Last Year History for UGX/CNY
| UGX | CNY | UGX | CNY | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0019 CNY | 527.9387 UGX = | 1 CNY | 2024-04-19 |
| 1 UGX = | 0.0019 CNY | 525.4824 UGX = | 1 CNY | 2024-04-18 |
| 1 UGX = | 0.0019 CNY | 530.0862 UGX = | 1 CNY | 2024-04-17 |
| 1 UGX = | 0.0019 CNY | 527.4022 UGX = | 1 CNY | 2024-04-16 |
| 1 UGX = | 0.0019 CNY | 524.9662 UGX = | 1 CNY | 2024-04-15 |
| 1 UGX = | 0.0019 CNY | 523.9697 UGX = | 1 CNY | 2024-04-14 |
| 1 UGX = | 0.0019 CNY | 524.9536 UGX = | 1 CNY | 2024-04-13 |
| 1 UGX = | 0.0019 CNY | 526.6184 UGX = | 1 CNY | 2024-04-12 |
| 1 UGX = | 0.0019 CNY | 529.2807 UGX = | 1 CNY | 2024-04-11 |
| 1 UGX = | 0.0019 CNY | 524.9302 UGX = | 1 CNY | 2024-04-10 |
| 1 UGX = | 0.0019 CNY | 526.5185 UGX = | 1 CNY | 2024-04-09 |
| 1 UGX = | 0.0019 CNY | 530.0987 UGX = | 1 CNY | 2024-04-08 |
| 1 UGX = | 0.0019 CNY | 529.0962 UGX = | 1 CNY | 2024-04-07 |
| 1 UGX = | 0.0019 CNY | 529.0962 UGX = | 1 CNY | 2024-04-06 |
| 1 UGX = | 0.0019 CNY | 533.2485 UGX = | 1 CNY | 2024-04-05 |
| 1 UGX = | 0.0019 CNY | 531.5274 UGX = | 1 CNY | 2024-04-04 |
| 1 UGX = | 0.0019 CNY | 535.0272 UGX = | 1 CNY | 2024-04-03 |
| 1 UGX = | 0.0019 CNY | 537.0859 UGX = | 1 CNY | 2024-04-02 |
| 1 UGX = | 0.0019 CNY | 537.5019 UGX = | 1 CNY | 2024-04-01 |
| 1 UGX = | 0.0019 CNY | 537.6932 UGX = | 1 CNY | 2024-03-31 |
| 1 UGX = | 0.0019 CNY | 537.6932 UGX = | 1 CNY | 2024-03-30 |
| 1 UGX = | 0.0019 CNY | 537.6807 UGX = | 1 CNY | 2024-03-29 |
| 1 UGX = | 0.0019 CNY | 537.4369 UGX = | 1 CNY | 2024-03-28 |
| 1 UGX = | 0.0019 CNY | 538.1088 UGX = | 1 CNY | 2024-03-27 |
| 1 UGX = | 0.0019 CNY | 539.0322 UGX = | 1 CNY | 2024-03-26 |
| 1 UGX = | 0.0018 CNY | 540.756 UGX = | 1 CNY | 2024-03-25 |
| 1 UGX = | 0.0019 CNY | 537.302 UGX = | 1 CNY | 2024-03-24 |
| 1 UGX = | 0.0019 CNY | 537.302 UGX = | 1 CNY | 2024-03-23 |
| 1 UGX = | 0.0019 CNY | 537.3143 UGX = | 1 CNY | 2024-03-22 |
| 1 UGX = | 0.0019 CNY | 533.8371 UGX = | 1 CNY | 2024-03-21 |
| 1 UGX = | 0.0019 CNY | 538.2402 UGX = | 1 CNY | 2024-03-20 |
| 1 UGX = | 0.0018 CNY | 541.3618 UGX = | 1 CNY | 2024-03-19 |
| 1 UGX = | 0.0019 CNY | 539.6283 UGX = | 1 CNY | 2024-03-18 |
| 1 UGX = | 0.0019 CNY | 539.758 UGX = | 1 CNY | 2024-03-17 |
| 1 UGX = | 0.0019 CNY | 539.758 UGX = | 1 CNY | 2024-03-16 |
| 1 UGX = | 0.0018 CNY | 543.0985 UGX = | 1 CNY | 2024-03-15 |
| 1 UGX = | 0.0018 CNY | 541.7049 UGX = | 1 CNY | 2024-03-14 |
| 1 UGX = | 0.0018 CNY | 541.1548 UGX = | 1 CNY | 2024-03-13 |
| 1 UGX = | 0.0018 CNY | 544.6119 UGX = | 1 CNY | 2024-03-12 |
| 1 UGX = | 0.0018 CNY | 543.1798 UGX = | 1 CNY | 2024-03-11 |
| 1 UGX = | 0.0018 CNY | 542.8669 UGX = | 1 CNY | 2024-03-10 |
| 1 UGX = | 0.0018 CNY | 542.8669 UGX = | 1 CNY | 2024-03-09 |
| 1 UGX = | 0.0019 CNY | 540.3805 UGX = | 1 CNY | 2024-03-08 |
| 1 UGX = | 0.0018 CNY | 542.7893 UGX = | 1 CNY | 2024-03-07 |
| 1 UGX = | 0.0018 CNY | 544.1424 UGX = | 1 CNY | 2024-03-06 |
| 1 UGX = | 0.0018 CNY | 544.8605 UGX = | 1 CNY | 2024-03-05 |
| 1 UGX = | 0.0018 CNY | 542.5563 UGX = | 1 CNY | 2024-03-04 |
| 1 UGX = | 0.0018 CNY | 542.0034 UGX = | 1 CNY | 2024-03-03 |
| 1 UGX = | 0.0018 CNY | 542.0034 UGX = | 1 CNY | 2024-03-02 |
| 1 UGX = | 0.0018 CNY | 546.2029 UGX = | 1 CNY | 2024-03-01 |
| 1 UGX = | 0.0018 CNY | 546.7712 UGX = | 1 CNY | 2024-02-29 |
| 1 UGX = | 0.0018 CNY | 547.0574 UGX = | 1 CNY | 2024-02-28 |
| 1 UGX = | 0.0018 CNY | 548.9956 UGX = | 1 CNY | 2024-02-27 |
| 1 UGX = | 0.0018 CNY | 546.1917 UGX = | 1 CNY | 2024-02-26 |
| 1 UGX = | 0.0018 CNY | 546.3435 UGX = | 1 CNY | 2024-02-25 |
| 1 UGX = | 0.0018 CNY | 546.3435 UGX = | 1 CNY | 2024-02-24 |
| 1 UGX = | 0.0018 CNY | 542.2219 UGX = | 1 CNY | 2024-02-23 |
| 1 UGX = | 0.0019 CNY | 539.9892 UGX = | 1 CNY | 2024-02-22 |
| 1 UGX = | 0.0019 CNY | 539.3883 UGX = | 1 CNY | 2024-02-21 |
| 1 UGX = | 0.0019 CNY | 539.5991 UGX = | 1 CNY | 2024-02-20 |
| 1 UGX = | 0.0019 CNY | 538.0384 UGX = | 1 CNY | 2024-02-19 |
| 1 UGX = | 0.0018 CNY | 544.105 UGX = | 1 CNY | 2024-02-18 |
| 1 UGX = | 0.0018 CNY | 544.2511 UGX = | 1 CNY | 2024-02-17 |
| 1 UGX = | 0.0019 CNY | 538.5797 UGX = | 1 CNY | 2024-02-16 |
| 1 UGX = | 0.0019 CNY | 540.1485 UGX = | 1 CNY | 2024-02-15 |
| 1 UGX = | 0.0018 CNY | 541.5068 UGX = | 1 CNY | 2024-02-14 |
| 1 UGX = | 0.0019 CNY | 537.0496 UGX = | 1 CNY | 2024-02-13 |
| 1 UGX = | 0.0019 CNY | 535.2833 UGX = | 1 CNY | 2024-02-12 |
| 1 UGX = | 0.0019 CNY | 536.7138 UGX = | 1 CNY | 2024-02-11 |
| 1 UGX = | 0.0019 CNY | 536.7138 UGX = | 1 CNY | 2024-02-10 |
| 1 UGX = | 0.0019 CNY | 538.1343 UGX = | 1 CNY | 2024-02-09 |
| 1 UGX = | 0.0019 CNY | 537.1855 UGX = | 1 CNY | 2024-02-08 |
| 1 UGX = | 0.0019 CNY | 536.2827 UGX = | 1 CNY | 2024-02-07 |
| 1 UGX = | 0.0019 CNY | 538.3506 UGX = | 1 CNY | 2024-02-06 |
| 1 UGX = | 0.0018 CNY | 541.6947 UGX = | 1 CNY | 2024-02-05 |
| 1 UGX = | 0.0019 CNY | 536.102 UGX = | 1 CNY | 2024-02-04 |
| 1 UGX = | 0.0019 CNY | 536.102 UGX = | 1 CNY | 2024-02-03 |
| 1 UGX = | 0.0019 CNY | 534.8527 UGX = | 1 CNY | 2024-02-02 |
| 1 UGX = | 0.0019 CNY | 538.6081 UGX = | 1 CNY | 2024-02-01 |
| 1 UGX = | 0.0019 CNY | 537.7169 UGX = | 1 CNY | 2024-01-31 |
| 1 UGX = | 0.0019 CNY | 536.5027 UGX = | 1 CNY | 2024-01-30 |
| 1 UGX = | 0.0019 CNY | 532.361 UGX = | 1 CNY | 2024-01-29 |
| 1 UGX = | 0.0019 CNY | 537.7364 UGX = | 1 CNY | 2024-01-28 |
| 1 UGX = | 0.0019 CNY | 537.7364 UGX = | 1 CNY | 2024-01-27 |
| 1 UGX = | 0.0019 CNY | 540.3609 UGX = | 1 CNY | 2024-01-26 |
| 1 UGX = | 0.0019 CNY | 538.9273 UGX = | 1 CNY | 2024-01-25 |
| 1 UGX = | 0.0019 CNY | 539.6886 UGX = | 1 CNY | 2024-01-24 |
| 1 UGX = | 0.0019 CNY | 537.6928 UGX = | 1 CNY | 2024-01-23 |
| 1 UGX = | 0.0019 CNY | 528.2142 UGX = | 1 CNY | 2024-01-22 |
| 1 UGX = | 0.0019 CNY | 533.2959 UGX = | 1 CNY | 2024-01-21 |
| 1 UGX = | 0.0019 CNY | 534.9988 UGX = | 1 CNY | 2024-01-20 |
| 1 UGX = | 0.0019 CNY | 534.7151 UGX = | 1 CNY | 2024-01-19 |
| 1 UGX = | 0.0019 CNY | 535.0013 UGX = | 1 CNY | 2024-01-18 |
| 1 UGX = | 0.0019 CNY | 535.6463 UGX = | 1 CNY | 2024-01-17 |
| 1 UGX = | 0.0019 CNY | 535.7019 UGX = | 1 CNY | 2024-01-16 |
| 1 UGX = | 0.0019 CNY | 534.5131 UGX = | 1 CNY | 2024-01-15 |
| 1 UGX = | 0.0019 CNY | 533.6582 UGX = | 1 CNY | 2024-01-14 |
| 1 UGX = | 0.0019 CNY | 533.6582 UGX = | 1 CNY | 2024-01-13 |
| 1 UGX = | 0.0019 CNY | 534.1777 UGX = | 1 CNY | 2024-01-12 |
| 1 UGX = | 0.0019 CNY | 533.4018 UGX = | 1 CNY | 2024-01-11 |
| 1 UGX = | 0.0019 CNY | 534.87 UGX = | 1 CNY | 2024-01-10 |
| 1 UGX = | 0.0019 CNY | 534.7811 UGX = | 1 CNY | 2024-01-09 |
| 1 UGX = | 0.0019 CNY | 532.7031 UGX = | 1 CNY | 2024-01-08 |
| 1 UGX = | 0.0019 CNY | 531.6522 UGX = | 1 CNY | 2024-01-07 |
| 1 UGX = | 0.0019 CNY | 531.6522 UGX = | 1 CNY | 2024-01-06 |
| 1 UGX = | 0.0019 CNY | 536.7592 UGX = | 1 CNY | 2024-01-05 |
| 1 UGX = | 0.0019 CNY | 536.8972 UGX = | 1 CNY | 2024-01-04 |
| 1 UGX = | 0.0019 CNY | 533.7952 UGX = | 1 CNY | 2024-01-03 |
| 1 UGX = | 0.0019 CNY | 531.1084 UGX = | 1 CNY | 2024-01-02 |
| 1 UGX = | 0.0019 CNY | 535.5127 UGX = | 1 CNY | 2024-01-01 |
| 1 UGX = | 0.0019 CNY | 535.0295 UGX = | 1 CNY | 2023-12-31 |
| 1 UGX = | 0.0019 CNY | 534.0533 UGX = | 1 CNY | 2023-12-30 |
| 1 UGX = | 0.0019 CNY | 534.561 UGX = | 1 CNY | 2023-12-29 |
| 1 UGX = | 0.0019 CNY | 529.4497 UGX = | 1 CNY | 2023-12-28 |
| 1 UGX = | 0.0019 CNY | 531.5444 UGX = | 1 CNY | 2023-12-27 |
| 1 UGX = | 0.0019 CNY | 527.6532 UGX = | 1 CNY | 2023-12-26 |
| 1 UGX = | 0.0019 CNY | 531.4395 UGX = | 1 CNY | 2023-12-25 |
| 1 UGX = | 0.0019 CNY | 530.4174 UGX = | 1 CNY | 2023-12-24 |
| 1 UGX = | 0.0019 CNY | 530.4174 UGX = | 1 CNY | 2023-12-23 |
| 1 UGX = | 0.0019 CNY | 526.5832 UGX = | 1 CNY | 2023-12-22 |
| 1 UGX = | 0.0019 CNY | 525.2553 UGX = | 1 CNY | 2023-12-21 |
| 1 UGX = | 0.0019 CNY | 526.2211 UGX = | 1 CNY | 2023-12-20 |
| 1 UGX = | 0.0019 CNY | 531.8519 UGX = | 1 CNY | 2023-12-19 |
| 1 UGX = | 0.0019 CNY | 531.7539 UGX = | 1 CNY | 2023-12-18 |
| 1 UGX = | 0.0019 CNY | 535.3111 UGX = | 1 CNY | 2023-12-17 |
| 1 UGX = | 0.0019 CNY | 535.3111 UGX = | 1 CNY | 2023-12-16 |
| 1 UGX = | 0.0019 CNY | 528.9017 UGX = | 1 CNY | 2023-12-15 |
| 1 UGX = | 0.0019 CNY | 529.4795 UGX = | 1 CNY | 2023-12-14 |
| 1 UGX = | 0.0019 CNY | 534.6727 UGX = | 1 CNY | 2023-12-13 |
| 1 UGX = | 0.0019 CNY | 530.3484 UGX = | 1 CNY | 2023-12-12 |
| 1 UGX = | 0.0019 CNY | 526.4191 UGX = | 1 CNY | 2023-12-11 |
| 1 UGX = | 0.0019 CNY | 528.7041 UGX = | 1 CNY | 2023-12-10 |
| 1 UGX = | 0.0019 CNY | 528.7041 UGX = | 1 CNY | 2023-12-09 |
| 1 UGX = | 0.0019 CNY | 527.698 UGX = | 1 CNY | 2023-12-08 |
| 1 UGX = | 0.0019 CNY | 528.7833 UGX = | 1 CNY | 2023-12-07 |
| 1 UGX = | 0.0019 CNY | 532.4521 UGX = | 1 CNY | 2023-12-06 |
| 1 UGX = | 0.0019 CNY | 533.281 UGX = | 1 CNY | 2023-12-05 |
| 1 UGX = | 0.0019 CNY | 534.086 UGX = | 1 CNY | 2023-12-04 |
| 1 UGX = | 0.0019 CNY | 537.8758 UGX = | 1 CNY | 2023-12-03 |
| 1 UGX = | 0.0019 CNY | 537.868 UGX = | 1 CNY | 2023-12-02 |
| 1 UGX = | 0.0019 CNY | 539.122 UGX = | 1 CNY | 2023-12-01 |
| 1 UGX = | 0.0019 CNY | 538.8698 UGX = | 1 CNY | 2023-11-30 |
| 1 UGX = | 0.0019 CNY | 534.6035 UGX = | 1 CNY | 2023-11-29 |
| 1 UGX = | 0.0019 CNY | 534.8585 UGX = | 1 CNY | 2023-11-28 |
| 1 UGX = | 0.0019 CNY | 533.03 UGX = | 1 CNY | 2023-11-27 |
| 1 UGX = | 0.0019 CNY | 533.4804 UGX = | 1 CNY | 2023-11-26 |
| 1 UGX = | 0.0019 CNY | 534.887 UGX = | 1 CNY | 2023-11-25 |
| 1 UGX = | 0.0019 CNY | 531.3721 UGX = | 1 CNY | 2023-11-24 |
| 1 UGX = | 0.0019 CNY | 534.2427 UGX = | 1 CNY | 2023-11-23 |
| 1 UGX = | 0.0019 CNY | 532.3713 UGX = | 1 CNY | 2023-11-22 |
| 1 UGX = | 0.0019 CNY | 529.0303 UGX = | 1 CNY | 2023-11-21 |
| 1 UGX = | 0.0019 CNY | 525.3111 UGX = | 1 CNY | 2023-11-20 |
| 1 UGX = | 0.0019 CNY | 521.6082 UGX = | 1 CNY | 2023-11-19 |
| 1 UGX = | 0.0019 CNY | 521.6082 UGX = | 1 CNY | 2023-11-18 |
| 1 UGX = | 0.0019 CNY | 523.4758 UGX = | 1 CNY | 2023-11-17 |
| 1 UGX = | 0.0019 CNY | 523.2377 UGX = | 1 CNY | 2023-11-16 |
| 1 UGX = | 0.0019 CNY | 513.4846 UGX = | 1 CNY | 2023-11-15 |
| 1 UGX = | 0.0019 CNY | 518.0006 UGX = | 1 CNY | 2023-11-14 |
| 1 UGX = | 0.0019 CNY | 516.5766 UGX = | 1 CNY | 2023-11-13 |
| 1 UGX = | 0.0019 CNY | 515.3229 UGX = | 1 CNY | 2023-11-12 |
| 1 UGX = | 0.0019 CNY | 515.3229 UGX = | 1 CNY | 2023-11-11 |
| 1 UGX = | 0.0019 CNY | 516.7036 UGX = | 1 CNY | 2023-11-10 |
| 1 UGX = | 0.0019 CNY | 515.115 UGX = | 1 CNY | 2023-11-09 |
| 1 UGX = | 0.0019 CNY | 515.5694 UGX = | 1 CNY | 2023-11-08 |
| 1 UGX = | 0.0019 CNY | 518.623 UGX = | 1 CNY | 2023-11-07 |
| 1 UGX = | 0.0019 CNY | 516.463 UGX = | 1 CNY | 2023-11-06 |
| 1 UGX = | 0.0019 CNY | 513.9092 UGX = | 1 CNY | 2023-11-05 |
| 1 UGX = | 0.0019 CNY | 513.9092 UGX = | 1 CNY | 2023-11-04 |
| 1 UGX = | 0.0019 CNY | 517.8592 UGX = | 1 CNY | 2023-11-03 |
| 1 UGX = | 0.0019 CNY | 514.5881 UGX = | 1 CNY | 2023-11-02 |
| 1 UGX = | 0.0019 CNY | 516.9668 UGX = | 1 CNY | 2023-11-01 |
| 1 UGX = | 0.0019 CNY | 514.4275 UGX = | 1 CNY | 2023-10-31 |
| 1 UGX = | 0.0019 CNY | 515.2521 UGX = | 1 CNY | 2023-10-30 |
| 1 UGX = | 0.0019 CNY | 514.546 UGX = | 1 CNY | 2023-10-29 |
| 1 UGX = | 0.0019 CNY | 514.546 UGX = | 1 CNY | 2023-10-28 |
| 1 UGX = | 0.0019 CNY | 513.4251 UGX = | 1 CNY | 2023-10-27 |
| 1 UGX = | 0.0019 CNY | 514.8045 UGX = | 1 CNY | 2023-10-26 |
| 1 UGX = | 0.0019 CNY | 514.4068 UGX = | 1 CNY | 2023-10-25 |
| 1 UGX = | 0.002 CNY | 509.4578 UGX = | 1 CNY | 2023-10-24 |
| 1 UGX = | 0.0019 CNY | 512.8364 UGX = | 1 CNY | 2023-10-23 |
| 1 UGX = | 0.002 CNY | 512.0267 UGX = | 1 CNY | 2023-10-22 |
| 1 UGX = | 0.002 CNY | 512.0267 UGX = | 1 CNY | 2023-10-21 |
| 1 UGX = | 0.002 CNY | 512.4969 UGX = | 1 CNY | 2023-10-20 |
| 1 UGX = | 0.0019 CNY | 514.9036 UGX = | 1 CNY | 2023-10-19 |
| 1 UGX = | 0.002 CNY | 512.0902 UGX = | 1 CNY | 2023-10-18 |
| 1 UGX = | 0.002 CNY | 511.6278 UGX = | 1 CNY | 2023-10-17 |
| 1 UGX = | 0.0019 CNY | 517.336 UGX = | 1 CNY | 2023-10-16 |
| 1 UGX = | 0.0019 CNY | 513.5838 UGX = | 1 CNY | 2023-10-15 |
| 1 UGX = | 0.0019 CNY | 513.5838 UGX = | 1 CNY | 2023-10-14 |
| 1 UGX = | 0.0019 CNY | 517.7138 UGX = | 1 CNY | 2023-10-13 |
| 1 UGX = | 0.0019 CNY | 513.1615 UGX = | 1 CNY | 2023-10-12 |
| 1 UGX = | 0.002 CNY | 512.1935 UGX = | 1 CNY | 2023-10-11 |
| 1 UGX = | 0.002 CNY | 511.1419 UGX = | 1 CNY | 2023-10-10 |
| 1 UGX = | 0.0019 CNY | 513.1056 UGX = | 1 CNY | 2023-10-09 |
| 1 UGX = | 0.0019 CNY | 518.2034 UGX = | 1 CNY | 2023-10-08 |
| 1 UGX = | 0.0019 CNY | 518.2034 UGX = | 1 CNY | 2023-10-07 |
| 1 UGX = | 0.0019 CNY | 519.0855 UGX = | 1 CNY | 2023-10-06 |
| 1 UGX = | 0.0019 CNY | 518.2249 UGX = | 1 CNY | 2023-10-05 |
| 1 UGX = | 0.0019 CNY | 519.8716 UGX = | 1 CNY | 2023-10-04 |
| 1 UGX = | 0.0019 CNY | 521.6237 UGX = | 1 CNY | 2023-10-03 |
| 1 UGX = | 0.0019 CNY | 526.2271 UGX = | 1 CNY | 2023-10-02 |
| 1 UGX = | 0.0019 CNY | 516.7051 UGX = | 1 CNY | 2023-10-01 |
| 1 UGX = | 0.0019 CNY | 516.6342 UGX = | 1 CNY | 2023-09-30 |
| 1 UGX = | 0.0019 CNY | 513.2907 UGX = | 1 CNY | 2023-09-29 |
| 1 UGX = | 0.0019 CNY | 515.9714 UGX = | 1 CNY | 2023-09-28 |
| 1 UGX = | 0.0019 CNY | 517.221 UGX = | 1 CNY | 2023-09-27 |
| 1 UGX = | 0.0019 CNY | 517.7149 UGX = | 1 CNY | 2023-09-26 |
| 1 UGX = | 0.002 CNY | 512.6643 UGX = | 1 CNY | 2023-09-25 |
| 1 UGX = | 0.002 CNY | 512.8079 UGX = | 1 CNY | 2023-09-24 |
| 1 UGX = | 0.002 CNY | 512.7686 UGX = | 1 CNY | 2023-09-23 |
| 1 UGX = | 0.0019 CNY | 513.8026 UGX = | 1 CNY | 2023-09-22 |
| 1 UGX = | 0.0019 CNY | 516.0184 UGX = | 1 CNY | 2023-09-21 |
| 1 UGX = | 0.0019 CNY | 513.0751 UGX = | 1 CNY | 2023-09-20 |
| 1 UGX = | 0.002 CNY | 512.6351 UGX = | 1 CNY | 2023-09-19 |
| 1 UGX = | 0.002 CNY | 510.5388 UGX = | 1 CNY | 2023-09-18 |
| 1 UGX = | 0.002 CNY | 511.964 UGX = | 1 CNY | 2023-09-17 |
| 1 UGX = | 0.002 CNY | 511.9359 UGX = | 1 CNY | 2023-09-16 |
| 1 UGX = | 0.0019 CNY | 517.814 UGX = | 1 CNY | 2023-09-15 |
| 1 UGX = | 0.002 CNY | 511.4017 UGX = | 1 CNY | 2023-09-14 |
| 1 UGX = | 0.002 CNY | 509.0707 UGX = | 1 CNY | 2023-09-13 |
| 1 UGX = | 0.002 CNY | 509.6478 UGX = | 1 CNY | 2023-09-12 |
| 1 UGX = | 0.002 CNY | 511.8752 UGX = | 1 CNY | 2023-09-11 |
| 1 UGX = | 0.002 CNY | 508.6266 UGX = | 1 CNY | 2023-09-10 |
| 1 UGX = | 0.002 CNY | 509.1079 UGX = | 1 CNY | 2023-09-09 |
| 1 UGX = | 0.002 CNY | 509.5322 UGX = | 1 CNY | 2023-09-08 |
| 1 UGX = | 0.002 CNY | 509.7245 UGX = | 1 CNY | 2023-09-07 |
| 1 UGX = | 0.002 CNY | 511.477 UGX = | 1 CNY | 2023-09-06 |
| 1 UGX = | 0.002 CNY | 509.7884 UGX = | 1 CNY | 2023-09-05 |
| 1 UGX = | 0.0019 CNY | 514.7391 UGX = | 1 CNY | 2023-09-04 |
| 1 UGX = | 0.0019 CNY | 514.5295 UGX = | 1 CNY | 2023-09-03 |
| 1 UGX = | 0.0019 CNY | 514.5224 UGX = | 1 CNY | 2023-09-02 |
| 1 UGX = | 0.0019 CNY | 513.6677 UGX = | 1 CNY | 2023-09-01 |
| 1 UGX = | 0.002 CNY | 508.5505 UGX = | 1 CNY | 2023-08-31 |
| 1 UGX = | 0.002 CNY | 507.6198 UGX = | 1 CNY | 2023-08-30 |
| 1 UGX = | 0.002 CNY | 507.6441 UGX = | 1 CNY | 2023-08-29 |
| 1 UGX = | 0.002 CNY | 506.6882 UGX = | 1 CNY | 2023-08-28 |
| 1 UGX = | 0.002 CNY | 507.2559 UGX = | 1 CNY | 2023-08-27 |
| 1 UGX = | 0.002 CNY | 507.2559 UGX = | 1 CNY | 2023-08-26 |
| 1 UGX = | 0.002 CNY | 511.7127 UGX = | 1 CNY | 2023-08-25 |
| 1 UGX = | 0.002 CNY | 506.9828 UGX = | 1 CNY | 2023-08-24 |
| 1 UGX = | 0.002 CNY | 512.7392 UGX = | 1 CNY | 2023-08-23 |
| 1 UGX = | 0.002 CNY | 511.3102 UGX = | 1 CNY | 2023-08-22 |
| 1 UGX = | 0.0019 CNY | 517.0288 UGX = | 1 CNY | 2023-08-21 |
| 1 UGX = | 0.002 CNY | 511.5875 UGX = | 1 CNY | 2023-08-20 |
| 1 UGX = | 0.002 CNY | 512.5948 UGX = | 1 CNY | 2023-08-19 |
| 1 UGX = | 0.002 CNY | 511.7254 UGX = | 1 CNY | 2023-08-18 |
| 1 UGX = | 0.002 CNY | 512.611 UGX = | 1 CNY | 2023-08-17 |
| 1 UGX = | 0.002 CNY | 512.7227 UGX = | 1 CNY | 2023-08-16 |
| 1 UGX = | 0.002 CNY | 511.8975 UGX = | 1 CNY | 2023-08-15 |
| 1 UGX = | 0.0019 CNY | 516.4936 UGX = | 1 CNY | 2023-08-14 |
| 1 UGX = | 0.0019 CNY | 516.8518 UGX = | 1 CNY | 2023-08-13 |
| 1 UGX = | 0.0019 CNY | 516.8204 UGX = | 1 CNY | 2023-08-12 |
| 1 UGX = | 0.0019 CNY | 517.2697 UGX = | 1 CNY | 2023-08-11 |
| 1 UGX = | 0.002 CNY | 507.1057 UGX = | 1 CNY | 2023-08-10 |
| 1 UGX = | 0.002 CNY | 503.0115 UGX = | 1 CNY | 2023-08-09 |
| 1 UGX = | 0.002 CNY | 500.2954 UGX = | 1 CNY | 2023-08-08 |
| 1 UGX = | 0.002 CNY | 499.3321 UGX = | 1 CNY | 2023-08-07 |
| 1 UGX = | 0.002 CNY | 499.7267 UGX = | 1 CNY | 2023-08-06 |
| 1 UGX = | 0.002 CNY | 499.7267 UGX = | 1 CNY | 2023-08-05 |
| 1 UGX = | 0.002 CNY | 500.8993 UGX = | 1 CNY | 2023-08-04 |
| 1 UGX = | 0.002 CNY | 507.0522 UGX = | 1 CNY | 2023-08-03 |
| 1 UGX = | 0.002 CNY | 505.3222 UGX = | 1 CNY | 2023-08-02 |
| 1 UGX = | 0.002 CNY | 506.7012 UGX = | 1 CNY | 2023-08-01 |
| 1 UGX = | 0.002 CNY | 505.2456 UGX = | 1 CNY | 2023-07-31 |
| 1 UGX = | 0.002 CNY | 503.7254 UGX = | 1 CNY | 2023-07-30 |
| 1 UGX = | 0.002 CNY | 503.7254 UGX = | 1 CNY | 2023-07-29 |
| 1 UGX = | 0.002 CNY | 512.1444 UGX = | 1 CNY | 2023-07-28 |
| 1 UGX = | 0.002 CNY | 506.6032 UGX = | 1 CNY | 2023-07-27 |
| 1 UGX = | 0.002 CNY | 510.2878 UGX = | 1 CNY | 2023-07-26 |
| 1 UGX = | 0.002 CNY | 511.4669 UGX = | 1 CNY | 2023-07-25 |
| 1 UGX = | 0.002 CNY | 508.2238 UGX = | 1 CNY | 2023-07-24 |
| 1 UGX = | 0.002 CNY | 506.2606 UGX = | 1 CNY | 2023-07-23 |
| 1 UGX = | 0.002 CNY | 506.2606 UGX = | 1 CNY | 2023-07-22 |
| 1 UGX = | 0.002 CNY | 510.6976 UGX = | 1 CNY | 2023-07-21 |
| 1 UGX = | 0.002 CNY | 510.6423 UGX = | 1 CNY | 2023-07-20 |
| 1 UGX = | 0.002 CNY | 509.0681 UGX = | 1 CNY | 2023-07-19 |
| 1 UGX = | 0.002 CNY | 510.4767 UGX = | 1 CNY | 2023-07-18 |
| 1 UGX = | 0.002 CNY | 511.3352 UGX = | 1 CNY | 2023-07-17 |
| 1 UGX = | 0.002 CNY | 512.4071 UGX = | 1 CNY | 2023-07-16 |
| 1 UGX = | 0.002 CNY | 512.3927 UGX = | 1 CNY | 2023-07-15 |
| 1 UGX = | 0.002 CNY | 511.7757 UGX = | 1 CNY | 2023-07-14 |
| 1 UGX = | 0.002 CNY | 506.739 UGX = | 1 CNY | 2023-07-13 |
| 1 UGX = | 0.002 CNY | 511.2981 UGX = | 1 CNY | 2023-07-12 |
| 1 UGX = | 0.002 CNY | 510.1825 UGX = | 1 CNY | 2023-07-11 |
| 1 UGX = | 0.002 CNY | 507.4239 UGX = | 1 CNY | 2023-07-10 |
| 1 UGX = | 0.002 CNY | 507.7536 UGX = | 1 CNY | 2023-07-09 |
| 1 UGX = | 0.002 CNY | 507.7536 UGX = | 1 CNY | 2023-07-08 |
| 1 UGX = | 0.002 CNY | 510.5649 UGX = | 1 CNY | 2023-07-07 |
| 1 UGX = | 0.002 CNY | 511.9505 UGX = | 1 CNY | 2023-07-06 |
| 1 UGX = | 0.002 CNY | 509.9165 UGX = | 1 CNY | 2023-07-05 |
| 1 UGX = | 0.002 CNY | 508.1806 UGX = | 1 CNY | 2023-07-04 |
| 1 UGX = | 0.002 CNY | 504.2522 UGX = | 1 CNY | 2023-07-03 |
| 1 UGX = | 0.002 CNY | 505.9652 UGX = | 1 CNY | 2023-07-02 |
| 1 UGX = | 0.002 CNY | 505.9652 UGX = | 1 CNY | 2023-07-01 |
| 1 UGX = | 0.002 CNY | 507.1595 UGX = | 1 CNY | 2023-06-30 |
| 1 UGX = | 0.002 CNY | 509.8252 UGX = | 1 CNY | 2023-06-29 |
| 1 UGX = | 0.002 CNY | 507.1654 UGX = | 1 CNY | 2023-06-28 |
| 1 UGX = | 0.002 CNY | 509.6145 UGX = | 1 CNY | 2023-06-27 |
| 1 UGX = | 0.002 CNY | 506.2555 UGX = | 1 CNY | 2023-06-26 |
| 1 UGX = | 0.002 CNY | 508.6868 UGX = | 1 CNY | 2023-06-25 |
| 1 UGX = | 0.0019 CNY | 516.3201 UGX = | 1 CNY | 2023-06-23 |
| 1 UGX = | 0.002 CNY | 512.7265 UGX = | 1 CNY | 2023-06-22 |
| 1 UGX = | 0.0019 CNY | 516.0984 UGX = | 1 CNY | 2023-06-21 |
| 1 UGX = | 0.0019 CNY | 515.5774 UGX = | 1 CNY | 2023-06-20 |
| 1 UGX = | 0.0019 CNY | 514.3605 UGX = | 1 CNY | 2023-06-19 |
| 1 UGX = | 0.0019 CNY | 515.5901 UGX = | 1 CNY | 2023-06-18 |
| 1 UGX = | 0.0019 CNY | 516.1079 UGX = | 1 CNY | 2023-06-17 |
| 1 UGX = | 0.0019 CNY | 514.1772 UGX = | 1 CNY | 2023-06-16 |
| 1 UGX = | 0.0019 CNY | 516.972 UGX = | 1 CNY | 2023-06-15 |
| 1 UGX = | 0.0019 CNY | 520.0792 UGX = | 1 CNY | 2023-06-14 |
| 1 UGX = | 0.0019 CNY | 521.0643 UGX = | 1 CNY | 2023-06-13 |
| 1 UGX = | 0.0019 CNY | 521.7688 UGX = | 1 CNY | 2023-06-12 |
| 1 UGX = | 0.0019 CNY | 521.6115 UGX = | 1 CNY | 2023-06-11 |
| 1 UGX = | 0.0019 CNY | 521.6115 UGX = | 1 CNY | 2023-06-10 |
| 1 UGX = | 0.0019 CNY | 519.5081 UGX = | 1 CNY | 2023-06-09 |
| 1 UGX = | 0.0019 CNY | 524.0997 UGX = | 1 CNY | 2023-06-08 |
| 1 UGX = | 0.0019 CNY | 525.2595 UGX = | 1 CNY | 2023-06-07 |
| 1 UGX = | 0.0019 CNY | 524.6685 UGX = | 1 CNY | 2023-06-06 |
| 1 UGX = | 0.0019 CNY | 529.0249 UGX = | 1 CNY | 2023-06-05 |
| 1 UGX = | 0.0019 CNY | 529.8946 UGX = | 1 CNY | 2023-06-04 |
| 1 UGX = | 0.0019 CNY | 527.9679 UGX = | 1 CNY | 2023-06-03 |
| 1 UGX = | 0.0019 CNY | 528.9077 UGX = | 1 CNY | 2023-06-02 |
| 1 UGX = | 0.0019 CNY | 531.1458 UGX = | 1 CNY | 2023-06-01 |
| 1 UGX = | 0.0019 CNY | 529.6073 UGX = | 1 CNY | 2023-05-31 |
| 1 UGX = | 0.0019 CNY | 528.5807 UGX = | 1 CNY | 2023-05-30 |
| 1 UGX = | 0.0019 CNY | 528.733 UGX = | 1 CNY | 2023-05-29 |
| 1 UGX = | 0.0019 CNY | 527.694 UGX = | 1 CNY | 2023-05-28 |
| 1 UGX = | 0.0019 CNY | 527.694 UGX = | 1 CNY | 2023-05-27 |
| 1 UGX = | 0.0019 CNY | 526.8008 UGX = | 1 CNY | 2023-05-26 |
| 1 UGX = | 0.0019 CNY | 527.1893 UGX = | 1 CNY | 2023-05-25 |
| 1 UGX = | 0.0019 CNY | 528.3263 UGX = | 1 CNY | 2023-05-24 |
| 1 UGX = | 0.0019 CNY | 529.6432 UGX = | 1 CNY | 2023-05-23 |
| 1 UGX = | 0.0019 CNY | 530.1246 UGX = | 1 CNY | 2023-05-22 |
| 1 UGX = | 0.0019 CNY | 530.1473 UGX = | 1 CNY | 2023-05-21 |
| 1 UGX = | 0.0019 CNY | 531.6257 UGX = | 1 CNY | 2023-05-20 |
| 1 UGX = | 0.0019 CNY | 529.8574 UGX = | 1 CNY | 2023-05-19 |
| 1 UGX = | 0.0019 CNY | 532.0693 UGX = | 1 CNY | 2023-05-18 |
| 1 UGX = | 0.0019 CNY | 533.4026 UGX = | 1 CNY | 2023-05-17 |
| 1 UGX = | 0.0019 CNY | 535.5004 UGX = | 1 CNY | 2023-05-16 |
| 1 UGX = | 0.0019 CNY | 533.2351 UGX = | 1 CNY | 2023-05-15 |
| 1 UGX = | 0.0019 CNY | 533.2428 UGX = | 1 CNY | 2023-05-14 |
| 1 UGX = | 0.0019 CNY | 535.3568 UGX = | 1 CNY | 2023-05-13 |
| 1 UGX = | 0.0019 CNY | 535.9089 UGX = | 1 CNY | 2023-05-12 |
| 1 UGX = | 0.0019 CNY | 536.4992 UGX = | 1 CNY | 2023-05-11 |
| 1 UGX = | 0.0019 CNY | 539.2847 UGX = | 1 CNY | 2023-05-10 |
| 1 UGX = | 0.0019 CNY | 538.8383 UGX = | 1 CNY | 2023-05-09 |
| 1 UGX = | 0.0019 CNY | 538.2794 UGX = | 1 CNY | 2023-05-08 |
| 1 UGX = | 0.0019 CNY | 538.2716 UGX = | 1 CNY | 2023-05-07 |
| 1 UGX = | 0.0019 CNY | 538.2716 UGX = | 1 CNY | 2023-05-06 |
| 1 UGX = | 0.0019 CNY | 538.7783 UGX = | 1 CNY | 2023-05-05 |
| 1 UGX = | 0.0019 CNY | 538.6843 UGX = | 1 CNY | 2023-05-04 |
| 1 UGX = | 0.0019 CNY | 540.3192 UGX = | 1 CNY | 2023-05-03 |
| 1 UGX = | 0.0019 CNY | 539.3325 UGX = | 1 CNY | 2023-05-02 |
| 1 UGX = | 0.0019 CNY | 540.3857 UGX = | 1 CNY | 2023-05-01 |
| 1 UGX = | 0.0019 CNY | 540.3779 UGX = | 1 CNY | 2023-04-30 |
| 1 UGX = | 0.0019 CNY | 540.3779 UGX = | 1 CNY | 2023-04-29 |
| 1 UGX = | 0.0018 CNY | 542.9236 UGX = | 1 CNY | 2023-04-28 |
| 1 UGX = | 0.0018 CNY | 543.1541 UGX = | 1 CNY | 2023-04-27 |
| 1 UGX = | 0.0019 CNY | 540.1431 UGX = | 1 CNY | 2023-04-26 |
| 1 UGX = | 0.0018 CNY | 540.8836 UGX = | 1 CNY | 2023-04-25 |
| 1 UGX = | 0.0018 CNY | 542.2775 UGX = | 1 CNY | 2023-04-24 |
| 1 UGX = | 0.0018 CNY | 542.2696 UGX = | 1 CNY | 2023-04-23 |
| 1 UGX = | 0.0018 CNY | 542.2696 UGX = | 1 CNY | 2023-04-22 |
| 1 UGX = | 0.0018 CNY | 543.6703 UGX = | 1 CNY | 2023-04-21 |
| 1 UGX = | 0.0018 CNY | 543.5065 UGX = | 1 CNY | 2023-04-20 |