Last Year History for UGX/DZD
| UGX | DZD | UGX | DZD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0352 DZD | 28.4052 UGX = | 1 DZD | 2024-04-19 |
| 1 UGX = | 0.0353 DZD | 28.3199 UGX = | 1 DZD | 2024-04-18 |
| 1 UGX = | 0.0351 DZD | 28.4517 UGX = | 1 DZD | 2024-04-17 |
| 1 UGX = | 0.0353 DZD | 28.3104 UGX = | 1 DZD | 2024-04-16 |
| 1 UGX = | 0.0354 DZD | 28.2263 UGX = | 1 DZD | 2024-04-15 |
| 1 UGX = | 0.0355 DZD | 28.1553 UGX = | 1 DZD | 2024-04-14 |
| 1 UGX = | 0.0355 DZD | 28.208 UGX = | 1 DZD | 2024-04-13 |
| 1 UGX = | 0.0354 DZD | 28.2662 UGX = | 1 DZD | 2024-04-12 |
| 1 UGX = | 0.0351 DZD | 28.4659 UGX = | 1 DZD | 2024-04-11 |
| 1 UGX = | 0.0355 DZD | 28.1978 UGX = | 1 DZD | 2024-04-10 |
| 1 UGX = | 0.0353 DZD | 28.3481 UGX = | 1 DZD | 2024-04-09 |
| 1 UGX = | 0.0351 DZD | 28.504 UGX = | 1 DZD | 2024-04-08 |
| 1 UGX = | 0.0352 DZD | 28.4011 UGX = | 1 DZD | 2024-04-07 |
| 1 UGX = | 0.0352 DZD | 28.4011 UGX = | 1 DZD | 2024-04-06 |
| 1 UGX = | 0.0349 DZD | 28.6801 UGX = | 1 DZD | 2024-04-05 |
| 1 UGX = | 0.035 DZD | 28.6041 UGX = | 1 DZD | 2024-04-04 |
| 1 UGX = | 0.0348 DZD | 28.7248 UGX = | 1 DZD | 2024-04-03 |
| 1 UGX = | 0.0347 DZD | 28.8252 UGX = | 1 DZD | 2024-04-02 |
| 1 UGX = | 0.0347 DZD | 28.8573 UGX = | 1 DZD | 2024-04-01 |
| 1 UGX = | 0.0347 DZD | 28.8578 UGX = | 1 DZD | 2024-03-31 |
| 1 UGX = | 0.0347 DZD | 28.8578 UGX = | 1 DZD | 2024-03-30 |
| 1 UGX = | 0.0347 DZD | 28.7892 UGX = | 1 DZD | 2024-03-29 |
| 1 UGX = | 0.0347 DZD | 28.8006 UGX = | 1 DZD | 2024-03-28 |
| 1 UGX = | 0.0346 DZD | 28.8644 UGX = | 1 DZD | 2024-03-27 |
| 1 UGX = | 0.0346 DZD | 28.8869 UGX = | 1 DZD | 2024-03-26 |
| 1 UGX = | 0.0346 DZD | 28.9148 UGX = | 1 DZD | 2024-03-25 |
| 1 UGX = | 0.0347 DZD | 28.827 UGX = | 1 DZD | 2024-03-24 |
| 1 UGX = | 0.0347 DZD | 28.827 UGX = | 1 DZD | 2024-03-23 |
| 1 UGX = | 0.0347 DZD | 28.822 UGX = | 1 DZD | 2024-03-22 |
| 1 UGX = | 0.035 DZD | 28.5913 UGX = | 1 DZD | 2024-03-21 |
| 1 UGX = | 0.0347 DZD | 28.8044 UGX = | 1 DZD | 2024-03-20 |
| 1 UGX = | 0.0346 DZD | 28.9092 UGX = | 1 DZD | 2024-03-19 |
| 1 UGX = | 0.0347 DZD | 28.849 UGX = | 1 DZD | 2024-03-18 |
| 1 UGX = | 0.0346 DZD | 28.9001 UGX = | 1 DZD | 2024-03-17 |
| 1 UGX = | 0.0346 DZD | 28.9001 UGX = | 1 DZD | 2024-03-16 |
| 1 UGX = | 0.0345 DZD | 29.0211 UGX = | 1 DZD | 2024-03-15 |
| 1 UGX = | 0.0345 DZD | 28.9862 UGX = | 1 DZD | 2024-03-14 |
| 1 UGX = | 0.0345 DZD | 28.9748 UGX = | 1 DZD | 2024-03-13 |
| 1 UGX = | 0.0344 DZD | 29.0889 UGX = | 1 DZD | 2024-03-12 |
| 1 UGX = | 0.0344 DZD | 29.0324 UGX = | 1 DZD | 2024-03-11 |
| 1 UGX = | 0.0345 DZD | 28.993 UGX = | 1 DZD | 2024-03-10 |
| 1 UGX = | 0.0345 DZD | 28.993 UGX = | 1 DZD | 2024-03-09 |
| 1 UGX = | 0.0346 DZD | 28.8779 UGX = | 1 DZD | 2024-03-08 |
| 1 UGX = | 0.0344 DZD | 29.0407 UGX = | 1 DZD | 2024-03-07 |
| 1 UGX = | 0.0343 DZD | 29.1653 UGX = | 1 DZD | 2024-03-06 |
| 1 UGX = | 0.0343 DZD | 29.1443 UGX = | 1 DZD | 2024-03-05 |
| 1 UGX = | 0.0345 DZD | 29.0074 UGX = | 1 DZD | 2024-03-04 |
| 1 UGX = | 0.0346 DZD | 28.9384 UGX = | 1 DZD | 2024-03-03 |
| 1 UGX = | 0.0346 DZD | 28.9384 UGX = | 1 DZD | 2024-03-02 |
| 1 UGX = | 0.0343 DZD | 29.1689 UGX = | 1 DZD | 2024-03-01 |
| 1 UGX = | 0.0341 DZD | 29.2996 UGX = | 1 DZD | 2024-02-29 |
| 1 UGX = | 0.0342 DZD | 29.209 UGX = | 1 DZD | 2024-02-28 |
| 1 UGX = | 0.034 DZD | 29.4081 UGX = | 1 DZD | 2024-02-27 |
| 1 UGX = | 0.0342 DZD | 29.226 UGX = | 1 DZD | 2024-02-26 |
| 1 UGX = | 0.0342 DZD | 29.2284 UGX = | 1 DZD | 2024-02-25 |
| 1 UGX = | 0.0342 DZD | 29.2284 UGX = | 1 DZD | 2024-02-24 |
| 1 UGX = | 0.0345 DZD | 29.02 UGX = | 1 DZD | 2024-02-23 |
| 1 UGX = | 0.0346 DZD | 28.9032 UGX = | 1 DZD | 2024-02-22 |
| 1 UGX = | 0.0346 DZD | 28.8643 UGX = | 1 DZD | 2024-02-21 |
| 1 UGX = | 0.0346 DZD | 28.8924 UGX = | 1 DZD | 2024-02-20 |
| 1 UGX = | 0.0347 DZD | 28.8094 UGX = | 1 DZD | 2024-02-19 |
| 1 UGX = | 0.0347 DZD | 28.7847 UGX = | 1 DZD | 2024-02-18 |
| 1 UGX = | 0.0347 DZD | 28.7924 UGX = | 1 DZD | 2024-02-17 |
| 1 UGX = | 0.0348 DZD | 28.6967 UGX = | 1 DZD | 2024-02-16 |
| 1 UGX = | 0.0348 DZD | 28.7696 UGX = | 1 DZD | 2024-02-15 |
| 1 UGX = | 0.0346 DZD | 28.9092 UGX = | 1 DZD | 2024-02-14 |
| 1 UGX = | 0.0349 DZD | 28.6736 UGX = | 1 DZD | 2024-02-13 |
| 1 UGX = | 0.0349 DZD | 28.6143 UGX = | 1 DZD | 2024-02-12 |
| 1 UGX = | 0.0349 DZD | 28.6875 UGX = | 1 DZD | 2024-02-11 |
| 1 UGX = | 0.0349 DZD | 28.6875 UGX = | 1 DZD | 2024-02-10 |
| 1 UGX = | 0.0351 DZD | 28.4683 UGX = | 1 DZD | 2024-02-09 |
| 1 UGX = | 0.0352 DZD | 28.4441 UGX = | 1 DZD | 2024-02-08 |
| 1 UGX = | 0.0353 DZD | 28.3333 UGX = | 1 DZD | 2024-02-07 |
| 1 UGX = | 0.0352 DZD | 28.3758 UGX = | 1 DZD | 2024-02-06 |
| 1 UGX = | 0.0349 DZD | 28.6149 UGX = | 1 DZD | 2024-02-05 |
| 1 UGX = | 0.0352 DZD | 28.3861 UGX = | 1 DZD | 2024-02-04 |
| 1 UGX = | 0.0352 DZD | 28.3861 UGX = | 1 DZD | 2024-02-03 |
| 1 UGX = | 0.0354 DZD | 28.2275 UGX = | 1 DZD | 2024-02-02 |
| 1 UGX = | 0.0352 DZD | 28.3897 UGX = | 1 DZD | 2024-02-01 |
| 1 UGX = | 0.0353 DZD | 28.3123 UGX = | 1 DZD | 2024-01-31 |
| 1 UGX = | 0.0353 DZD | 28.3173 UGX = | 1 DZD | 2024-01-30 |
| 1 UGX = | 0.0352 DZD | 28.4168 UGX = | 1 DZD | 2024-01-29 |
| 1 UGX = | 0.0353 DZD | 28.3512 UGX = | 1 DZD | 2024-01-28 |
| 1 UGX = | 0.0353 DZD | 28.3512 UGX = | 1 DZD | 2024-01-27 |
| 1 UGX = | 0.0351 DZD | 28.4536 UGX = | 1 DZD | 2024-01-26 |
| 1 UGX = | 0.0351 DZD | 28.456 UGX = | 1 DZD | 2024-01-25 |
| 1 UGX = | 0.0352 DZD | 28.3967 UGX = | 1 DZD | 2024-01-24 |
| 1 UGX = | 0.0353 DZD | 28.3504 UGX = | 1 DZD | 2024-01-23 |
| 1 UGX = | 0.0353 DZD | 28.3017 UGX = | 1 DZD | 2024-01-22 |
| 1 UGX = | 0.0354 DZD | 28.2546 UGX = | 1 DZD | 2024-01-21 |
| 1 UGX = | 0.0353 DZD | 28.3448 UGX = | 1 DZD | 2024-01-20 |
| 1 UGX = | 0.0353 DZD | 28.3005 UGX = | 1 DZD | 2024-01-19 |
| 1 UGX = | 0.0354 DZD | 28.2598 UGX = | 1 DZD | 2024-01-18 |
| 1 UGX = | 0.0353 DZD | 28.3204 UGX = | 1 DZD | 2024-01-17 |
| 1 UGX = | 0.0353 DZD | 28.3273 UGX = | 1 DZD | 2024-01-16 |
| 1 UGX = | 0.0354 DZD | 28.2754 UGX = | 1 DZD | 2024-01-15 |
| 1 UGX = | 0.0355 DZD | 28.194 UGX = | 1 DZD | 2024-01-14 |
| 1 UGX = | 0.0355 DZD | 28.194 UGX = | 1 DZD | 2024-01-13 |
| 1 UGX = | 0.0354 DZD | 28.2175 UGX = | 1 DZD | 2024-01-12 |
| 1 UGX = | 0.0354 DZD | 28.2137 UGX = | 1 DZD | 2024-01-11 |
| 1 UGX = | 0.0354 DZD | 28.2698 UGX = | 1 DZD | 2024-01-10 |
| 1 UGX = | 0.0353 DZD | 28.3115 UGX = | 1 DZD | 2024-01-09 |
| 1 UGX = | 0.0356 DZD | 28.1201 UGX = | 1 DZD | 2024-01-08 |
| 1 UGX = | 0.0356 DZD | 28.0948 UGX = | 1 DZD | 2024-01-07 |
| 1 UGX = | 0.0356 DZD | 28.0948 UGX = | 1 DZD | 2024-01-06 |
| 1 UGX = | 0.0353 DZD | 28.3322 UGX = | 1 DZD | 2024-01-05 |
| 1 UGX = | 0.0352 DZD | 28.3719 UGX = | 1 DZD | 2024-01-04 |
| 1 UGX = | 0.0355 DZD | 28.1618 UGX = | 1 DZD | 2024-01-03 |
| 1 UGX = | 0.0355 DZD | 28.1488 UGX = | 1 DZD | 2024-01-02 |
| 1 UGX = | 0.0354 DZD | 28.22 UGX = | 1 DZD | 2024-01-01 |
| 1 UGX = | 0.0355 DZD | 28.1945 UGX = | 1 DZD | 2023-12-31 |
| 1 UGX = | 0.0355 DZD | 28.1431 UGX = | 1 DZD | 2023-12-30 |
| 1 UGX = | 0.0355 DZD | 28.1917 UGX = | 1 DZD | 2023-12-29 |
| 1 UGX = | 0.0358 DZD | 27.9271 UGX = | 1 DZD | 2023-12-28 |
| 1 UGX = | 0.0355 DZD | 28.137 UGX = | 1 DZD | 2023-12-27 |
| 1 UGX = | 0.0356 DZD | 28.0744 UGX = | 1 DZD | 2023-12-26 |
| 1 UGX = | 0.0356 DZD | 28.1108 UGX = | 1 DZD | 2023-12-25 |
| 1 UGX = | 0.0357 DZD | 28.034 UGX = | 1 DZD | 2023-12-24 |
| 1 UGX = | 0.0357 DZD | 28.034 UGX = | 1 DZD | 2023-12-23 |
| 1 UGX = | 0.0358 DZD | 27.9611 UGX = | 1 DZD | 2023-12-22 |
| 1 UGX = | 0.0358 DZD | 27.9202 UGX = | 1 DZD | 2023-12-21 |
| 1 UGX = | 0.0358 DZD | 27.9516 UGX = | 1 DZD | 2023-12-20 |
| 1 UGX = | 0.0357 DZD | 28.0237 UGX = | 1 DZD | 2023-12-19 |
| 1 UGX = | 0.0355 DZD | 28.1849 UGX = | 1 DZD | 2023-12-18 |
| 1 UGX = | 0.0354 DZD | 28.2125 UGX = | 1 DZD | 2023-12-17 |
| 1 UGX = | 0.0354 DZD | 28.2125 UGX = | 1 DZD | 2023-12-16 |
| 1 UGX = | 0.0357 DZD | 27.9925 UGX = | 1 DZD | 2023-12-15 |
| 1 UGX = | 0.0358 DZD | 27.8958 UGX = | 1 DZD | 2023-12-14 |
| 1 UGX = | 0.0354 DZD | 28.2445 UGX = | 1 DZD | 2023-12-13 |
| 1 UGX = | 0.0353 DZD | 28.3015 UGX = | 1 DZD | 2023-12-12 |
| 1 UGX = | 0.0357 DZD | 28.0264 UGX = | 1 DZD | 2023-12-11 |
| 1 UGX = | 0.0357 DZD | 28.0113 UGX = | 1 DZD | 2023-12-10 |
| 1 UGX = | 0.0357 DZD | 28.0113 UGX = | 1 DZD | 2023-12-09 |
| 1 UGX = | 0.0357 DZD | 27.9735 UGX = | 1 DZD | 2023-12-08 |
| 1 UGX = | 0.0357 DZD | 28.0414 UGX = | 1 DZD | 2023-12-07 |
| 1 UGX = | 0.0353 DZD | 28.2938 UGX = | 1 DZD | 2023-12-06 |
| 1 UGX = | 0.0353 DZD | 28.3406 UGX = | 1 DZD | 2023-12-05 |
| 1 UGX = | 0.0353 DZD | 28.309 UGX = | 1 DZD | 2023-12-04 |
| 1 UGX = | 0.0355 DZD | 28.1962 UGX = | 1 DZD | 2023-12-03 |
| 1 UGX = | 0.0355 DZD | 28.1949 UGX = | 1 DZD | 2023-12-02 |
| 1 UGX = | 0.0353 DZD | 28.3619 UGX = | 1 DZD | 2023-12-01 |
| 1 UGX = | 0.0352 DZD | 28.4484 UGX = | 1 DZD | 2023-11-30 |
| 1 UGX = | 0.0354 DZD | 28.2308 UGX = | 1 DZD | 2023-11-29 |
| 1 UGX = | 0.0354 DZD | 28.2585 UGX = | 1 DZD | 2023-11-28 |
| 1 UGX = | 0.0355 DZD | 28.2012 UGX = | 1 DZD | 2023-11-27 |
| 1 UGX = | 0.0355 DZD | 28.18 UGX = | 1 DZD | 2023-11-26 |
| 1 UGX = | 0.0355 DZD | 28.1826 UGX = | 1 DZD | 2023-11-25 |
| 1 UGX = | 0.0354 DZD | 28.2853 UGX = | 1 DZD | 2023-11-24 |
| 1 UGX = | 0.0354 DZD | 28.2399 UGX = | 1 DZD | 2023-11-23 |
| 1 UGX = | 0.0354 DZD | 28.2334 UGX = | 1 DZD | 2023-11-22 |
| 1 UGX = | 0.0356 DZD | 28.1171 UGX = | 1 DZD | 2023-11-21 |
| 1 UGX = | 0.0356 DZD | 28.0887 UGX = | 1 DZD | 2023-11-20 |
| 1 UGX = | 0.0357 DZD | 27.9948 UGX = | 1 DZD | 2023-11-19 |
| 1 UGX = | 0.0357 DZD | 27.9948 UGX = | 1 DZD | 2023-11-18 |
| 1 UGX = | 0.0355 DZD | 28.1633 UGX = | 1 DZD | 2023-11-17 |
| 1 UGX = | 0.0354 DZD | 28.2113 UGX = | 1 DZD | 2023-11-16 |
| 1 UGX = | 0.036 DZD | 27.7471 UGX = | 1 DZD | 2023-11-15 |
| 1 UGX = | 0.0356 DZD | 28.0911 UGX = | 1 DZD | 2023-11-14 |
| 1 UGX = | 0.0358 DZD | 27.9694 UGX = | 1 DZD | 2023-11-13 |
| 1 UGX = | 0.0358 DZD | 27.9291 UGX = | 1 DZD | 2023-11-12 |
| 1 UGX = | 0.0358 DZD | 27.9063 UGX = | 1 DZD | 2023-11-11 |
| 1 UGX = | 0.0358 DZD | 27.908 UGX = | 1 DZD | 2023-11-10 |
| 1 UGX = | 0.036 DZD | 27.8017 UGX = | 1 DZD | 2023-11-09 |
| 1 UGX = | 0.0359 DZD | 27.8625 UGX = | 1 DZD | 2023-11-08 |
| 1 UGX = | 0.0357 DZD | 28.0019 UGX = | 1 DZD | 2023-11-07 |
| 1 UGX = | 0.0359 DZD | 27.8447 UGX = | 1 DZD | 2023-11-06 |
| 1 UGX = | 0.0361 DZD | 27.6937 UGX = | 1 DZD | 2023-11-05 |
| 1 UGX = | 0.0361 DZD | 27.6937 UGX = | 1 DZD | 2023-11-04 |
| 1 UGX = | 0.0358 DZD | 27.9517 UGX = | 1 DZD | 2023-11-03 |
| 1 UGX = | 0.036 DZD | 27.7429 UGX = | 1 DZD | 2023-11-02 |
| 1 UGX = | 0.036 DZD | 27.8159 UGX = | 1 DZD | 2023-11-01 |
| 1 UGX = | 0.0361 DZD | 27.7054 UGX = | 1 DZD | 2023-10-31 |
| 1 UGX = | 0.0362 DZD | 27.6261 UGX = | 1 DZD | 2023-10-30 |
| 1 UGX = | 0.0362 DZD | 27.6241 UGX = | 1 DZD | 2023-10-29 |
| 1 UGX = | 0.0362 DZD | 27.6241 UGX = | 1 DZD | 2023-10-28 |
| 1 UGX = | 0.0364 DZD | 27.5049 UGX = | 1 DZD | 2023-10-27 |
| 1 UGX = | 0.0363 DZD | 27.5276 UGX = | 1 DZD | 2023-10-26 |
| 1 UGX = | 0.0364 DZD | 27.4859 UGX = | 1 DZD | 2023-10-25 |
| 1 UGX = | 0.0367 DZD | 27.2185 UGX = | 1 DZD | 2023-10-24 |
| 1 UGX = | 0.0366 DZD | 27.3403 UGX = | 1 DZD | 2023-10-23 |
| 1 UGX = | 0.0367 DZD | 27.2385 UGX = | 1 DZD | 2023-10-22 |
| 1 UGX = | 0.0367 DZD | 27.2385 UGX = | 1 DZD | 2023-10-21 |
| 1 UGX = | 0.0367 DZD | 27.2594 UGX = | 1 DZD | 2023-10-20 |
| 1 UGX = | 0.0366 DZD | 27.34 UGX = | 1 DZD | 2023-10-19 |
| 1 UGX = | 0.0368 DZD | 27.2101 UGX = | 1 DZD | 2023-10-18 |
| 1 UGX = | 0.0368 DZD | 27.1665 UGX = | 1 DZD | 2023-10-17 |
| 1 UGX = | 0.0367 DZD | 27.2257 UGX = | 1 DZD | 2023-10-16 |
| 1 UGX = | 0.0368 DZD | 27.2063 UGX = | 1 DZD | 2023-10-15 |
| 1 UGX = | 0.0368 DZD | 27.2063 UGX = | 1 DZD | 2023-10-14 |
| 1 UGX = | 0.0364 DZD | 27.4772 UGX = | 1 DZD | 2023-10-13 |
| 1 UGX = | 0.0367 DZD | 27.2632 UGX = | 1 DZD | 2023-10-12 |
| 1 UGX = | 0.0367 DZD | 27.2557 UGX = | 1 DZD | 2023-10-11 |
| 1 UGX = | 0.0368 DZD | 27.1636 UGX = | 1 DZD | 2023-10-10 |
| 1 UGX = | 0.0368 DZD | 27.1495 UGX = | 1 DZD | 2023-10-09 |
| 1 UGX = | 0.0369 DZD | 27.0949 UGX = | 1 DZD | 2023-10-08 |
| 1 UGX = | 0.0369 DZD | 27.0949 UGX = | 1 DZD | 2023-10-07 |
| 1 UGX = | 0.0368 DZD | 27.1371 UGX = | 1 DZD | 2023-10-06 |
| 1 UGX = | 0.0369 DZD | 27.0746 UGX = | 1 DZD | 2023-10-05 |
| 1 UGX = | 0.0369 DZD | 27.1205 UGX = | 1 DZD | 2023-10-04 |
| 1 UGX = | 0.0367 DZD | 27.2355 UGX = | 1 DZD | 2023-10-03 |
| 1 UGX = | 0.0364 DZD | 27.4795 UGX = | 1 DZD | 2023-10-02 |
| 1 UGX = | 0.0364 DZD | 27.4379 UGX = | 1 DZD | 2023-10-01 |
| 1 UGX = | 0.0364 DZD | 27.4379 UGX = | 1 DZD | 2023-09-30 |
| 1 UGX = | 0.0367 DZD | 27.2658 UGX = | 1 DZD | 2023-09-29 |
| 1 UGX = | 0.0365 DZD | 27.3651 UGX = | 1 DZD | 2023-09-28 |
| 1 UGX = | 0.0364 DZD | 27.5055 UGX = | 1 DZD | 2023-09-27 |
| 1 UGX = | 0.0363 DZD | 27.5453 UGX = | 1 DZD | 2023-09-26 |
| 1 UGX = | 0.0366 DZD | 27.2852 UGX = | 1 DZD | 2023-09-25 |
| 1 UGX = | 0.0367 DZD | 27.2529 UGX = | 1 DZD | 2023-09-24 |
| 1 UGX = | 0.0367 DZD | 27.2529 UGX = | 1 DZD | 2023-09-23 |
| 1 UGX = | 0.0366 DZD | 27.3124 UGX = | 1 DZD | 2023-09-22 |
| 1 UGX = | 0.0364 DZD | 27.4644 UGX = | 1 DZD | 2023-09-21 |
| 1 UGX = | 0.0366 DZD | 27.3104 UGX = | 1 DZD | 2023-09-20 |
| 1 UGX = | 0.0367 DZD | 27.2416 UGX = | 1 DZD | 2023-09-19 |
| 1 UGX = | 0.0369 DZD | 27.1298 UGX = | 1 DZD | 2023-09-18 |
| 1 UGX = | 0.0369 DZD | 27.128 UGX = | 1 DZD | 2023-09-17 |
| 1 UGX = | 0.0369 DZD | 27.128 UGX = | 1 DZD | 2023-09-16 |
| 1 UGX = | 0.0365 DZD | 27.3691 UGX = | 1 DZD | 2023-09-15 |
| 1 UGX = | 0.0369 DZD | 27.1133 UGX = | 1 DZD | 2023-09-14 |
| 1 UGX = | 0.037 DZD | 27.027 UGX = | 1 DZD | 2023-09-13 |
| 1 UGX = | 0.0369 DZD | 27.0721 UGX = | 1 DZD | 2023-09-12 |
| 1 UGX = | 0.0367 DZD | 27.254 UGX = | 1 DZD | 2023-09-11 |
| 1 UGX = | 0.0367 DZD | 27.2175 UGX = | 1 DZD | 2023-09-10 |
| 1 UGX = | 0.0367 DZD | 27.2669 UGX = | 1 DZD | 2023-09-09 |
| 1 UGX = | 0.0367 DZD | 27.2465 UGX = | 1 DZD | 2023-09-08 |
| 1 UGX = | 0.0367 DZD | 27.2353 UGX = | 1 DZD | 2023-09-07 |
| 1 UGX = | 0.0367 DZD | 27.2614 UGX = | 1 DZD | 2023-09-06 |
| 1 UGX = | 0.0368 DZD | 27.1728 UGX = | 1 DZD | 2023-09-05 |
| 1 UGX = | 0.0365 DZD | 27.3788 UGX = | 1 DZD | 2023-09-04 |
| 1 UGX = | 0.0366 DZD | 27.3081 UGX = | 1 DZD | 2023-09-03 |
| 1 UGX = | 0.0366 DZD | 27.3081 UGX = | 1 DZD | 2023-09-02 |
| 1 UGX = | 0.0366 DZD | 27.3354 UGX = | 1 DZD | 2023-09-01 |
| 1 UGX = | 0.0368 DZD | 27.1871 UGX = | 1 DZD | 2023-08-31 |
| 1 UGX = | 0.0369 DZD | 27.1248 UGX = | 1 DZD | 2023-08-30 |
| 1 UGX = | 0.0369 DZD | 27.0725 UGX = | 1 DZD | 2023-08-29 |
| 1 UGX = | 0.037 DZD | 27.0303 UGX = | 1 DZD | 2023-08-28 |
| 1 UGX = | 0.037 DZD | 27.012 UGX = | 1 DZD | 2023-08-27 |
| 1 UGX = | 0.037 DZD | 27.012 UGX = | 1 DZD | 2023-08-26 |
| 1 UGX = | 0.0367 DZD | 27.273 UGX = | 1 DZD | 2023-08-25 |
| 1 UGX = | 0.037 DZD | 27.0512 UGX = | 1 DZD | 2023-08-24 |
| 1 UGX = | 0.0366 DZD | 27.3574 UGX = | 1 DZD | 2023-08-23 |
| 1 UGX = | 0.0365 DZD | 27.3821 UGX = | 1 DZD | 2023-08-22 |
| 1 UGX = | 0.0365 DZD | 27.3693 UGX = | 1 DZD | 2023-08-21 |
| 1 UGX = | 0.0366 DZD | 27.3208 UGX = | 1 DZD | 2023-08-20 |
| 1 UGX = | 0.0364 DZD | 27.4643 UGX = | 1 DZD | 2023-08-19 |
| 1 UGX = | 0.0364 DZD | 27.4522 UGX = | 1 DZD | 2023-08-18 |
| 1 UGX = | 0.0363 DZD | 27.5455 UGX = | 1 DZD | 2023-08-17 |
| 1 UGX = | 0.0364 DZD | 27.4839 UGX = | 1 DZD | 2023-08-16 |
| 1 UGX = | 0.0364 DZD | 27.4478 UGX = | 1 DZD | 2023-08-15 |
| 1 UGX = | 0.0363 DZD | 27.5776 UGX = | 1 DZD | 2023-08-14 |
| 1 UGX = | 0.0363 DZD | 27.514 UGX = | 1 DZD | 2023-08-13 |
| 1 UGX = | 0.0363 DZD | 27.514 UGX = | 1 DZD | 2023-08-12 |
| 1 UGX = | 0.0363 DZD | 27.5691 UGX = | 1 DZD | 2023-08-11 |
| 1 UGX = | 0.0371 DZD | 26.9624 UGX = | 1 DZD | 2023-08-10 |
| 1 UGX = | 0.0375 DZD | 26.6454 UGX = | 1 DZD | 2023-08-09 |
| 1 UGX = | 0.0377 DZD | 26.5581 UGX = | 1 DZD | 2023-08-08 |
| 1 UGX = | 0.0378 DZD | 26.4225 UGX = | 1 DZD | 2023-08-07 |
| 1 UGX = | 0.0378 DZD | 26.4362 UGX = | 1 DZD | 2023-08-06 |
| 1 UGX = | 0.0377 DZD | 26.5518 UGX = | 1 DZD | 2023-08-05 |
| 1 UGX = | 0.0378 DZD | 26.4656 UGX = | 1 DZD | 2023-08-04 |
| 1 UGX = | 0.0374 DZD | 26.7447 UGX = | 1 DZD | 2023-08-03 |
| 1 UGX = | 0.0374 DZD | 26.7425 UGX = | 1 DZD | 2023-08-02 |
| 1 UGX = | 0.0374 DZD | 26.7662 UGX = | 1 DZD | 2023-08-01 |
| 1 UGX = | 0.0375 DZD | 26.6503 UGX = | 1 DZD | 2023-07-31 |
| 1 UGX = | 0.0377 DZD | 26.5214 UGX = | 1 DZD | 2023-07-30 |
| 1 UGX = | 0.0377 DZD | 26.5214 UGX = | 1 DZD | 2023-07-29 |
| 1 UGX = | 0.0371 DZD | 26.9796 UGX = | 1 DZD | 2023-07-28 |
| 1 UGX = | 0.0372 DZD | 26.8624 UGX = | 1 DZD | 2023-07-27 |
| 1 UGX = | 0.037 DZD | 27.0499 UGX = | 1 DZD | 2023-07-26 |
| 1 UGX = | 0.037 DZD | 27.0556 UGX = | 1 DZD | 2023-07-25 |
| 1 UGX = | 0.0369 DZD | 27.102 UGX = | 1 DZD | 2023-07-24 |
| 1 UGX = | 0.037 DZD | 27.0247 UGX = | 1 DZD | 2023-07-23 |
| 1 UGX = | 0.037 DZD | 27.0247 UGX = | 1 DZD | 2023-07-22 |
| 1 UGX = | 0.0368 DZD | 27.1899 UGX = | 1 DZD | 2023-07-21 |
| 1 UGX = | 0.0367 DZD | 27.2553 UGX = | 1 DZD | 2023-07-20 |
| 1 UGX = | 0.0366 DZD | 27.3414 UGX = | 1 DZD | 2023-07-19 |
| 1 UGX = | 0.0367 DZD | 27.2497 UGX = | 1 DZD | 2023-07-18 |
| 1 UGX = | 0.0366 DZD | 27.3 UGX = | 1 DZD | 2023-07-17 |
| 1 UGX = | 0.0367 DZD | 27.2684 UGX = | 1 DZD | 2023-07-16 |
| 1 UGX = | 0.0367 DZD | 27.2684 UGX = | 1 DZD | 2023-07-15 |
| 1 UGX = | 0.0368 DZD | 27.1802 UGX = | 1 DZD | 2023-07-14 |
| 1 UGX = | 0.0371 DZD | 26.9251 UGX = | 1 DZD | 2023-07-13 |
| 1 UGX = | 0.0368 DZD | 27.1691 UGX = | 1 DZD | 2023-07-12 |
| 1 UGX = | 0.0368 DZD | 27.1502 UGX = | 1 DZD | 2023-07-11 |
| 1 UGX = | 0.0369 DZD | 27.1163 UGX = | 1 DZD | 2023-07-10 |
| 1 UGX = | 0.037 DZD | 27.0316 UGX = | 1 DZD | 2023-07-09 |
| 1 UGX = | 0.037 DZD | 27.0316 UGX = | 1 DZD | 2023-07-08 |
| 1 UGX = | 0.0368 DZD | 27.1982 UGX = | 1 DZD | 2023-07-07 |
| 1 UGX = | 0.0366 DZD | 27.2904 UGX = | 1 DZD | 2023-07-06 |
| 1 UGX = | 0.0368 DZD | 27.2007 UGX = | 1 DZD | 2023-07-05 |
| 1 UGX = | 0.037 DZD | 27.049 UGX = | 1 DZD | 2023-07-04 |
| 1 UGX = | 0.0372 DZD | 26.8905 UGX = | 1 DZD | 2023-07-03 |
| 1 UGX = | 0.037 DZD | 27.0241 UGX = | 1 DZD | 2023-07-02 |
| 1 UGX = | 0.037 DZD | 27.0241 UGX = | 1 DZD | 2023-07-01 |
| 1 UGX = | 0.0369 DZD | 27.1086 UGX = | 1 DZD | 2023-06-30 |
| 1 UGX = | 0.0367 DZD | 27.2329 UGX = | 1 DZD | 2023-06-29 |
| 1 UGX = | 0.0369 DZD | 27.114 UGX = | 1 DZD | 2023-06-28 |
| 1 UGX = | 0.0368 DZD | 27.1487 UGX = | 1 DZD | 2023-06-27 |
| 1 UGX = | 0.037 DZD | 27.0043 UGX = | 1 DZD | 2023-06-26 |
| 1 UGX = | 0.037 DZD | 27.0186 UGX = | 1 DZD | 2023-06-25 |
| 1 UGX = | 0.0367 DZD | 27.281 UGX = | 1 DZD | 2023-06-23 |
| 1 UGX = | 0.0367 DZD | 27.2321 UGX = | 1 DZD | 2023-06-22 |
| 1 UGX = | 0.0365 DZD | 27.3652 UGX = | 1 DZD | 2023-06-21 |
| 1 UGX = | 0.0366 DZD | 27.3069 UGX = | 1 DZD | 2023-06-20 |
| 1 UGX = | 0.0368 DZD | 27.2008 UGX = | 1 DZD | 2023-06-19 |
| 1 UGX = | 0.0368 DZD | 27.1587 UGX = | 1 DZD | 2023-06-18 |
| 1 UGX = | 0.0368 DZD | 27.186 UGX = | 1 DZD | 2023-06-17 |
| 1 UGX = | 0.0371 DZD | 26.9512 UGX = | 1 DZD | 2023-06-16 |
| 1 UGX = | 0.0368 DZD | 27.2106 UGX = | 1 DZD | 2023-06-15 |
| 1 UGX = | 0.0366 DZD | 27.3481 UGX = | 1 DZD | 2023-06-14 |
| 1 UGX = | 0.0365 DZD | 27.3844 UGX = | 1 DZD | 2023-06-13 |
| 1 UGX = | 0.0366 DZD | 27.3258 UGX = | 1 DZD | 2023-06-12 |
| 1 UGX = | 0.0366 DZD | 27.3184 UGX = | 1 DZD | 2023-06-11 |
| 1 UGX = | 0.0366 DZD | 27.3184 UGX = | 1 DZD | 2023-06-10 |
| 1 UGX = | 0.0368 DZD | 27.1888 UGX = | 1 DZD | 2023-06-09 |
| 1 UGX = | 0.0365 DZD | 27.3629 UGX = | 1 DZD | 2023-06-08 |
| 1 UGX = | 0.0366 DZD | 27.3485 UGX = | 1 DZD | 2023-06-07 |
| 1 UGX = | 0.0367 DZD | 27.2843 UGX = | 1 DZD | 2023-06-06 |
| 1 UGX = | 0.0363 DZD | 27.5449 UGX = | 1 DZD | 2023-06-05 |
| 1 UGX = | 0.0363 DZD | 27.541 UGX = | 1 DZD | 2023-06-04 |
| 1 UGX = | 0.0365 DZD | 27.3936 UGX = | 1 DZD | 2023-06-03 |
| 1 UGX = | 0.0365 DZD | 27.3874 UGX = | 1 DZD | 2023-06-02 |
| 1 UGX = | 0.0362 DZD | 27.6067 UGX = | 1 DZD | 2023-06-01 |
| 1 UGX = | 0.0364 DZD | 27.5017 UGX = | 1 DZD | 2023-05-31 |
| 1 UGX = | 0.0366 DZD | 27.3215 UGX = | 1 DZD | 2023-05-30 |
| 1 UGX = | 0.0366 DZD | 27.3115 UGX = | 1 DZD | 2023-05-29 |
| 1 UGX = | 0.0367 DZD | 27.2652 UGX = | 1 DZD | 2023-05-28 |
| 1 UGX = | 0.0367 DZD | 27.2652 UGX = | 1 DZD | 2023-05-27 |
| 1 UGX = | 0.0367 DZD | 27.2592 UGX = | 1 DZD | 2023-05-26 |
| 1 UGX = | 0.0367 DZD | 27.2275 UGX = | 1 DZD | 2023-05-25 |
| 1 UGX = | 0.0366 DZD | 27.3114 UGX = | 1 DZD | 2023-05-24 |
| 1 UGX = | 0.0366 DZD | 27.3052 UGX = | 1 DZD | 2023-05-23 |
| 1 UGX = | 0.0367 DZD | 27.2455 UGX = | 1 DZD | 2023-05-22 |
| 1 UGX = | 0.0367 DZD | 27.2455 UGX = | 1 DZD | 2023-05-21 |
| 1 UGX = | 0.0365 DZD | 27.3709 UGX = | 1 DZD | 2023-05-20 |
| 1 UGX = | 0.0366 DZD | 27.3401 UGX = | 1 DZD | 2023-05-19 |
| 1 UGX = | 0.0366 DZD | 27.3096 UGX = | 1 DZD | 2023-05-18 |
| 1 UGX = | 0.0366 DZD | 27.3462 UGX = | 1 DZD | 2023-05-17 |
| 1 UGX = | 0.0365 DZD | 27.362 UGX = | 1 DZD | 2023-05-16 |
| 1 UGX = | 0.0364 DZD | 27.4784 UGX = | 1 DZD | 2023-05-15 |
| 1 UGX = | 0.0364 DZD | 27.4784 UGX = | 1 DZD | 2023-05-14 |
| 1 UGX = | 0.0365 DZD | 27.3616 UGX = | 1 DZD | 2023-05-13 |
| 1 UGX = | 0.0365 DZD | 27.3808 UGX = | 1 DZD | 2023-05-12 |
| 1 UGX = | 0.0365 DZD | 27.42 UGX = | 1 DZD | 2023-05-11 |
| 1 UGX = | 0.0363 DZD | 27.5336 UGX = | 1 DZD | 2023-05-10 |
| 1 UGX = | 0.0363 DZD | 27.5106 UGX = | 1 DZD | 2023-05-09 |
| 1 UGX = | 0.0364 DZD | 27.5085 UGX = | 1 DZD | 2023-05-08 |
| 1 UGX = | 0.0364 DZD | 27.5085 UGX = | 1 DZD | 2023-05-07 |
| 1 UGX = | 0.0364 DZD | 27.5085 UGX = | 1 DZD | 2023-05-06 |
| 1 UGX = | 0.0364 DZD | 27.4981 UGX = | 1 DZD | 2023-05-05 |
| 1 UGX = | 0.0364 DZD | 27.5026 UGX = | 1 DZD | 2023-05-04 |
| 1 UGX = | 0.0363 DZD | 27.5293 UGX = | 1 DZD | 2023-05-03 |
| 1 UGX = | 0.0364 DZD | 27.4799 UGX = | 1 DZD | 2023-05-02 |
| 1 UGX = | 0.0359 DZD | 27.8455 UGX = | 1 DZD | 2023-05-01 |
| 1 UGX = | 0.0359 DZD | 27.8455 UGX = | 1 DZD | 2023-04-30 |
| 1 UGX = | 0.0363 DZD | 27.5805 UGX = | 1 DZD | 2023-04-29 |
| 1 UGX = | 0.036 DZD | 27.7553 UGX = | 1 DZD | 2023-04-28 |
| 1 UGX = | 0.0359 DZD | 27.822 UGX = | 1 DZD | 2023-04-27 |
| 1 UGX = | 0.0362 DZD | 27.6513 UGX = | 1 DZD | 2023-04-26 |
| 1 UGX = | 0.0363 DZD | 27.5499 UGX = | 1 DZD | 2023-04-25 |
| 1 UGX = | 0.0361 DZD | 27.6952 UGX = | 1 DZD | 2023-04-24 |
| 1 UGX = | 0.0361 DZD | 27.6952 UGX = | 1 DZD | 2023-04-23 |
| 1 UGX = | 0.0361 DZD | 27.6952 UGX = | 1 DZD | 2023-04-22 |
| 1 UGX = | 0.0363 DZD | 27.5722 UGX = | 1 DZD | 2023-04-21 |
| 1 UGX = | 0.0363 DZD | 27.5835 UGX = | 1 DZD | 2023-04-20 |