» Welcome to Currency Converter Calculator      

Last Year History for UGX/FJD


UGX FJD UGX FJD Date
1 UGX = 0.0006 FJD 1718.2534 UGX = 1 FJD 2024-03-28
1 UGX = 0.0006 FJD 1725.5391 UGX = 1 FJD 2024-03-27
1 UGX = 0.0006 FJD 1730.2724 UGX = 1 FJD 2024-03-26
1 UGX = 0.0006 FJD 1709.9754 UGX = 1 FJD 2024-03-25
1 UGX = 0.0006 FJD 1709.3738 UGX = 1 FJD 2024-03-24
1 UGX = 0.0006 FJD 1709.3738 UGX = 1 FJD 2024-03-23
1 UGX = 0.0006 FJD 1709.4838 UGX = 1 FJD 2024-03-22
1 UGX = 0.0006 FJD 1695.0974 UGX = 1 FJD 2024-03-21
1 UGX = 0.0006 FJD 1703.6975 UGX = 1 FJD 2024-03-20
1 UGX = 0.0006 FJD 1718.352 UGX = 1 FJD 2024-03-19
1 UGX = 0.0006 FJD 1713.367 UGX = 1 FJD 2024-03-18
1 UGX = 0.0006 FJD 1732.2422 UGX = 1 FJD 2024-03-17
1 UGX = 0.0006 FJD 1732.2422 UGX = 1 FJD 2024-03-16
1 UGX = 0.0006 FJD 1743.8037 UGX = 1 FJD 2024-03-15
1 UGX = 0.0006 FJD 1746.9496 UGX = 1 FJD 2024-03-14
1 UGX = 0.0006 FJD 1744.4741 UGX = 1 FJD 2024-03-13
1 UGX = 0.0006 FJD 1752.6915 UGX = 1 FJD 2024-03-12
1 UGX = 0.0006 FJD 1733.625 UGX = 1 FJD 2024-03-11
1 UGX = 0.0006 FJD 1751.2008 UGX = 1 FJD 2024-03-10
1 UGX = 0.0006 FJD 1751.2008 UGX = 1 FJD 2024-03-09
1 UGX = 0.0006 FJD 1746.5603 UGX = 1 FJD 2024-03-08
1 UGX = 0.0006 FJD 1750.7158 UGX = 1 FJD 2024-03-07
1 UGX = 0.0006 FJD 1744.3571 UGX = 1 FJD 2024-03-06
1 UGX = 0.0006 FJD 1743.5537 UGX = 1 FJD 2024-03-05
1 UGX = 0.0006 FJD 1739.3209 UGX = 1 FJD 2024-03-04
1 UGX = 0.0006 FJD 1737.3463 UGX = 1 FJD 2024-03-03
1 UGX = 0.0006 FJD 1737.3463 UGX = 1 FJD 2024-03-02
1 UGX = 0.0006 FJD 1748.9425 UGX = 1 FJD 2024-03-01
1 UGX = 0.0006 FJD 1729.9976 UGX = 1 FJD 2024-02-29
1 UGX = 0.0006 FJD 1739.947 UGX = 1 FJD 2024-02-28
1 UGX = 0.0006 FJD 1745.92 UGX = 1 FJD 2024-02-27
1 UGX = 0.0006 FJD 1739.8747 UGX = 1 FJD 2024-02-26
1 UGX = 0.0006 FJD 1758.7509 UGX = 1 FJD 2024-02-25
1 UGX = 0.0006 FJD 1758.7509 UGX = 1 FJD 2024-02-24
1 UGX = 0.0006 FJD 1745.4297 UGX = 1 FJD 2024-02-23
1 UGX = 0.0006 FJD 1737.2808 UGX = 1 FJD 2024-02-22
1 UGX = 0.0006 FJD 1714.0508 UGX = 1 FJD 2024-02-21
1 UGX = 0.0006 FJD 1712.9253 UGX = 1 FJD 2024-02-20
1 UGX = 0.0006 FJD 1726.8041 UGX = 1 FJD 2024-02-19
1 UGX = 0.0006 FJD 1726.1429 UGX = 1 FJD 2024-02-18
1 UGX = 0.0006 FJD 1726.6064 UGX = 1 FJD 2024-02-17
1 UGX = 0.0006 FJD 1717.9165 UGX = 1 FJD 2024-02-16
1 UGX = 0.0006 FJD 1719.8196 UGX = 1 FJD 2024-02-15
1 UGX = 0.0006 FJD 1724.7892 UGX = 1 FJD 2024-02-14
1 UGX = 0.0006 FJD 1718.8695 UGX = 1 FJD 2024-02-13
1 UGX = 0.0006 FJD 1715.3294 UGX = 1 FJD 2024-02-12
1 UGX = 0.0006 FJD 1718.3458 UGX = 1 FJD 2024-02-11
1 UGX = 0.0006 FJD 1718.3458 UGX = 1 FJD 2024-02-10
1 UGX = 0.0006 FJD 1707.251 UGX = 1 FJD 2024-02-09
1 UGX = 0.0006 FJD 1699.7353 UGX = 1 FJD 2024-02-08
1 UGX = 0.0006 FJD 1697.8925 UGX = 1 FJD 2024-02-07
1 UGX = 0.0006 FJD 1698.2426 UGX = 1 FJD 2024-02-06
1 UGX = 0.0006 FJD 1711.9504 UGX = 1 FJD 2024-02-05
1 UGX = 0.0006 FJD 1697.273 UGX = 1 FJD 2024-02-04
1 UGX = 0.0006 FJD 1697.273 UGX = 1 FJD 2024-02-03
1 UGX = 0.0006 FJD 1701.7725 UGX = 1 FJD 2024-02-02
1 UGX = 0.0006 FJD 1702.3562 UGX = 1 FJD 2024-02-01
1 UGX = 0.0006 FJD 1706.1255 UGX = 1 FJD 2024-01-31
1 UGX = 0.0006 FJD 1705.6665 UGX = 1 FJD 2024-01-30
1 UGX = 0.0006 FJD 1710.1176 UGX = 1 FJD 2024-01-29
1 UGX = 0.0006 FJD 1703.426 UGX = 1 FJD 2024-01-28
1 UGX = 0.0006 FJD 1703.426 UGX = 1 FJD 2024-01-27
1 UGX = 0.0006 FJD 1712.5721 UGX = 1 FJD 2024-01-26
1 UGX = 0.0006 FJD 1708.8384 UGX = 1 FJD 2024-01-25
1 UGX = 0.0006 FJD 1685.814 UGX = 1 FJD 2024-01-24
1 UGX = 0.0006 FJD 1682.3109 UGX = 1 FJD 2024-01-23
1 UGX = 0.0006 FJD 1679.6862 UGX = 1 FJD 2024-01-22
1 UGX = 0.0006 FJD 1697.6875 UGX = 1 FJD 2024-01-21
1 UGX = 0.0006 FJD 1703.1086 UGX = 1 FJD 2024-01-20
1 UGX = 0.0006 FJD 1701.8567 UGX = 1 FJD 2024-01-19
1 UGX = 0.0006 FJD 1702.0508 UGX = 1 FJD 2024-01-18
1 UGX = 0.0006 FJD 1705.0519 UGX = 1 FJD 2024-01-17
1 UGX = 0.0006 FJD 1710.6934 UGX = 1 FJD 2024-01-16
1 UGX = 0.0006 FJD 1710.9326 UGX = 1 FJD 2024-01-15
1 UGX = 0.0006 FJD 1716.2195 UGX = 1 FJD 2024-01-14
1 UGX = 0.0006 FJD 1716.2195 UGX = 1 FJD 2024-01-13
1 UGX = 0.0006 FJD 1694.4964 UGX = 1 FJD 2024-01-12
1 UGX = 0.0006 FJD 1690.6081 UGX = 1 FJD 2024-01-11
1 UGX = 0.0006 FJD 1696.9319 UGX = 1 FJD 2024-01-10
1 UGX = 0.0006 FJD 1700.6263 UGX = 1 FJD 2024-01-09
1 UGX = 0.0006 FJD 1711.4357 UGX = 1 FJD 2024-01-08
1 UGX = 0.0006 FJD 1706.3467 UGX = 1 FJD 2024-01-07
1 UGX = 0.0006 FJD 1706.3467 UGX = 1 FJD 2024-01-06
1 UGX = 0.0006 FJD 1717.7766 UGX = 1 FJD 2024-01-05
1 UGX = 0.0006 FJD 1706.6467 UGX = 1 FJD 2024-01-04
1 UGX = 0.0006 FJD 1700.8301 UGX = 1 FJD 2024-01-03
1 UGX = 0.0006 FJD 1709.9012 UGX = 1 FJD 2024-01-02
1 UGX = 0.0006 FJD 1727.0006 UGX = 1 FJD 2024-01-01
1 UGX = 0.0006 FJD 1725.4425 UGX = 1 FJD 2023-12-31
1 UGX = 0.0006 FJD 1722.2944 UGX = 1 FJD 2023-12-30
1 UGX = 0.0006 FJD 1722.7299 UGX = 1 FJD 2023-12-29
1 UGX = 0.0006 FJD 1708.0754 UGX = 1 FJD 2023-12-28
1 UGX = 0.0006 FJD 1719.304 UGX = 1 FJD 2023-12-27
1 UGX = 0.0006 FJD 1714.417 UGX = 1 FJD 2023-12-26
1 UGX = 0.0006 FJD 1714.417 UGX = 1 FJD 2023-12-25
1 UGX = 0.0006 FJD 1711.1197 UGX = 1 FJD 2023-12-24
1 UGX = 0.0006 FJD 1711.1197 UGX = 1 FJD 2023-12-23
1 UGX = 0.0006 FJD 1707.3623 UGX = 1 FJD 2023-12-22
1 UGX = 0.0006 FJD 1700.428 UGX = 1 FJD 2023-12-21
1 UGX = 0.0006 FJD 1703.9621 UGX = 1 FJD 2023-12-20
1 UGX = 0.0006 FJD 1704.2655 UGX = 1 FJD 2023-12-19
1 UGX = 0.0006 FJD 1714.3406 UGX = 1 FJD 2023-12-18
1 UGX = 0.0006 FJD 1713.5423 UGX = 1 FJD 2023-12-17
1 UGX = 0.0006 FJD 1713.5423 UGX = 1 FJD 2023-12-16
1 UGX = 0.0006 FJD 1700.1515 UGX = 1 FJD 2023-12-15
1 UGX = 0.0006 FJD 1694.5402 UGX = 1 FJD 2023-12-14
1 UGX = 0.0006 FJD 1696.6217 UGX = 1 FJD 2023-12-13
1 UGX = 0.0006 FJD 1703.0174 UGX = 1 FJD 2023-12-12
1 UGX = 0.0006 FJD 1685.5988 UGX = 1 FJD 2023-12-11
1 UGX = 0.0006 FJD 1686.1733 UGX = 1 FJD 2023-12-10
1 UGX = 0.0006 FJD 1686.1733 UGX = 1 FJD 2023-12-09
1 UGX = 0.0006 FJD 1688.7754 UGX = 1 FJD 2023-12-08
1 UGX = 0.0006 FJD 1688.5999 UGX = 1 FJD 2023-12-07
1 UGX = 0.0006 FJD 1700.6481 UGX = 1 FJD 2023-12-06
1 UGX = 0.0006 FJD 1702.1962 UGX = 1 FJD 2023-12-05
1 UGX = 0.0006 FJD 1713.5439 UGX = 1 FJD 2023-12-04
1 UGX = 0.0006 FJD 1712.7837 UGX = 1 FJD 2023-12-03
1 UGX = 0.0006 FJD 1712.8557 UGX = 1 FJD 2023-12-02
1 UGX = 0.0006 FJD 1713.367 UGX = 1 FJD 2023-12-01
1 UGX = 0.0006 FJD 1712.069 UGX = 1 FJD 2023-11-30
1 UGX = 0.0006 FJD 1697.5446 UGX = 1 FJD 2023-11-29
1 UGX = 0.0006 FJD 1698.4699 UGX = 1 FJD 2023-11-28
1 UGX = 0.0006 FJD 1693.1192 UGX = 1 FJD 2023-11-27
1 UGX = 0.0006 FJD 1691.1273 UGX = 1 FJD 2023-11-26
1 UGX = 0.0006 FJD 1695.6195 UGX = 1 FJD 2023-11-25
1 UGX = 0.0006 FJD 1697.1403 UGX = 1 FJD 2023-11-24
1 UGX = 0.0006 FJD 1690.1349 UGX = 1 FJD 2023-11-23
1 UGX = 0.0006 FJD 1691.9285 UGX = 1 FJD 2023-11-22
1 UGX = 0.0006 FJD 1683.6179 UGX = 1 FJD 2023-11-21
1 UGX = 0.0006 FJD 1672.3715 UGX = 1 FJD 2023-11-20
1 UGX = 0.0006 FJD 1643.2173 UGX = 1 FJD 2023-11-19
1 UGX = 0.0006 FJD 1643.2173 UGX = 1 FJD 2023-11-18
1 UGX = 0.0006 FJD 1651.2735 UGX = 1 FJD 2023-11-17
1 UGX = 0.0006 FJD 1665.8029 UGX = 1 FJD 2023-11-16
1 UGX = 0.0006 FJD 1653.3304 UGX = 1 FJD 2023-11-15
1 UGX = 0.0006 FJD 1657.9113 UGX = 1 FJD 2023-11-14
1 UGX = 0.0006 FJD 1653.3699 UGX = 1 FJD 2023-11-13
1 UGX = 0.0006 FJD 1648.8912 UGX = 1 FJD 2023-11-12
1 UGX = 0.0006 FJD 1648.8912 UGX = 1 FJD 2023-11-11
1 UGX = 0.0006 FJD 1654.0166 UGX = 1 FJD 2023-11-10
1 UGX = 0.0006 FJD 1653.101 UGX = 1 FJD 2023-11-09
1 UGX = 0.0006 FJD 1655.1683 UGX = 1 FJD 2023-11-08
1 UGX = 0.0006 FJD 1665.5204 UGX = 1 FJD 2023-11-07
1 UGX = 0.0006 FJD 1665.4317 UGX = 1 FJD 2023-11-06
1 UGX = 0.0006 FJD 1665.1634 UGX = 1 FJD 2023-11-05
1 UGX = 0.0006 FJD 1665.1634 UGX = 1 FJD 2023-11-04
1 UGX = 0.0006 FJD 1671.7005 UGX = 1 FJD 2023-11-03
1 UGX = 0.0006 FJD 1659.9784 UGX = 1 FJD 2023-11-02
1 UGX = 0.0006 FJD 1653.1915 UGX = 1 FJD 2023-11-01
1 UGX = 0.0006 FJD 1651.02 UGX = 1 FJD 2023-10-31
1 UGX = 0.0006 FJD 1652.5508 UGX = 1 FJD 2023-10-30
1 UGX = 0.0006 FJD 1645.9353 UGX = 1 FJD 2023-10-29
1 UGX = 0.0006 FJD 1645.9353 UGX = 1 FJD 2023-10-28
1 UGX = 0.0006 FJD 1644.9382 UGX = 1 FJD 2023-10-27
1 UGX = 0.0006 FJD 1645.822 UGX = 1 FJD 2023-10-26
1 UGX = 0.0006 FJD 1646.662 UGX = 1 FJD 2023-10-25
1 UGX = 0.0006 FJD 1633.6345 UGX = 1 FJD 2023-10-24
1 UGX = 0.0006 FJD 1637.6165 UGX = 1 FJD 2023-10-23
1 UGX = 0.0006 FJD 1637.1788 UGX = 1 FJD 2023-10-22
1 UGX = 0.0006 FJD 1637.1788 UGX = 1 FJD 2023-10-21
1 UGX = 0.0006 FJD 1638.3241 UGX = 1 FJD 2023-10-20
1 UGX = 0.0006 FJD 1644.6574 UGX = 1 FJD 2023-10-19
1 UGX = 0.0006 FJD 1646.1336 UGX = 1 FJD 2023-10-18
1 UGX = 0.0006 FJD 1640.8051 UGX = 1 FJD 2023-10-17
1 UGX = 0.0006 FJD 1643.9043 UGX = 1 FJD 2023-10-16
1 UGX = 0.0006 FJD 1640.4093 UGX = 1 FJD 2023-10-15
1 UGX = 0.0006 FJD 1640.4093 UGX = 1 FJD 2023-10-14
1 UGX = 0.0006 FJD 1657.6868 UGX = 1 FJD 2023-10-13
1 UGX = 0.0006 FJD 1654.0681 UGX = 1 FJD 2023-10-12
1 UGX = 0.0006 FJD 1654.4007 UGX = 1 FJD 2023-10-11
1 UGX = 0.0006 FJD 1648.4862 UGX = 1 FJD 2023-10-10
1 UGX = 0.0006 FJD 1645.2889 UGX = 1 FJD 2023-10-09
1 UGX = 0.0006 FJD 1643.4311 UGX = 1 FJD 2023-10-08
1 UGX = 0.0006 FJD 1643.4311 UGX = 1 FJD 2023-10-07
1 UGX = 0.0006 FJD 1643.6854 UGX = 1 FJD 2023-10-06
1 UGX = 0.0006 FJD 1636.995 UGX = 1 FJD 2023-10-05
1 UGX = 0.0006 FJD 1639.5154 UGX = 1 FJD 2023-10-04
1 UGX = 0.0006 FJD 1644.8988 UGX = 1 FJD 2023-10-03
1 UGX = 0.0006 FJD 1664.8183 UGX = 1 FJD 2023-10-02
1 UGX = 0.0006 FJD 1642.4587 UGX = 1 FJD 2023-10-01
1 UGX = 0.0006 FJD 1642.4587 UGX = 1 FJD 2023-09-30
1 UGX = 0.0006 FJD 1632.7014 UGX = 1 FJD 2023-09-29
1 UGX = 0.0006 FJD 1663.1261 UGX = 1 FJD 2023-09-28
1 UGX = 0.0006 FJD 1645.2347 UGX = 1 FJD 2023-09-27
1 UGX = 0.0006 FJD 1669.8425 UGX = 1 FJD 2023-09-26
1 UGX = 0.0006 FJD 1653.7842 UGX = 1 FJD 2023-09-25
1 UGX = 0.0006 FJD 1653.5192 UGX = 1 FJD 2023-09-24
1 UGX = 0.0006 FJD 1653.5192 UGX = 1 FJD 2023-09-23
1 UGX = 0.0006 FJD 1657.3353 UGX = 1 FJD 2023-09-22
1 UGX = 0.0006 FJD 1661.0918 UGX = 1 FJD 2023-09-21
1 UGX = 0.0006 FJD 1655.7054 UGX = 1 FJD 2023-09-20
1 UGX = 0.0006 FJD 1651.5557 UGX = 1 FJD 2023-09-19
1 UGX = 0.0006 FJD 1643.3238 UGX = 1 FJD 2023-09-18
1 UGX = 0.0006 FJD 1641.5842 UGX = 1 FJD 2023-09-17
1 UGX = 0.0006 FJD 1641.5842 UGX = 1 FJD 2023-09-16
1 UGX = 0.0006 FJD 1659.3805 UGX = 1 FJD 2023-09-15
1 UGX = 0.0006 FJD 1642.2311 UGX = 1 FJD 2023-09-14
1 UGX = 0.0006 FJD 1633.8181 UGX = 1 FJD 2023-09-13
1 UGX = 0.0006 FJD 1639.2872 UGX = 1 FJD 2023-09-12
1 UGX = 0.0006 FJD 1648.7528 UGX = 1 FJD 2023-09-11
1 UGX = 0.0006 FJD 1641.6643 UGX = 1 FJD 2023-09-10
1 UGX = 0.0006 FJD 1643.3611 UGX = 1 FJD 2023-09-09
1 UGX = 0.0006 FJD 1646.2016 UGX = 1 FJD 2023-09-08
1 UGX = 0.0006 FJD 1643.0783 UGX = 1 FJD 2023-09-07
1 UGX = 0.0006 FJD 1644.1183 UGX = 1 FJD 2023-09-06
1 UGX = 0.0006 FJD 1637.5487 UGX = 1 FJD 2023-09-05
1 UGX = 0.0006 FJD 1656.4075 UGX = 1 FJD 2023-09-04
1 UGX = 0.0006 FJD 1653.156 UGX = 1 FJD 2023-09-03
1 UGX = 0.0006 FJD 1653.156 UGX = 1 FJD 2023-09-02
1 UGX = 0.0006 FJD 1653.646 UGX = 1 FJD 2023-09-01
1 UGX = 0.0006 FJD 1642.5761 UGX = 1 FJD 2023-08-31
1 UGX = 0.0006 FJD 1639.4125 UGX = 1 FJD 2023-08-30
1 UGX = 0.0006 FJD 1635.8144 UGX = 1 FJD 2023-08-29
1 UGX = 0.0006 FJD 1629.2926 UGX = 1 FJD 2023-08-28
1 UGX = 0.0006 FJD 1630.5382 UGX = 1 FJD 2023-08-27
1 UGX = 0.0006 FJD 1630.5382 UGX = 1 FJD 2023-08-26
1 UGX = 0.0006 FJD 1645.1348 UGX = 1 FJD 2023-08-25
1 UGX = 0.0006 FJD 1633.6423 UGX = 1 FJD 2023-08-24
1 UGX = 0.0006 FJD 1651.5706 UGX = 1 FJD 2023-08-23
1 UGX = 0.0006 FJD 1651.9846 UGX = 1 FJD 2023-08-22
1 UGX = 0.0006 FJD 1645.8157 UGX = 1 FJD 2023-08-21
1 UGX = 0.0006 FJD 1639.273 UGX = 1 FJD 2023-08-20
1 UGX = 0.0006 FJD 1625.3391 UGX = 1 FJD 2023-08-19
1 UGX = 0.0006 FJD 1642.6132 UGX = 1 FJD 2023-08-18
1 UGX = 0.0006 FJD 1650.1233 UGX = 1 FJD 2023-08-17
1 UGX = 0.0006 FJD 1653.8814 UGX = 1 FJD 2023-08-16
1 UGX = 0.0006 FJD 1649.479 UGX = 1 FJD 2023-08-15
1 UGX = 0.0006 FJD 1665.1745 UGX = 1 FJD 2023-08-14
1 UGX = 0.0006 FJD 1665.8872 UGX = 1 FJD 2023-08-13
1 UGX = 0.0006 FJD 1665.8872 UGX = 1 FJD 2023-08-12
1 UGX = 0.0006 FJD 1667.5797 UGX = 1 FJD 2023-08-11
1 UGX = 0.0006 FJD 1634.9522 UGX = 1 FJD 2023-08-10
1 UGX = 0.0006 FJD 1617.1337 UGX = 1 FJD 2023-08-09
1 UGX = 0.0006 FJD 1609.158 UGX = 1 FJD 2023-08-08
1 UGX = 0.0006 FJD 1617.7478 UGX = 1 FJD 2023-08-07
1 UGX = 0.0006 FJD 1615.2865 UGX = 1 FJD 2023-08-06
1 UGX = 0.0006 FJD 1615.2865 UGX = 1 FJD 2023-08-05
1 UGX = 0.0006 FJD 1588.9073 UGX = 1 FJD 2023-08-04
1 UGX = 0.0006 FJD 1605.0603 UGX = 1 FJD 2023-08-03
1 UGX = 0.0006 FJD 1635.4235 UGX = 1 FJD 2023-08-02
1 UGX = 0.0006 FJD 1636.8255 UGX = 1 FJD 2023-08-01
1 UGX = 0.0006 FJD 1627.5887 UGX = 1 FJD 2023-07-31
1 UGX = 0.0006 FJD 1623.216 UGX = 1 FJD 2023-07-30
1 UGX = 0.0006 FJD 1623.216 UGX = 1 FJD 2023-07-29
1 UGX = 0.0006 FJD 1651.6386 UGX = 1 FJD 2023-07-28
1 UGX = 0.0006 FJD 1632.0786 UGX = 1 FJD 2023-07-27
1 UGX = 0.0006 FJD 1645.5799 UGX = 1 FJD 2023-07-26
1 UGX = 0.0006 FJD 1646.7865 UGX = 1 FJD 2023-07-25
1 UGX = 0.0006 FJD 1648.6934 UGX = 1 FJD 2023-07-24
1 UGX = 0.0006 FJD 1640.4003 UGX = 1 FJD 2023-07-23
1 UGX = 0.0006 FJD 1640.4003 UGX = 1 FJD 2023-07-22
1 UGX = 0.0006 FJD 1653.0046 UGX = 1 FJD 2023-07-21
1 UGX = 0.0006 FJD 1651.9046 UGX = 1 FJD 2023-07-20
1 UGX = 0.0006 FJD 1656.3359 UGX = 1 FJD 2023-07-19
1 UGX = 0.0006 FJD 1668.3481 UGX = 1 FJD 2023-07-18
1 UGX = 0.0006 FJD 1673.1155 UGX = 1 FJD 2023-07-17
1 UGX = 0.0006 FJD 1679.1254 UGX = 1 FJD 2023-07-16
1 UGX = 0.0006 FJD 1679.1254 UGX = 1 FJD 2023-07-15
1 UGX = 0.0006 FJD 1676.4225 UGX = 1 FJD 2023-07-14
1 UGX = 0.0006 FJD 1659.0881 UGX = 1 FJD 2023-07-13
1 UGX = 0.0006 FJD 1658.3739 UGX = 1 FJD 2023-07-12
1 UGX = 0.0006 FJD 1655.1626 UGX = 1 FJD 2023-07-11
1 UGX = 0.0006 FJD 1649.7292 UGX = 1 FJD 2023-07-10
1 UGX = 0.0006 FJD 1660.8942 UGX = 1 FJD 2023-07-09
1 UGX = 0.0006 FJD 1660.8942 UGX = 1 FJD 2023-07-08
1 UGX = 0.0006 FJD 1640.1412 UGX = 1 FJD 2023-07-07
1 UGX = 0.0006 FJD 1667.1507 UGX = 1 FJD 2023-07-06
1 UGX = 0.0006 FJD 1646.7774 UGX = 1 FJD 2023-07-05
1 UGX = 0.0006 FJD 1651.0924 UGX = 1 FJD 2023-07-04
1 UGX = 0.0006 FJD 1639.7137 UGX = 1 FJD 2023-07-03
1 UGX = 0.0006 FJD 1647.4929 UGX = 1 FJD 2023-07-02
1 UGX = 0.0006 FJD 1647.4929 UGX = 1 FJD 2023-07-01
1 UGX = 0.0006 FJD 1646.8682 UGX = 1 FJD 2023-06-30
1 UGX = 0.0006 FJD 1651.0797 UGX = 1 FJD 2023-06-29
1 UGX = 0.0006 FJD 1645.6129 UGX = 1 FJD 2023-06-28
1 UGX = 0.0006 FJD 1655.8916 UGX = 1 FJD 2023-06-27
1 UGX = 0.0006 FJD 1646.7783 UGX = 1 FJD 2023-06-26
1 UGX = 0.0006 FJD 1642.7842 UGX = 1 FJD 2023-06-25
1 UGX = 0.0006 FJD 1667.3429 UGX = 1 FJD 2023-06-23
1 UGX = 0.0006 FJD 1668.2317 UGX = 1 FJD 2023-06-22
1 UGX = 0.0006 FJD 1675.8192 UGX = 1 FJD 2023-06-21
1 UGX = 0.0006 FJD 1673.2684 UGX = 1 FJD 2023-06-20
1 UGX = 0.0006 FJD 1673.1509 UGX = 1 FJD 2023-06-19
1 UGX = 0.0006 FJD 1671.0251 UGX = 1 FJD 2023-06-18
1 UGX = 0.0006 FJD 1672.7033 UGX = 1 FJD 2023-06-17
1 UGX = 0.0006 FJD 1663.302 UGX = 1 FJD 2023-06-16
1 UGX = 0.0006 FJD 1675.2746 UGX = 1 FJD 2023-06-15
1 UGX = 0.0006 FJD 1683.0986 UGX = 1 FJD 2023-06-14
1 UGX = 0.0006 FJD 1682.581 UGX = 1 FJD 2023-06-13
1 UGX = 0.0006 FJD 1681.1815 UGX = 1 FJD 2023-06-12
1 UGX = 0.0006 FJD 1674.7106 UGX = 1 FJD 2023-06-11
1 UGX = 0.0006 FJD 1674.7106 UGX = 1 FJD 2023-06-10
1 UGX = 0.0006 FJD 1663.9147 UGX = 1 FJD 2023-06-09
1 UGX = 0.0006 FJD 1674.958 UGX = 1 FJD 2023-06-08
1 UGX = 0.0006 FJD 1676.5206 UGX = 1 FJD 2023-06-07
1 UGX = 0.0006 FJD 1670.3328 UGX = 1 FJD 2023-06-06
1 UGX = 0.0006 FJD 1680.8883 UGX = 1 FJD 2023-06-05
1 UGX = 0.0006 FJD 1658.9411 UGX = 1 FJD 2023-06-04
1 UGX = 0.0006 FJD 1653.1943 UGX = 1 FJD 2023-06-03
1 UGX = 0.0006 FJD 1669.1977 UGX = 1 FJD 2023-06-02
1 UGX = 0.0006 FJD 1676.4737 UGX = 1 FJD 2023-06-01
1 UGX = 0.0006 FJD 1668.2725 UGX = 1 FJD 2023-05-31
1 UGX = 0.0006 FJD 1662.9868 UGX = 1 FJD 2023-05-30
1 UGX = 0.0006 FJD 1661.0739 UGX = 1 FJD 2023-05-29
1 UGX = 0.0006 FJD 1657.8099 UGX = 1 FJD 2023-05-28
1 UGX = 0.0006 FJD 1657.8099 UGX = 1 FJD 2023-05-27
1 UGX = 0.0006 FJD 1656.8198 UGX = 1 FJD 2023-05-26
1 UGX = 0.0006 FJD 1660.0156 UGX = 1 FJD 2023-05-25
1 UGX = 0.0006 FJD 1677.0988 UGX = 1 FJD 2023-05-24
1 UGX = 0.0006 FJD 1665.6235 UGX = 1 FJD 2023-05-23
1 UGX = 0.0006 FJD 1675.7905 UGX = 1 FJD 2023-05-22
1 UGX = 0.0006 FJD 1675.7905 UGX = 1 FJD 2023-05-21
1 UGX = 0.0006 FJD 1680.4637 UGX = 1 FJD 2023-05-20
1 UGX = 0.0006 FJD 1677.2602 UGX = 1 FJD 2023-05-19
1 UGX = 0.0006 FJD 1678.6458 UGX = 1 FJD 2023-05-18
1 UGX = 0.0006 FJD 1678.4838 UGX = 1 FJD 2023-05-17
1 UGX = 0.0006 FJD 1683.527 UGX = 1 FJD 2023-05-16
1 UGX = 0.0006 FJD 1670.0018 UGX = 1 FJD 2023-05-15
1 UGX = 0.0006 FJD 1670.0018 UGX = 1 FJD 2023-05-14
1 UGX = 0.0006 FJD 1676.6226 UGX = 1 FJD 2023-05-13
1 UGX = 0.0006 FJD 1671.621 UGX = 1 FJD 2023-05-12
1 UGX = 0.0006 FJD 1696.5223 UGX = 1 FJD 2023-05-11
1 UGX = 0.0006 FJD 1698.0777 UGX = 1 FJD 2023-05-10
1 UGX = 0.0006 FJD 1681.2855 UGX = 1 FJD 2023-05-09
1 UGX = 0.0006 FJD 1689.8489 UGX = 1 FJD 2023-05-08
1 UGX = 0.0006 FJD 1689.8489 UGX = 1 FJD 2023-05-07
1 UGX = 0.0006 FJD 1689.8489 UGX = 1 FJD 2023-05-06
1 UGX = 0.0006 FJD 1686.3863 UGX = 1 FJD 2023-05-05
1 UGX = 0.0006 FJD 1666.1923 UGX = 1 FJD 2023-05-04
1 UGX = 0.0006 FJD 1686.189 UGX = 1 FJD 2023-05-03
1 UGX = 0.0006 FJD 1670.5893 UGX = 1 FJD 2023-05-02
1 UGX = 0.0006 FJD 1680.819 UGX = 1 FJD 2023-05-01
1 UGX = 0.0006 FJD 1680.819 UGX = 1 FJD 2023-04-30
1 UGX = 0.0006 FJD 1675.699 UGX = 1 FJD 2023-04-29
1 UGX = 0.0006 FJD 1693.8224 UGX = 1 FJD 2023-04-28
1 UGX = 0.0006 FJD 1691.8808 UGX = 1 FJD 2023-04-27
1 UGX = 0.0006 FJD 1686.9313 UGX = 1 FJD 2023-04-26
1 UGX = 0.0006 FJD 1667.3297 UGX = 1 FJD 2023-04-25
1 UGX = 0.0006 FJD 1686.6044 UGX = 1 FJD 2023-04-24
1 UGX = 0.0006 FJD 1686.6044 UGX = 1 FJD 2023-04-23
1 UGX = 0.0006 FJD 1686.6044 UGX = 1 FJD 2023-04-22
1 UGX = 0.0006 FJD 1691.9246 UGX = 1 FJD 2023-04-21
1 UGX = 0.0006 FJD 1690.8627 UGX = 1 FJD 2023-04-20
1 UGX = 0.0006 FJD 1697.3029 UGX = 1 FJD 2023-04-19
1 UGX = 0.0006 FJD 1689.3468 UGX = 1 FJD 2023-04-18
1 UGX = 0.0006 FJD 1681.062 UGX = 1 FJD 2023-04-17
1 UGX = 0.0006 FJD 1680.5677 UGX = 1 FJD 2023-04-16
1 UGX = 0.0006 FJD 1688.788 UGX = 1 FJD 2023-04-15
1 UGX = 0.0006 FJD 1698.9954 UGX = 1 FJD 2023-04-14
1 UGX = 0.0006 FJD 1690.7981 UGX = 1 FJD 2023-04-13
1 UGX = 0.0006 FJD 1682.8222 UGX = 1 FJD 2023-04-12
1 UGX = 0.0006 FJD 1685.1546 UGX = 1 FJD 2023-04-11
1 UGX = 0.0006 FJD 1685.2822 UGX = 1 FJD 2023-04-10
1 UGX = 0.0006 FJD 1685.2822 UGX = 1 FJD 2023-04-09
1 UGX = 0.0006 FJD 1684.4206 UGX = 1 FJD 2023-04-08
1 UGX = 0.0006 FJD 1696.8143 UGX = 1 FJD 2023-04-07
1 UGX = 0.0006 FJD 1713.596 UGX = 1 FJD 2023-04-06
1 UGX = 0.0006 FJD 1722.0333 UGX = 1 FJD 2023-04-05
1 UGX = 0.0006 FJD 1719.634 UGX = 1 FJD 2023-04-04
1 UGX = 0.0006 FJD 1701.9634 UGX = 1 FJD 2023-04-03
1 UGX = 0.0006 FJD 1701.9634 UGX = 1 FJD 2023-04-02
1 UGX = 0.0006 FJD 1701.9634 UGX = 1 FJD 2023-04-01
1 UGX = 0.0006 FJD 1716.4101 UGX = 1 FJD 2023-03-31
1 UGX = 0.0006 FJD 1711.8932 UGX = 1 FJD 2023-03-30
1 UGX = 0.0006 FJD 1707.6163 UGX = 1 FJD 2023-03-29