Last Year History for UGX/EEK
| UGX | EEK | UGX | EEK | Date |
|---|---|---|---|---|
| 1 UGX = | 0 EEK | 44777.7575 UGX = | 1 EEK | 2024-04-19 |
| 1 UGX = | 0 EEK | 44556.4988 UGX = | 1 EEK | 2024-04-18 |
| 1 UGX = | 0 EEK | 44935.0631 UGX = | 1 EEK | 2024-04-17 |
| 1 UGX = | 0 EEK | 44719.8952 UGX = | 1 EEK | 2024-04-16 |
| 1 UGX = | 0 EEK | 44509.6468 UGX = | 1 EEK | 2024-04-15 |
| 1 UGX = | 0 EEK | 44415.5914 UGX = | 1 EEK | 2024-04-14 |
| 1 UGX = | 0 EEK | 44498.988 UGX = | 1 EEK | 2024-04-13 |
| 1 UGX = | 0 EEK | 44640.4811 UGX = | 1 EEK | 2024-04-12 |
| 1 UGX = | 0 EEK | 44866.7763 UGX = | 1 EEK | 2024-04-11 |
| 1 UGX = | 0 EEK | 44474.6249 UGX = | 1 EEK | 2024-04-10 |
| 1 UGX = | 0 EEK | 44602.4138 UGX = | 1 EEK | 2024-04-09 |
| 1 UGX = | 0 EEK | 44917.4936 UGX = | 1 EEK | 2024-04-08 |
| 1 UGX = | 0 EEK | 44824.4924 UGX = | 1 EEK | 2024-04-07 |
| 1 UGX = | 0 EEK | 44824.4924 UGX = | 1 EEK | 2024-04-06 |
| 1 UGX = | 0 EEK | 45181.2704 UGX = | 1 EEK | 2024-04-05 |
| 1 UGX = | 0 EEK | 45045.3996 UGX = | 1 EEK | 2024-04-04 |
| 1 UGX = | 0 EEK | 45345.1354 UGX = | 1 EEK | 2024-04-03 |
| 1 UGX = | 0 EEK | 45520.2448 UGX = | 1 EEK | 2024-04-02 |
| 1 UGX = | 0 EEK | 45520.2448 UGX = | 1 EEK | 2024-04-01 |
| 1 UGX = | 0 EEK | 45479.1321 UGX = | 1 EEK | 2024-03-31 |
| 1 UGX = | 0 EEK | 45479.1321 UGX = | 1 EEK | 2024-03-30 |
| 1 UGX = | 0 EEK | 45480.6548 UGX = | 1 EEK | 2024-03-29 |
| 1 UGX = | 0 EEK | 45514.7396 UGX = | 1 EEK | 2024-03-28 |
| 1 UGX = | 0 EEK | 45552.1041 UGX = | 1 EEK | 2024-03-27 |
| 1 UGX = | 0 EEK | 45574.7102 UGX = | 1 EEK | 2024-03-26 |
| 1 UGX = | 0 EEK | 45678.0189 UGX = | 1 EEK | 2024-03-25 |
| 1 UGX = | 0 EEK | 45495.7646 UGX = | 1 EEK | 2024-03-24 |
| 1 UGX = | 0 EEK | 45495.7646 UGX = | 1 EEK | 2024-03-23 |
| 1 UGX = | 0 EEK | 45498.6928 UGX = | 1 EEK | 2024-03-22 |
| 1 UGX = | 0 EEK | 45013.5402 UGX = | 1 EEK | 2024-03-21 |
| 1 UGX = | 0 EEK | 45388.5906 UGX = | 1 EEK | 2024-03-20 |
| 1 UGX = | 0 EEK | 45651.1961 UGX = | 1 EEK | 2024-03-19 |
| 1 UGX = | 0 EEK | 45498.6928 UGX = | 1 EEK | 2024-03-18 |
| 1 UGX = | 0 EEK | 45494.7104 UGX = | 1 EEK | 2024-03-17 |
| 1 UGX = | 0 EEK | 45494.7104 UGX = | 1 EEK | 2024-03-16 |
| 1 UGX = | 0 EEK | 45777.9308 UGX = | 1 EEK | 2024-03-15 |
| 1 UGX = | 0 EEK | 45613.9488 UGX = | 1 EEK | 2024-03-14 |
| 1 UGX = | 0 EEK | 45601.4159 UGX = | 1 EEK | 2024-03-13 |
| 1 UGX = | 0 EEK | 45763.8752 UGX = | 1 EEK | 2024-03-12 |
| 1 UGX = | 0 EEK | 45714.7977 UGX = | 1 EEK | 2024-03-11 |
| 1 UGX = | 0 EEK | 45694.1829 UGX = | 1 EEK | 2024-03-10 |
| 1 UGX = | 0 EEK | 45694.1829 UGX = | 1 EEK | 2024-03-09 |
| 1 UGX = | 0 EEK | 45512.7484 UGX = | 1 EEK | 2024-03-08 |
| 1 UGX = | 0 EEK | 45764.578 UGX = | 1 EEK | 2024-03-07 |
| 1 UGX = | 0 EEK | 45884.402 UGX = | 1 EEK | 2024-03-06 |
| 1 UGX = | 0 EEK | 45944.9583 UGX = | 1 EEK | 2024-03-05 |
| 1 UGX = | 0 EEK | 45751.928 UGX = | 1 EEK | 2024-03-04 |
| 1 UGX = | 0 EEK | 45688.7949 UGX = | 1 EEK | 2024-03-03 |
| 1 UGX = | 0 EEK | 45688.7949 UGX = | 1 EEK | 2024-03-02 |
| 1 UGX = | 0 EEK | 46056.2318 UGX = | 1 EEK | 2024-03-01 |
| 1 UGX = | 0 EEK | 46086.2171 UGX = | 1 EEK | 2024-02-29 |
| 1 UGX = | 0 EEK | 46130.1408 UGX = | 1 EEK | 2024-02-28 |
| 1 UGX = | 0 EEK | 46288.5006 UGX = | 1 EEK | 2024-02-27 |
| 1 UGX = | 0 EEK | 46045.6901 UGX = | 1 EEK | 2024-02-26 |
| 1 UGX = | 0 EEK | 46045.6901 UGX = | 1 EEK | 2024-02-25 |
| 1 UGX = | 0 EEK | 46045.6901 UGX = | 1 EEK | 2024-02-24 |
| 1 UGX = | 0 EEK | 45717.3746 UGX = | 1 EEK | 2024-02-23 |
| 1 UGX = | 0 EEK | 45483.5831 UGX = | 1 EEK | 2024-02-22 |
| 1 UGX = | 0 EEK | 45423.4953 UGX = | 1 EEK | 2024-02-21 |
| 1 UGX = | 0 EEK | 45465.8964 UGX = | 1 EEK | 2024-02-20 |
| 1 UGX = | 0 EEK | 45362.0021 UGX = | 1 EEK | 2024-02-19 |
| 1 UGX = | 0 EEK | 45373.9493 UGX = | 1 EEK | 2024-02-18 |
| 1 UGX = | 0 EEK | 45386.1309 UGX = | 1 EEK | 2024-02-17 |
| 1 UGX = | 0 EEK | 45198.9571 UGX = | 1 EEK | 2024-02-16 |
| 1 UGX = | 0 EEK | 45330.6112 UGX = | 1 EEK | 2024-02-15 |
| 1 UGX = | 0 EEK | 45554.3296 UGX = | 1 EEK | 2024-02-14 |
| 1 UGX = | 0 EEK | 45234.0961 UGX = | 1 EEK | 2024-02-13 |
| 1 UGX = | 0 EEK | 45099.7479 UGX = | 1 EEK | 2024-02-12 |
| 1 UGX = | 0 EEK | 45139.8064 UGX = | 1 EEK | 2024-02-11 |
| 1 UGX = | 0 EEK | 45139.8064 UGX = | 1 EEK | 2024-02-10 |
| 1 UGX = | 0 EEK | 44897.3472 UGX = | 1 EEK | 2024-02-09 |
| 1 UGX = | 0 EEK | 44760.4222 UGX = | 1 EEK | 2024-02-08 |
| 1 UGX = | 0 EEK | 44682.0622 UGX = | 1 EEK | 2024-02-07 |
| 1 UGX = | 0 EEK | 44821.5641 UGX = | 1 EEK | 2024-02-06 |
| 1 UGX = | 0 EEK | 45153.2764 UGX = | 1 EEK | 2024-02-05 |
| 1 UGX = | 0 EEK | 44725.4004 UGX = | 1 EEK | 2024-02-04 |
| 1 UGX = | 0 EEK | 44725.4004 UGX = | 1 EEK | 2024-02-03 |
| 1 UGX = | 0 EEK | 44475.2106 UGX = | 1 EEK | 2024-02-02 |
| 1 UGX = | 0 EEK | 44809.4997 UGX = | 1 EEK | 2024-02-01 |
| 1 UGX = | 0 EEK | 44727.8601 UGX = | 1 EEK | 2024-01-31 |
| 1 UGX = | 0 EEK | 44635.913 UGX = | 1 EEK | 2024-01-30 |
| 1 UGX = | 0 EEK | 44782.4427 UGX = | 1 EEK | 2024-01-29 |
| 1 UGX = | 0 EEK | 44697.9919 UGX = | 1 EEK | 2024-01-28 |
| 1 UGX = | 0 EEK | 44697.9919 UGX = | 1 EEK | 2024-01-27 |
| 1 UGX = | 0 EEK | 44866.7763 UGX = | 1 EEK | 2024-01-26 |
| 1 UGX = | 0 EEK | 44748.9435 UGX = | 1 EEK | 2024-01-25 |
| 1 UGX = | 0 EEK | 44746.4838 UGX = | 1 EEK | 2024-01-24 |
| 1 UGX = | 0 EEK | 44664.1413 UGX = | 1 EEK | 2024-01-23 |
| 1 UGX = | 0 EEK | 44512.8093 UGX = | 1 EEK | 2024-01-22 |
| 1 UGX = | 0 EEK | 44456.9383 UGX = | 1 EEK | 2024-01-21 |
| 1 UGX = | 0 EEK | 44598.8999 UGX = | 1 EEK | 2024-01-20 |
| 1 UGX = | 0 EEK | 44556.1475 UGX = | 1 EEK | 2024-01-19 |
| 1 UGX = | 0 EEK | 44621.0375 UGX = | 1 EEK | 2024-01-18 |
| 1 UGX = | 0 EEK | 44730.6712 UGX = | 1 EEK | 2024-01-17 |
| 1 UGX = | 0 EEK | 44718.3725 UGX = | 1 EEK | 2024-01-16 |
| 1 UGX = | 0 EEK | 44525.2251 UGX = | 1 EEK | 2024-01-15 |
| 1 UGX = | 0 EEK | 44446.5137 UGX = | 1 EEK | 2024-01-14 |
| 1 UGX = | 0 EEK | 44446.5137 UGX = | 1 EEK | 2024-01-13 |
| 1 UGX = | 0 EEK | 44483.5268 UGX = | 1 EEK | 2024-01-12 |
| 1 UGX = | 0 EEK | 44371.5505 UGX = | 1 EEK | 2024-01-11 |
| 1 UGX = | 0 EEK | 44506.7186 UGX = | 1 EEK | 2024-01-10 |
| 1 UGX = | 0 EEK | 44523.9367 UGX = | 1 EEK | 2024-01-09 |
| 1 UGX = | 0 EEK | 44321.4189 UGX = | 1 EEK | 2024-01-08 |
| 1 UGX = | 0 EEK | 44229.0033 UGX = | 1 EEK | 2024-01-07 |
| 1 UGX = | 0 EEK | 44229.0033 UGX = | 1 EEK | 2024-01-06 |
| 1 UGX = | 0 EEK | 44643.1751 UGX = | 1 EEK | 2024-01-05 |
| 1 UGX = | 0 EEK | 44661.5645 UGX = | 1 EEK | 2024-01-04 |
| 1 UGX = | 0 EEK | 44399.7789 UGX = | 1 EEK | 2024-01-03 |
| 1 UGX = | 0 EEK | 44400.2474 UGX = | 1 EEK | 2024-01-02 |
| 1 UGX = | 0 EEK | 44400.2474 UGX = | 1 EEK | 2024-01-01 |
| 1 UGX = | 0 EEK | 44360.1889 UGX = | 1 EEK | 2023-12-31 |
| 1 UGX = | 0 EEK | 44279.2521 UGX = | 1 EEK | 2023-12-30 |
| 1 UGX = | 0 EEK | 44320.7161 UGX = | 1 EEK | 2023-12-29 |
| 1 UGX = | 0 EEK | 43789.6485 UGX = | 1 EEK | 2023-12-28 |
| 1 UGX = | 0 EEK | 44154.04 UGX = | 1 EEK | 2023-12-27 |
| 1 UGX = | 0 EEK | 44154.04 UGX = | 1 EEK | 2023-12-26 |
| 1 UGX = | 0 EEK | 44154.04 UGX = | 1 EEK | 2023-12-25 |
| 1 UGX = | 0 EEK | 44069.1208 UGX = | 1 EEK | 2023-12-24 |
| 1 UGX = | 0 EEK | 44069.1208 UGX = | 1 EEK | 2023-12-23 |
| 1 UGX = | 0 EEK | 43963.3524 UGX = | 1 EEK | 2023-12-22 |
| 1 UGX = | 0 EEK | 43977.9936 UGX = | 1 EEK | 2023-12-21 |
| 1 UGX = | 0 EEK | 44001.5367 UGX = | 1 EEK | 2023-12-20 |
| 1 UGX = | 0 EEK | 44155.0942 UGX = | 1 EEK | 2023-12-19 |
| 1 UGX = | 0 EEK | 44436.2063 UGX = | 1 EEK | 2023-12-18 |
| 1 UGX = | 0 EEK | 44395.445 UGX = | 1 EEK | 2023-12-17 |
| 1 UGX = | 0 EEK | 44395.445 UGX = | 1 EEK | 2023-12-16 |
| 1 UGX = | 0 EEK | 44048.5059 UGX = | 1 EEK | 2023-12-15 |
| 1 UGX = | 0 EEK | 43932.8985 UGX = | 1 EEK | 2023-12-14 |
| 1 UGX = | 0 EEK | 44559.1928 UGX = | 1 EEK | 2023-12-13 |
| 1 UGX = | 0 EEK | 44556.616 UGX = | 1 EEK | 2023-12-12 |
| 1 UGX = | 0 EEK | 44220.3356 UGX = | 1 EEK | 2023-12-11 |
| 1 UGX = | 0 EEK | 44194.9184 UGX = | 1 EEK | 2023-12-10 |
| 1 UGX = | 0 EEK | 44194.9184 UGX = | 1 EEK | 2023-12-09 |
| 1 UGX = | 0 EEK | 44135.5335 UGX = | 1 EEK | 2023-12-08 |
| 1 UGX = | 0 EEK | 44258.52 UGX = | 1 EEK | 2023-12-07 |
| 1 UGX = | 0 EEK | 44564.3466 UGX = | 1 EEK | 2023-12-06 |
| 1 UGX = | 0 EEK | 44575.0054 UGX = | 1 EEK | 2023-12-05 |
| 1 UGX = | 0 EEK | 44642.3552 UGX = | 1 EEK | 2023-12-04 |
| 1 UGX = | 0 EEK | 44553.3363 UGX = | 1 EEK | 2023-12-03 |
| 1 UGX = | 0 EEK | 44555.2104 UGX = | 1 EEK | 2023-12-02 |
| 1 UGX = | 0 EEK | 44748.1236 UGX = | 1 EEK | 2023-12-01 |
| 1 UGX = | 0 EEK | 44754.3315 UGX = | 1 EEK | 2023-11-30 |
| 1 UGX = | 0 EEK | 44334.8888 UGX = | 1 EEK | 2023-11-29 |
| 1 UGX = | 0 EEK | 44467.48 UGX = | 1 EEK | 2023-11-28 |
| 1 UGX = | 0 EEK | 44327.3925 UGX = | 1 EEK | 2023-11-27 |
| 1 UGX = | 0 EEK | 44314.8596 UGX = | 1 EEK | 2023-11-26 |
| 1 UGX = | 0 EEK | 44432.5753 UGX = | 1 EEK | 2023-11-25 |
| 1 UGX = | 0 EEK | 44523.1168 UGX = | 1 EEK | 2023-11-24 |
| 1 UGX = | 0 EEK | 44378.9297 UGX = | 1 EEK | 2023-11-23 |
| 1 UGX = | 0 EEK | 44464.6689 UGX = | 1 EEK | 2023-11-22 |
| 1 UGX = | 0 EEK | 44118.0811 UGX = | 1 EEK | 2023-11-21 |
| 1 UGX = | 0 EEK | 44099.5746 UGX = | 1 EEK | 2023-11-20 |
| 1 UGX = | 0 EEK | 44054.4795 UGX = | 1 EEK | 2023-11-19 |
| 1 UGX = | 0 EEK | 44054.4795 UGX = | 1 EEK | 2023-11-18 |
| 1 UGX = | 0 EEK | 44270.4673 UGX = | 1 EEK | 2023-11-17 |
| 1 UGX = | 0 EEK | 44426.8359 UGX = | 1 EEK | 2023-11-16 |
| 1 UGX = | 0 EEK | 43567.4528 UGX = | 1 EEK | 2023-11-15 |
| 1 UGX = | 0 EEK | 44226.075 UGX = | 1 EEK | 2023-11-14 |
| 1 UGX = | 0 EEK | 44115.3871 UGX = | 1 EEK | 2023-11-13 |
| 1 UGX = | 0 EEK | 43996.8515 UGX = | 1 EEK | 2023-11-12 |
| 1 UGX = | 0 EEK | 43996.8515 UGX = | 1 EEK | 2023-11-11 |
| 1 UGX = | 0 EEK | 44122.1807 UGX = | 1 EEK | 2023-11-10 |
| 1 UGX = | 0 EEK | 43957.3787 UGX = | 1 EEK | 2023-11-09 |
| 1 UGX = | 0 EEK | 43972.6056 UGX = | 1 EEK | 2023-11-08 |
| 1 UGX = | 0 EEK | 44247.6269 UGX = | 1 EEK | 2023-11-07 |
| 1 UGX = | 0 EEK | 43965.3436 UGX = | 1 EEK | 2023-11-06 |
| 1 UGX = | 0 EEK | 43938.755 UGX = | 1 EEK | 2023-11-05 |
| 1 UGX = | 0 EEK | 43938.755 UGX = | 1 EEK | 2023-11-04 |
| 1 UGX = | 0 EEK | 44382.4436 UGX = | 1 EEK | 2023-11-03 |
| 1 UGX = | 0 EEK | 44110.1163 UGX = | 1 EEK | 2023-11-02 |
| 1 UGX = | 0 EEK | 44321.8874 UGX = | 1 EEK | 2023-11-01 |
| 1 UGX = | 0 EEK | 44081.8879 UGX = | 1 EEK | 2023-10-31 |
| 1 UGX = | 0 EEK | 44163.4105 UGX = | 1 EEK | 2023-10-30 |
| 1 UGX = | 0 EEK | 44097.4662 UGX = | 1 EEK | 2023-10-29 |
| 1 UGX = | 0 EEK | 44097.4662 UGX = | 1 EEK | 2023-10-28 |
| 1 UGX = | 0 EEK | 44011.0243 UGX = | 1 EEK | 2023-10-27 |
| 1 UGX = | 0 EEK | 44135.2992 UGX = | 1 EEK | 2023-10-26 |
| 1 UGX = | 0 EEK | 44087.0417 UGX = | 1 EEK | 2023-10-25 |
| 1 UGX = | 0 EEK | 43629.1804 UGX = | 1 EEK | 2023-10-24 |
| 1 UGX = | 0 EEK | 43955.1533 UGX = | 1 EEK | 2023-10-23 |
| 1 UGX = | 0 EEK | 43883.0012 UGX = | 1 EEK | 2023-10-22 |
| 1 UGX = | 0 EEK | 43883.0012 UGX = | 1 EEK | 2023-10-21 |
| 1 UGX = | 0 EEK | 43923.2939 UGX = | 1 EEK | 2023-10-20 |
| 1 UGX = | 0 EEK | 44133.5423 UGX = | 1 EEK | 2023-10-19 |
| 1 UGX = | 0 EEK | 43871.4053 UGX = | 1 EEK | 2023-10-18 |
| 1 UGX = | 0 EEK | 43830.2926 UGX = | 1 EEK | 2023-10-17 |
| 1 UGX = | 0 EEK | 43922.7082 UGX = | 1 EEK | 2023-10-16 |
| 1 UGX = | 0 EEK | 43939.8092 UGX = | 1 EEK | 2023-10-15 |
| 1 UGX = | 0 EEK | 43939.8092 UGX = | 1 EEK | 2023-10-14 |
| 1 UGX = | 0 EEK | 44311.3457 UGX = | 1 EEK | 2023-10-13 |
| 1 UGX = | 0 EEK | 43873.6307 UGX = | 1 EEK | 2023-10-12 |
| 1 UGX = | 0 EEK | 43813.6602 UGX = | 1 EEK | 2023-10-11 |
| 1 UGX = | 0 EEK | 43685.9884 UGX = | 1 EEK | 2023-10-10 |
| 1 UGX = | 0 EEK | 43790.117 UGX = | 1 EEK | 2023-10-09 |
| 1 UGX = | 0 EEK | 43670.4101 UGX = | 1 EEK | 2023-10-08 |
| 1 UGX = | 0 EEK | 43670.4101 UGX = | 1 EEK | 2023-10-07 |
| 1 UGX = | 0 EEK | 43766.691 UGX = | 1 EEK | 2023-10-06 |
| 1 UGX = | 0 EEK | 43707.4232 UGX = | 1 EEK | 2023-10-05 |
| 1 UGX = | 0 EEK | 43825.6074 UGX = | 1 EEK | 2023-10-04 |
| 1 UGX = | 0 EEK | 44009.9701 UGX = | 1 EEK | 2023-10-03 |
| 1 UGX = | 0 EEK | 44238.7251 UGX = | 1 EEK | 2023-10-02 |
| 1 UGX = | 0 EEK | 44145.7238 UGX = | 1 EEK | 2023-10-01 |
| 1 UGX = | 0 EEK | 44145.7238 UGX = | 1 EEK | 2023-09-30 |
| 1 UGX = | 0 EEK | 43883.4697 UGX = | 1 EEK | 2023-09-29 |
| 1 UGX = | 0 EEK | 44144.084 UGX = | 1 EEK | 2023-09-28 |
| 1 UGX = | 0 EEK | 44301.2725 UGX = | 1 EEK | 2023-09-27 |
| 1 UGX = | 0 EEK | 44322.3559 UGX = | 1 EEK | 2023-09-26 |
| 1 UGX = | 0 EEK | 43906.7785 UGX = | 1 EEK | 2023-09-25 |
| 1 UGX = | 0 EEK | 43829.8241 UGX = | 1 EEK | 2023-09-24 |
| 1 UGX = | 0 EEK | 43829.8241 UGX = | 1 EEK | 2023-09-23 |
| 1 UGX = | 0 EEK | 43950.5852 UGX = | 1 EEK | 2023-09-22 |
| 1 UGX = | 0 EEK | 44160.1308 UGX = | 1 EEK | 2023-09-21 |
| 1 UGX = | 0 EEK | 43848.2135 UGX = | 1 EEK | 2023-09-20 |
| 1 UGX = | 0 EEK | 43777.5841 UGX = | 1 EEK | 2023-09-19 |
| 1 UGX = | 0 EEK | 43629.0632 UGX = | 1 EEK | 2023-09-18 |
| 1 UGX = | 0 EEK | 43621.3327 UGX = | 1 EEK | 2023-09-17 |
| 1 UGX = | 0 EEK | 43621.3327 UGX = | 1 EEK | 2023-09-16 |
| 1 UGX = | 0 EEK | 44014.5382 UGX = | 1 EEK | 2023-09-15 |
| 1 UGX = | 0 EEK | 43589.4733 UGX = | 1 EEK | 2023-09-14 |
| 1 UGX = | 0 EEK | 43425.4912 UGX = | 1 EEK | 2023-09-13 |
| 1 UGX = | 0 EEK | 43531.4939 UGX = | 1 EEK | 2023-09-12 |
| 1 UGX = | 0 EEK | 43743.265 UGX = | 1 EEK | 2023-09-11 |
| 1 UGX = | 0 EEK | 43742.6794 UGX = | 1 EEK | 2023-09-10 |
| 1 UGX = | 0 EEK | 43787.8916 UGX = | 1 EEK | 2023-09-09 |
| 1 UGX = | 0 EEK | 43783.5578 UGX = | 1 EEK | 2023-09-08 |
| 1 UGX = | 0 EEK | 43750.5271 UGX = | 1 EEK | 2023-09-07 |
| 1 UGX = | 0 EEK | 43758.9604 UGX = | 1 EEK | 2023-09-06 |
| 1 UGX = | 0 EEK | 43613.8363 UGX = | 1 EEK | 2023-09-05 |
| 1 UGX = | 0 EEK | 43836.7348 UGX = | 1 EEK | 2023-09-04 |
| 1 UGX = | 0 EEK | 43760.366 UGX = | 1 EEK | 2023-09-03 |
| 1 UGX = | 0 EEK | 43760.366 UGX = | 1 EEK | 2023-09-02 |
| 1 UGX = | 0 EEK | 43694.8903 UGX = | 1 EEK | 2023-09-01 |
| 1 UGX = | 0 EEK | 43421.626 UGX = | 1 EEK | 2023-08-31 |
| 1 UGX = | 0 EEK | 43337.9951 UGX = | 1 EEK | 2023-08-30 |
| 1 UGX = | 0 EEK | 43350.1766 UGX = | 1 EEK | 2023-08-29 |
| 1 UGX = | 0 EEK | 43285.1695 UGX = | 1 EEK | 2023-08-28 |
| 1 UGX = | 0 EEK | 43308.7126 UGX = | 1 EEK | 2023-08-27 |
| 1 UGX = | 0 EEK | 43308.7126 UGX = | 1 EEK | 2023-08-26 |
| 1 UGX = | 0 EEK | 43696.413 UGX = | 1 EEK | 2023-08-25 |
| 1 UGX = | 0 EEK | 43243.8226 UGX = | 1 EEK | 2023-08-24 |
| 1 UGX = | 0 EEK | 43787.0717 UGX = | 1 EEK | 2023-08-23 |
| 1 UGX = | 0 EEK | 43680.0148 UGX = | 1 EEK | 2023-08-22 |
| 1 UGX = | 0 EEK | 43674.9782 UGX = | 1 EEK | 2023-08-21 |
| 1 UGX = | 0 EEK | 43630.0003 UGX = | 1 EEK | 2023-08-20 |
| 1 UGX = | 0 EEK | 43718.902 UGX = | 1 EEK | 2023-08-19 |
| 1 UGX = | 0 EEK | 43718.902 UGX = | 1 EEK | 2023-08-18 |
| 1 UGX = | 0 EEK | 43878.1988 UGX = | 1 EEK | 2023-08-17 |
| 1 UGX = | 0 EEK | 43818.6968 UGX = | 1 EEK | 2023-08-16 |
| 1 UGX = | 0 EEK | 43663.031 UGX = | 1 EEK | 2023-08-15 |
| 1 UGX = | 0 EEK | 43919.5457 UGX = | 1 EEK | 2023-08-14 |
| 1 UGX = | 0 EEK | 43809.5606 UGX = | 1 EEK | 2023-08-13 |
| 1 UGX = | 0 EEK | 43809.5606 UGX = | 1 EEK | 2023-08-12 |
| 1 UGX = | 0 EEK | 43854.07 UGX = | 1 EEK | 2023-08-11 |
| 1 UGX = | 0 EEK | 42823.6771 UGX = | 1 EEK | 2023-08-10 |
| 1 UGX = | 0 EEK | 42385.3765 UGX = | 1 EEK | 2023-08-09 |
| 1 UGX = | 0 EEK | 42252.6682 UGX = | 1 EEK | 2023-08-08 |
| 1 UGX = | 0 EEK | 42033.8693 UGX = | 1 EEK | 2023-08-07 |
| 1 UGX = | 0 EEK | 41969.9163 UGX = | 1 EEK | 2023-08-06 |
| 1 UGX = | 0 EEK | 41969.9163 UGX = | 1 EEK | 2023-08-05 |
| 1 UGX = | 0 EEK | 42145.26 UGX = | 1 EEK | 2023-08-04 |
| 1 UGX = | 0 EEK | 42613.1945 UGX = | 1 EEK | 2023-08-03 |
| 1 UGX = | 0 EEK | 42493.1362 UGX = | 1 EEK | 2023-08-02 |
| 1 UGX = | 0 EEK | 42529.5636 UGX = | 1 EEK | 2023-08-01 |
| 1 UGX = | 0 EEK | 42289.5642 UGX = | 1 EEK | 2023-07-31 |
| 1 UGX = | 0 EEK | 42175.9481 UGX = | 1 EEK | 2023-07-30 |
| 1 UGX = | 0 EEK | 42175.9481 UGX = | 1 EEK | 2023-07-29 |
| 1 UGX = | 0 EEK | 42914.4529 UGX = | 1 EEK | 2023-07-28 |
| 1 UGX = | 0 EEK | 42406.2257 UGX = | 1 EEK | 2023-07-27 |
| 1 UGX = | 0 EEK | 42757.0301 UGX = | 1 EEK | 2023-07-26 |
| 1 UGX = | 0 EEK | 42788.1867 UGX = | 1 EEK | 2023-07-25 |
| 1 UGX = | 0 EEK | 42837.7327 UGX = | 1 EEK | 2023-07-24 |
| 1 UGX = | 0 EEK | 42622.4477 UGX = | 1 EEK | 2023-07-23 |
| 1 UGX = | 0 EEK | 42622.4477 UGX = | 1 EEK | 2023-07-22 |
| 1 UGX = | 0 EEK | 42949.9433 UGX = | 1 EEK | 2023-07-21 |
| 1 UGX = | 0 EEK | 42921.3636 UGX = | 1 EEK | 2023-07-20 |
| 1 UGX = | 0 EEK | 43036.5024 UGX = | 1 EEK | 2023-07-19 |
| 1 UGX = | 0 EEK | 42883.5306 UGX = | 1 EEK | 2023-07-18 |
| 1 UGX = | 0 EEK | 42949.2405 UGX = | 1 EEK | 2023-07-17 |
| 1 UGX = | 0 EEK | 42859.6361 UGX = | 1 EEK | 2023-07-16 |
| 1 UGX = | 0 EEK | 42859.6361 UGX = | 1 EEK | 2023-07-15 |
| 1 UGX = | 0 EEK | 42790.6465 UGX = | 1 EEK | 2023-07-14 |
| 1 UGX = | 0 EEK | 42514.3367 UGX = | 1 EEK | 2023-07-13 |
| 1 UGX = | 0 EEK | 43052.5492 UGX = | 1 EEK | 2023-07-12 |
| 1 UGX = | 0 EEK | 43035.0968 UGX = | 1 EEK | 2023-07-11 |
| 1 UGX = | 0 EEK | 42999.1379 UGX = | 1 EEK | 2023-07-10 |
| 1 UGX = | 0 EEK | 42946.7808 UGX = | 1 EEK | 2023-07-09 |
| 1 UGX = | 0 EEK | 42946.7808 UGX = | 1 EEK | 2023-07-08 |
| 1 UGX = | 0 EEK | 43268.8884 UGX = | 1 EEK | 2023-07-07 |
| 1 UGX = | 0 EEK | 43433.6903 UGX = | 1 EEK | 2023-07-06 |
| 1 UGX = | 0 EEK | 43259.7522 UGX = | 1 EEK | 2023-07-05 |
| 1 UGX = | 0 EEK | 42976.649 UGX = | 1 EEK | 2023-07-04 |
| 1 UGX = | 0 EEK | 42794.746 UGX = | 1 EEK | 2023-07-03 |
| 1 UGX = | 0 EEK | 42988.1277 UGX = | 1 EEK | 2023-07-02 |
| 1 UGX = | 0 EEK | 42988.1277 UGX = | 1 EEK | 2023-07-01 |
| 1 UGX = | 0 EEK | 43145.4333 UGX = | 1 EEK | 2023-06-30 |
| 1 UGX = | 0 EEK | 43255.7698 UGX = | 1 EEK | 2023-06-29 |
| 1 UGX = | 0 EEK | 43035.4482 UGX = | 1 EEK | 2023-06-28 |
| 1 UGX = | 0 EEK | 43092.8419 UGX = | 1 EEK | 2023-06-27 |
| 1 UGX = | 0 EEK | 42912.5788 UGX = | 1 EEK | 2023-06-26 |
| 1 UGX = | 0 EEK | 42779.6362 UGX = | 1 EEK | 2023-06-25 |
| 1 UGX = | 0 EEK | 43419.1662 UGX = | 1 EEK | 2023-06-23 |
| 1 UGX = | 0 EEK | 43116.9707 UGX = | 1 EEK | 2023-06-22 |
| 1 UGX = | 0 EEK | 43457.3506 UGX = | 1 EEK | 2023-06-21 |
| 1 UGX = | 0 EEK | 43334.3641 UGX = | 1 EEK | 2023-06-20 |
| 1 UGX = | 0 EEK | 43149.0644 UGX = | 1 EEK | 2023-06-19 |
| 1 UGX = | 0 EEK | 43036.5024 UGX = | 1 EEK | 2023-06-18 |
| 1 UGX = | 0 EEK | 43079.7234 UGX = | 1 EEK | 2023-06-17 |
| 1 UGX = | 0 EEK | 42828.8309 UGX = | 1 EEK | 2023-06-16 |
| 1 UGX = | 0 EEK | 43327.4534 UGX = | 1 EEK | 2023-06-15 |
| 1 UGX = | 0 EEK | 43606.6914 UGX = | 1 EEK | 2023-06-14 |
| 1 UGX = | 0 EEK | 43661.274 UGX = | 1 EEK | 2023-06-13 |
| 1 UGX = | 0 EEK | 43634.8026 UGX = | 1 EEK | 2023-06-12 |
| 1 UGX = | 0 EEK | 43553.163 UGX = | 1 EEK | 2023-06-11 |
| 1 UGX = | 0 EEK | 43553.163 UGX = | 1 EEK | 2023-06-10 |
| 1 UGX = | 0 EEK | 43388.361 UGX = | 1 EEK | 2023-06-09 |
| 1 UGX = | 0 EEK | 43774.4216 UGX = | 1 EEK | 2023-06-08 |
| 1 UGX = | 0 EEK | 43795.6221 UGX = | 1 EEK | 2023-06-07 |
| 1 UGX = | 0 EEK | 43653.5434 UGX = | 1 EEK | 2023-06-06 |
| 1 UGX = | 0 EEK | 44106.6024 UGX = | 1 EEK | 2023-06-05 |
| 1 UGX = | 0 EEK | 43973.5427 UGX = | 1 EEK | 2023-06-04 |
| 1 UGX = | 0 EEK | 43813.6602 UGX = | 1 EEK | 2023-06-03 |
| 1 UGX = | 0 EEK | 43720.6589 UGX = | 1 EEK | 2023-06-02 |
| 1 UGX = | 0 EEK | 44237.2024 UGX = | 1 EEK | 2023-06-01 |
| 1 UGX = | 0 EEK | 44091.1412 UGX = | 1 EEK | 2023-05-31 |
| 1 UGX = | 0 EEK | 43792.6939 UGX = | 1 EEK | 2023-05-30 |
| 1 UGX = | 0 EEK | 43752.0498 UGX = | 1 EEK | 2023-05-29 |
| 1 UGX = | 0 EEK | 43666.0763 UGX = | 1 EEK | 2023-05-28 |
| 1 UGX = | 0 EEK | 43666.0763 UGX = | 1 EEK | 2023-05-27 |
| 1 UGX = | 0 EEK | 43679.7805 UGX = | 1 EEK | 2023-05-26 |
| 1 UGX = | 0 EEK | 43607.5113 UGX = | 1 EEK | 2023-05-25 |
| 1 UGX = | 0 EEK | 43673.2213 UGX = | 1 EEK | 2023-05-24 |
| 1 UGX = | 0 EEK | 43636.7938 UGX = | 1 EEK | 2023-05-23 |
| 1 UGX = | 0 EEK | 43514.5101 UGX = | 1 EEK | 2023-05-22 |
| 1 UGX = | 0 EEK | 43514.5101 UGX = | 1 EEK | 2023-05-21 |
| 1 UGX = | 0 EEK | 43635.8568 UGX = | 1 EEK | 2023-05-20 |
| 1 UGX = | 0 EEK | 43667.599 UGX = | 1 EEK | 2023-05-19 |
| 1 UGX = | 0 EEK | 43616.1789 UGX = | 1 EEK | 2023-05-18 |
| 1 UGX = | 0 EEK | 43594.2756 UGX = | 1 EEK | 2023-05-17 |
| 1 UGX = | 0 EEK | 43608.9169 UGX = | 1 EEK | 2023-05-16 |
| 1 UGX = | 0 EEK | 43460.0446 UGX = | 1 EEK | 2023-05-15 |
| 1 UGX = | 0 EEK | 43460.0446 UGX = | 1 EEK | 2023-05-14 |
| 1 UGX = | 0 EEK | 43632.3429 UGX = | 1 EEK | 2023-05-13 |
| 1 UGX = | 0 EEK | 43617.7016 UGX = | 1 EEK | 2023-05-12 |
| 1 UGX = | 0 EEK | 43568.9755 UGX = | 1 EEK | 2023-05-11 |
| 1 UGX = | 0 EEK | 43714.3339 UGX = | 1 EEK | 2023-05-10 |
| 1 UGX = | 0 EEK | 43627.6577 UGX = | 1 EEK | 2023-05-09 |
| 1 UGX = | 0 EEK | 43569.7954 UGX = | 1 EEK | 2023-05-08 |
| 1 UGX = | 0 EEK | 43569.7954 UGX = | 1 EEK | 2023-05-07 |
| 1 UGX = | 0 EEK | 43569.7954 UGX = | 1 EEK | 2023-05-06 |
| 1 UGX = | 0 EEK | 43586.1936 UGX = | 1 EEK | 2023-05-05 |
| 1 UGX = | 0 EEK | 43612.665 UGX = | 1 EEK | 2023-05-04 |
| 1 UGX = | 0 EEK | 43745.022 UGX = | 1 EEK | 2023-05-03 |
| 1 UGX = | 0 EEK | 43665.1393 UGX = | 1 EEK | 2023-05-02 |
| 1 UGX = | 0 EEK | 43750.41 UGX = | 1 EEK | 2023-05-01 |
| 1 UGX = | 0 EEK | 43750.41 UGX = | 1 EEK | 2023-04-30 |
| 1 UGX = | 0 EEK | 43750.41 UGX = | 1 EEK | 2023-04-29 |
| 1 UGX = | 0 EEK | 44030.3507 UGX = | 1 EEK | 2023-04-28 |
| 1 UGX = | 0 EEK | 44068.0666 UGX = | 1 EEK | 2023-04-27 |
| 1 UGX = | 0 EEK | 43861.0978 UGX = | 1 EEK | 2023-04-26 |
| 1 UGX = | 0 EEK | 43691.2593 UGX = | 1 EEK | 2023-04-25 |
| 1 UGX = | 0 EEK | 43785.4318 UGX = | 1 EEK | 2023-04-24 |
| 1 UGX = | 0 EEK | 43785.4318 UGX = | 1 EEK | 2023-04-23 |
| 1 UGX = | 0 EEK | 43785.4318 UGX = | 1 EEK | 2023-04-22 |
| 1 UGX = | 0 EEK | 43767.9795 UGX = | 1 EEK | 2023-04-21 |
| 1 UGX = | 0 EEK | 43837.5547 UGX = | 1 EEK | 2023-04-20 |