741 UGX = 1 GBP 2023-11-19
1 UGX = 0.0002 GBP 4686.4066 UGX = 1 GBP 2023-11-18
1 UGX = 0.0002 GBP 4693.0857 UGX = 1 GBP 2023-11-17
1 UGX = 0.0002 GBP 4710.5103 UGX = 1 GBP 2023-11-16
1 UGX = 0.0002 GBP 4646.2807 UGX = 1 GBP 2023-11-15
1 UGX = 0.0002 GBP 4635.1479 UGX = 1 GBP 2023-11-14
1 UGX = 0.0002 GBP 4605.8611 UGX = 1 GBP 2023-11-13
1 UGX = 0.0002 GBP 4591.2508 UGX = 1 GBP 2023-11-12
1 UGX = 0.0002 GBP 4591.2508 UGX = 1 GBP 2023-11-11
1 UGX = 0.0002 GBP 4604.8078 UGX = 1 GBP 2023-11-10
1 UGX = 0.0002 GBP 4610.4337 UGX = 1 GBP 2023-11-09
1 UGX = 0.0002 GBP 4618.1013 UGX = 1 GBP 2023-11-08
1 UGX = 0.0002 GBP 4664.2837 UGX = 1 GBP 2023-11-07
1 UGX = 0.0002 GBP 4643.2702 UGX = 1 GBP 2023-11-06
1 UGX = 0.0002 GBP 4642.2079 UGX = 1 GBP 2023-11-05
1 UGX = 0.0002 GBP 4642.2079 UGX = 1 GBP 2023-11-04
1 UGX = 0.0002 GBP 4621.7441 UGX = 1 GBP 2023-11-03
1 UGX = 0.0002 GBP 4582.0958 UGX = 1 GBP 2023-11-02
1 UGX = 0.0002 GBP 4598.0801 UGX = 1 GBP 2023-11-01
1 UGX = 0.0002 GBP 4578.3279 UGX = 1 GBP 2023-10-31
1 UGX = 0.0002 GBP 4568.6763 UGX = 1 GBP 2023-10-30
1 UGX = 0.0002 GBP 4565.9873 UGX = 1 GBP 2023-10-29
1 UGX = 0.0002 GBP 4565.9873 UGX = 1 GBP 2023-10-28
1 UGX = 0.0002 GBP 4557.3297 UGX = 1 GBP 2023-10-27
1 UGX = 0.0002 GBP 4562.9761 UGX = 1 GBP 2023-10-26
1 UGX = 0.0002 GBP 4577.3374 UGX = 1 GBP 2023-10-25
1 UGX = 0.0002 GBP 4561.3852 UGX = 1 GBP 2023-10-24
1 UGX = 0.0002 GBP 4564.0271 UGX = 1 GBP 2023-10-23
1 UGX = 0.0002 GBP 4552.3939 UGX = 1 GBP 2023-10-22
1 UGX = 0.0002 GBP 4552.3939 UGX = 1 GBP 2023-10-21
1 UGX = 0.0002 GBP 4553.409 UGX = 1 GBP 2023-10-20
1 UGX = 0.0002 GBP 4574.9549 UGX = 1 GBP 2023-10-19
1 UGX = 0.0002 GBP 4563.907 UGX = 1 GBP 2023-10-18
1 UGX = 0.0002 GBP 4570.8527 UGX = 1 GBP 2023-10-17
1 UGX = 0.0002 GBP 4554.2663 UGX = 1 GBP 2023-10-16
1 UGX = 0.0002 GBP 4548.1626 UGX = 1 GBP 2023-10-15
1 UGX = 0.0002 GBP 4548.1626 UGX = 1 GBP 2023-10-14
1 UGX = 0.0002 GBP 4607.1194 UGX = 1 GBP 2023-10-13
1 UGX = 0.0002 GBP 4611.6153 UGX = 1 GBP 2023-10-12
1 UGX = 0.0002 GBP 4595.0494 UGX = 1 GBP 2023-10-11
1 UGX = 0.0002 GBP 4564.8648 UGX = 1 GBP 2023-10-10
1 UGX = 0.0002 GBP 4561.8653 UGX = 1 GBP 2023-10-09
1 UGX = 0.0002 GBP 4563.5275 UGX = 1 GBP 2023-10-08
1 UGX = 0.0002 GBP 4563.5275 UGX = 1 GBP 2023-10-07
1 UGX = 0.0002 GBP 4555.4282 UGX = 1 GBP 2023-10-06
1 UGX = 0.0002 GBP 4529.3803 UGX = 1 GBP 2023-10-05
1 UGX = 0.0002 GBP 4518.3791 UGX = 1 GBP 2023-10-04
1 UGX = 0.0002 GBP 4541.9885 UGX = 1 GBP 2023-10-03
1 UGX = 0.0002 GBP 4606.5308 UGX = 1 GBP 2023-10-02
1 UGX = 0.0002 GBP 4596.9869 UGX = 1 GBP 2023-10-01
1 UGX = 0.0002 GBP 4596.9869 UGX = 1 GBP 2023-09-30
1 UGX = 0.0002 GBP 4572.656 UGX = 1 GBP 2023-09-29
1 UGX = 0.0002 GBP 4574.4647 UGX = 1 GBP 2023-09-28
1 UGX = 0.0002 GBP 4597.9584 UGX = 1 GBP 2023-09-27
1 UGX = 0.0002 GBP 4620.7284 UGX = 1 GBP 2023-09-26
1 UGX = 0.0002 GBP 4588.8906 UGX = 1 GBP 2023-09-25
1 UGX = 0.0002 GBP 4579.8105 UGX = 1 GBP 2023-09-24
1 UGX = 0.0002 GBP 4579.8105 UGX = 1 GBP 2023-09-23
1 UGX = 0.0002 GBP 4612.6679 UGX = 1 GBP 2023-09-22
1 UGX = 0.0002 GBP 4654.6869 UGX = 1 GBP 2023-09-21
1 UGX = 0.0002 GBP 4639.135 UGX = 1 GBP 2023-09-20
1 UGX = 0.0002 GBP 4630.7844 UGX = 1 GBP 2023-09-19
1 UGX = 0.0002 GBP 4613.2163 UGX = 1 GBP 2023-09-18
1 UGX = 0.0002 GBP 4612.7702 UGX = 1 GBP 2023-09-17
1 UGX = 0.0002 GBP 4612.7702 UGX = 1 GBP 2023-09-16
1 UGX = 0.0002 GBP 4662.6894 UGX = 1 GBP 2023-09-15
1 UGX = 0.0002 GBP 4648.1065 UGX = 1 GBP 2023-09-14
1 UGX = 0.0002 GBP 4631.6039 UGX = 1 GBP 2023-09-13
1 UGX = 0.0002 GBP 4650.3751 UGX = 1 GBP 2023-09-12
1 UGX = 0.0002 GBP 4658.9022 UGX = 1 GBP 2023-09-11
1 UGX = 0.0002 GBP 4655.1058 UGX = 1 GBP 2023-09-10
1 UGX = 0.0002 GBP 4659.9173 UGX = 1 GBP 2023-09-09
1 UGX = 0.0002 GBP 4662.077 UGX = 1 GBP 2023-09-08
1 UGX = 0.0002 GBP 4669.8589 UGX = 1 GBP 2023-09-07
1 UGX = 0.0002 GBP 4694.8539 UGX = 1 GBP 2023-09-06
1 UGX = 0.0002 GBP 4701.4097 UGX = 1 GBP 2023-09-05
1 UGX = 0.0002 GBP 4712.5849 UGX = 1 GBP 2023-09-04
1 UGX = 0.0002 GBP 4702.569 UGX = 1 GBP 2023-09-03
1 UGX = 0.0002 GBP 4702.569 UGX = 1 GBP 2023-09-02
1 UGX = 0.0002 GBP 4727.1875 UGX = 1 GBP 2023-09-01
1 UGX = 0.0002 GBP 4714.8008 UGX = 1 GBP 2023-08-31
1 UGX = 0.0002 GBP 4678.9711 UGX = 1 GBP 2023-08-30
1 UGX = 0.0002 GBP 4663.6844 UGX = 1 GBP 2023-08-29
1 UGX = 0.0002 GBP 4650.011 UGX = 1 GBP 2023-08-28
1 UGX = 0.0002 GBP 4651.8144 UGX = 1 GBP 2023-08-27
1 UGX = 0.0002 GBP 4651.8144 UGX = 1 GBP 2023-08-26
1 UGX = 0.0002 GBP 4702.533 UGX = 1 GBP 2023-08-25
1 UGX = 0.0002 GBP 4696.1814 UGX = 1 GBP 2023-08-24
1 UGX = 0.0002 GBP 4759.2634 UGX = 1 GBP 2023-08-23
1 UGX = 0.0002 GBP 4757.2145 UGX = 1 GBP 2023-08-22
1 UGX = 0.0002 GBP 4748.2284 UGX = 1 GBP 2023-08-21
1 UGX = 0.0002 GBP 4743.3143 UGX = 1 GBP 2023-08-20
1 UGX = 0.0002 GBP 4752.9794 UGX = 1 GBP 2023-08-19
1 UGX = 0.0002 GBP 4757.517 UGX = 1 GBP 2023-08-18
1 UGX = 0.0002 GBP 4769.6539 UGX = 1 GBP 2023-08-17
1 UGX = 0.0002 GBP 4752.053 UGX = 1 GBP 2023-08-16
1 UGX = 0.0002 GBP 4729.1342 UGX = 1 GBP 2023-08-15
1 UGX = 0.0002 GBP 4761.0546 UGX = 1 GBP 2023-08-14
1 UGX = 0.0002 GBP 4747.8719 UGX = 1 GBP 2023-08-13
1 UGX = 0.0002 GBP 4747.8719 UGX = 1 GBP 2023-08-12
1 UGX = 0.0002 GBP 4746.4535 UGX = 1 GBP 2023-08-11
1 UGX = 0.0002 GBP 4650.111 UGX = 1 GBP 2023-08-10
1 UGX = 0.0002 GBP 4611.8142 UGX = 1 GBP 2023-08-09
1 UGX = 0.0002 GBP 4610.301 UGX = 1 GBP 2023-08-08
1 UGX = 0.0002 GBP 4574.7047 UGX = 1 GBP 2023-08-07
1 UGX = 0.0002 GBP 4567.8493 UGX = 1 GBP 2023-08-06
1 UGX = 0.0002 GBP 4567.8493 UGX = 1 GBP 2023-08-05
1 UGX = 0.0002 GBP 4573.4768 UGX = 1 GBP 2023-08-04
1 UGX = 0.0002 GBP 4625.1669 UGX = 1 GBP 2023-08-03
1 UGX = 0.0002 GBP 4640.1269 UGX = 1 GBP 2023-08-02
1 UGX = 0.0002 GBP 4661.9332 UGX = 1 GBP 2023-08-01
1 UGX = 0.0002 GBP 4641.2686 UGX = 1 GBP 2023-07-31
1 UGX = 0.0002 GBP 4625.5646 UGX = 1 GBP 2023-07-30
1 UGX = 0.0002 GBP 4625.5646 UGX = 1 GBP 2023-07-29
1 UGX = 0.0002 GBP 4689.6484 UGX = 1 GBP 2023-07-28
1 UGX = 0.0002 GBP 4686.2897 UGX = 1 GBP 2023-07-27
1 UGX = 0.0002 GBP 4709.8768 UGX = 1 GBP 2023-07-26
1 UGX = 0.0002 GBP 4684.088 UGX = 1 GBP 2023-07-25
1 UGX = 0.0002 GBP 4701.43 UGX = 1 GBP 2023-07-24
1 UGX = 0.0002 GBP 4678.1694 UGX = 1 GBP 2023-07-23
1 UGX = 0.0002 GBP 4677.4417 UGX = 1 GBP 2023-07-22
1 UGX = 0.0002 GBP 4718.7373 UGX = 1 GBP 2023-07-21
1 UGX = 0.0002 GBP 4741.4375 UGX = 1 GBP 2023-07-20
1 UGX = 0.0002 GBP 4791.223 UGX = 1 GBP 2023-07-19
1 UGX = 0.0002 GBP 4786.4637 UGX = 1 GBP 2023-07-18
1 UGX = 0.0002 GBP 4800.9029 UGX = 1 GBP 2023-07-17
1 UGX = 0.0002 GBP 4790.1907 UGX = 1 GBP 2023-07-16
1 UGX = 0.0002 GBP 4790.1907 UGX = 1 GBP 2023-07-15
1 UGX = 0.0002 GBP 4797.6414 UGX = 1 GBP 2023-07-14
1 UGX = 0.0002 GBP 4714.5613 UGX = 1 GBP 2023-07-13
1 UGX = 0.0002 GBP 4752.8545 UGX = 1 GBP 2023-07-12
1 UGX = 0.0002 GBP 4724.7184 UGX = 1 GBP 2023-07-11
1 UGX = 0.0002 GBP 4711.41 UGX = 1 GBP 2023-07-10
1 UGX = 0.0002 GBP 4707.3527 UGX = 1 GBP 2023-07-09
1 UGX = 0.0002 GBP 4707.3527 UGX = 1 GBP 2023-07-08
1 UGX = 0.0002 GBP 4705.991 UGX = 1 GBP 2023-07-07
1 UGX = 0.0002 GBP 4710.7486 UGX = 1 GBP 2023-07-06
1 UGX = 0.0002 GBP 4695.0627 UGX = 1 GBP 2023-07-05
1 UGX = 0.0002 GBP 4656.5054 UGX = 1 GBP 2023-07-04
1 UGX = 0.0002 GBP 4639.7994 UGX = 1 GBP 2023-07-03
1 UGX = 0.0002 GBP 4663.4367 UGX = 1 GBP 2023-07-02
1 UGX = 0.0002 GBP 4663.4367 UGX = 1 GBP 2023-07-01
1 UGX = 0.0002 GBP 4645.2284 UGX = 1 GBP 2023-06-30
1 UGX = 0.0002 GBP 4667.1545 UGX = 1 GBP 2023-06-29
1 UGX = 0.0002 GBP 4684.3373 UGX = 1 GBP 2023-06-28
1 UGX = 0.0002 GBP 4676.8703 UGX = 1 GBP 2023-06-27
1 UGX = 0.0002 GBP 4658.3545 UGX = 1 GBP 2023-06-26
1 UGX = 0.0002 GBP 4643.5569 UGX = 1 GBP 2023-06-25
1 UGX = 0.0002 GBP 4724.2975 UGX = 1 GBP 2023-06-23
1 UGX = 0.0002 GBP 4700.4622 UGX = 1 GBP 2023-06-22
1 UGX = 0.0002 GBP 4736.4141 UGX = 1 GBP 2023-06-21
1 UGX = 0.0002 GBP 4734.1361 UGX = 1 GBP 2023-06-20
1 UGX = 0.0002 GBP 4724.551 UGX = 1 GBP 2023-06-19
1 UGX = 0.0002 GBP 4711.8576 UGX = 1 GBP 2023-06-18
1 UGX = 0.0002 GBP 4716.5896 UGX = 1 GBP 2023-06-17
1 UGX = 0.0002 GBP 4673.9501 UGX = 1 GBP 2023-06-16
1 UGX = 0.0002 GBP 4683.9043 UGX = 1 GBP 2023-06-15
1 UGX = 0.0002 GBP 4695.7304 UGX = 1 GBP 2023-06-14
1 UGX = 0.0002 GBP 4665.6111 UGX = 1 GBP 2023-06-13
1 UGX = 0.0002 GBP 4687.3647 UGX = 1 GBP 2023-06-12
1 UGX = 0.0002 GBP 4674.1662 UGX = 1 GBP 2023-06-11
1 UGX = 0.0002 GBP 4672.1165 UGX = 1 GBP 2023-06-10
1 UGX = 0.0002 GBP 4652.637 UGX = 1 GBP 2023-06-09
1 UGX = 0.0002 GBP 4648.61 UGX = 1 GBP 2023-06-08
1 UGX = 0.0002 GBP 4644.247 UGX = 1 GBP 2023-06-07
1 UGX = 0.0002 GBP 4633.8137 UGX = 1 GBP 2023-06-06
1 UGX = 0.0002 GBP 4687.7634 UGX = 1 GBP 2023-06-05
1 UGX = 0.0002 GBP 4674.2266 UGX = 1 GBP 2023-06-04
1 UGX = 0.0002 GBP 4657.423 UGX = 1 GBP 2023-06-03
1 UGX = 0.0002 GBP 4676.0539 UGX = 1 GBP 2023-06-02
1 UGX = 0.0002 GBP 4698.234 UGX = 1 GBP 2023-06-01
1 UGX = 0.0002 GBP 4672.6771 UGX = 1 GBP 2023-05-31
1 UGX = 0.0002 GBP 4620.3667 UGX = 1 GBP 2023-05-30
1 UGX = 0.0002 GBP 4613.1426 UGX = 1 GBP 2023-05-29
1 UGX = 0.0002 GBP 4602.5885 UGX = 1 GBP 2023-05-28
1 UGX = 0.0002 GBP 4602.5885 UGX = 1 GBP 2023-05-27
1 UGX = 0.0002 GBP 4595.2054 UGX = 1 GBP 2023-05-26
1 UGX = 0.0002 GBP 4604.6073 UGX = 1 GBP 2023-05-25
1 UGX = 0.0002 GBP 4629.8007 UGX = 1 GBP 2023-05-24
1 UGX = 0.0002 GBP 4632.8421 UGX = 1 GBP 2023-05-23
1 UGX = 0.0002 GBP 4624.5176 UGX = 1 GBP 2023-05-22
1 UGX = 0.0002 GBP 4623.9478 UGX = 1 GBP 2023-05-21
1 UGX = 0.0002 GBP 4636.8424 UGX = 1 GBP 2023-05-20
1 UGX = 0.0002 GBP 4624.6108 UGX = 1 GBP 2023-05-19
1 UGX = 0.0002 GBP 4651.4771 UGX = 1 GBP 2023-05-18
1 UGX = 0.0002 GBP 4646.2393 UGX = 1 GBP 2023-05-17
1 UGX = 0.0002 GBP 4664.3657 UGX = 1 GBP 2023-05-16
1 UGX = 0.0002 GBP 4621.3122 UGX = 1 GBP 2023-05-15
1 UGX = 0.0002 GBP 4622.9878 UGX = 1 GBP 2023-05-14
1 UGX = 0.0002 GBP 4637.0288 UGX = 1 GBP 2023-05-13
1 UGX = 0.0002 GBP 4660.1092 UGX = 1 GBP 2023-05-12
1 UGX = 0.0002 GBP 4695.8328 UGX = 1 GBP 2023-05-11
1 UGX = 0.0002 GBP 4710.9047 UGX = 1 GBP 2023-05-10
1 UGX = 0.0002 GBP 4700.1994 UGX = 1 GBP 2023-05-09
1 UGX = 0.0002 GBP 4698.4123 UGX = 1 GBP 2023-05-08
1 UGX = 0.0002 GBP 4701.429 UGX = 1 GBP 2023-05-07
1 UGX = 0.0002 GBP 4701.429 UGX = 1 GBP 2023-05-06
1 UGX = 0.0002 GBP 4678.9698 UGX = 1 GBP 2023-05-05
1 UGX = 0.0002 GBP 4679.6873 UGX = 1 GBP 2023-05-04
1 UGX = 0.0002 GBP 4657.6542 UGX = 1 GBP 2023-05-03
1 UGX = 0.0002 GBP 4658.4442 UGX = 1 GBP 2023-05-02
1 UGX = 0.0002 GBP 4695.1461 UGX = 1 GBP 2023-05-01
1 UGX = 0.0002 GBP 4696.8287 UGX = 1 GBP 2023-04-30
1 UGX = 0.0002 GBP 4694.7743 UGX = 1 GBP 2023-04-29
1 UGX = 0.0002 GBP 4697.1195 UGX = 1 GBP 2023-04-28
1 UGX = 0.0002 GBP 4690.8621 UGX = 1 GBP 2023-04-27
1 UGX = 0.0002 GBP 4647.2074 UGX = 1 GBP 2023-04-26
1 UGX = 0.0002 GBP 4658.3203 UGX = 1 GBP 2023-04-25
1 UGX = 0.0002 GBP 4650.9362 UGX = 1 GBP 2023-04-24
1 UGX = 0.0002 GBP 4648.4378 UGX = 1 GBP 2023-04-23
1 UGX = 0.0002 GBP 4648.4378 UGX = 1 GBP 2023-04-22
1 UGX = 0.0002 GBP 4649.227 UGX = 1 GBP 2023-04-21
1 UGX = 0.0002 GBP 4654.5907 UGX = 1 GBP 2023-04-20
1 UGX = 0.0002 GBP 4653.2453 UGX = 1 GBP 2023-04-19
1 UGX = 0.0002 GBP 4627.9564 UGX = 1 GBP 2023-04-18
1 UGX = 0.0002 GBP 4613.3889 UGX = 1 GBP 2023-04-17
1 UGX = 0.0002 GBP 4614.7816 UGX = 1 GBP 2023-04-16
1 UGX = 0.0002 GBP 4637.3542 UGX = 1 GBP 2023-04-15
1 UGX = 0.0002 GBP 4670.0061 UGX = 1 GBP 2023-04-14
1 UGX = 0.0002 GBP 4668.4562 UGX = 1 GBP 2023-04-13
1 UGX = 0.0002 GBP 4637.2923 UGX = 1 GBP 2023-04-12
1 UGX = 0.0002 GBP 4639.4809 UGX = 1 GBP 2023-04-11
1 UGX = 0.0002 GBP 4615.977 UGX = 1 GBP 2023-04-10
1 UGX = 0.0002 GBP 4616.0171 UGX = 1 GBP 2023-04-09
1 UGX = 0.0002 GBP 4648.9949 UGX = 1 GBP 2023-04-08
1 UGX = 0.0002 GBP 4655.0221 UGX = 1 GBP 2023-04-07
1 UGX = 0.0002 GBP 4701.3869 UGX = 1 GBP 2023-04-06
1 UGX = 0.0002 GBP 4728.8367 UGX = 1 GBP 2023-04-05
1 UGX = 0.0002 GBP 4689.9981 UGX = 1 GBP 2023-04-04
1 UGX = 0.0002 GBP 4638.6373 UGX = 1 GBP 2023-04-03
1 UGX = 0.0002 GBP 4644.421 UGX = 1 GBP 2023-04-02
1 UGX = 0.0002 GBP 4643.819 UGX = 1 GBP 2023-04-01
1 UGX = 0.0002 GBP 4689.4703 UGX = 1 GBP 2023-03-31
1 UGX = 0.0002 GBP 4666.835 UGX = 1 GBP 2023-03-30