» Welcome to Currency Converter Calculator      

Last Year History for UGX/CLP


UGX CLP UGX CLP Date
1 UGX = 0.2522 CLP 3.9656 UGX = 1 CLP 2024-03-28
1 UGX = 0.2521 CLP 3.9673 UGX = 1 CLP 2024-03-27
1 UGX = 0.2515 CLP 3.9769 UGX = 1 CLP 2024-03-26
1 UGX = 0.2515 CLP 3.9758 UGX = 1 CLP 2024-03-25
1 UGX = 0.2515 CLP 3.9758 UGX = 1 CLP 2024-03-24
1 UGX = 0.2515 CLP 3.9758 UGX = 1 CLP 2024-03-23
1 UGX = 0.2495 CLP 4.0082 UGX = 1 CLP 2024-03-22
1 UGX = 0.2509 CLP 3.9859 UGX = 1 CLP 2024-03-21
1 UGX = 0.2494 CLP 4.0099 UGX = 1 CLP 2024-03-20
1 UGX = 0.243 CLP 4.116 UGX = 1 CLP 2024-03-19
1 UGX = 0.2415 CLP 4.1404 UGX = 1 CLP 2024-03-18
1 UGX = 0.2415 CLP 4.1403 UGX = 1 CLP 2024-03-17
1 UGX = 0.2415 CLP 4.1403 UGX = 1 CLP 2024-03-16
1 UGX = 0.2413 CLP 4.1434 UGX = 1 CLP 2024-03-15
1 UGX = 0.2429 CLP 4.1172 UGX = 1 CLP 2024-03-14
1 UGX = 0.2469 CLP 4.0503 UGX = 1 CLP 2024-03-13
1 UGX = 0.2469 CLP 4.0507 UGX = 1 CLP 2024-03-12
1 UGX = 0.247 CLP 4.0487 UGX = 1 CLP 2024-03-11
1 UGX = 0.2477 CLP 4.0368 UGX = 1 CLP 2024-03-10
1 UGX = 0.2477 CLP 4.0368 UGX = 1 CLP 2024-03-09
1 UGX = 0.2525 CLP 3.9608 UGX = 1 CLP 2024-03-08
1 UGX = 0.2523 CLP 3.964 UGX = 1 CLP 2024-03-07
1 UGX = 0.2495 CLP 4.0076 UGX = 1 CLP 2024-03-06
1 UGX = 0.2484 CLP 4.0257 UGX = 1 CLP 2024-03-05
1 UGX = 0.2471 CLP 4.0478 UGX = 1 CLP 2024-03-04
1 UGX = 0.2458 CLP 4.069 UGX = 1 CLP 2024-03-03
1 UGX = 0.2458 CLP 4.069 UGX = 1 CLP 2024-03-02
1 UGX = 0.2459 CLP 4.0672 UGX = 1 CLP 2024-03-01
1 UGX = 0.2489 CLP 4.0184 UGX = 1 CLP 2024-02-29
1 UGX = 0.2492 CLP 4.0127 UGX = 1 CLP 2024-02-28
1 UGX = 0.2497 CLP 4.0056 UGX = 1 CLP 2024-02-27
1 UGX = 0.249 CLP 4.0168 UGX = 1 CLP 2024-02-26
1 UGX = 0.249 CLP 4.0167 UGX = 1 CLP 2024-02-25
1 UGX = 0.249 CLP 4.0167 UGX = 1 CLP 2024-02-24
1 UGX = 0.2508 CLP 3.9873 UGX = 1 CLP 2024-02-23
1 UGX = 0.2497 CLP 4.0051 UGX = 1 CLP 2024-02-22
1 UGX = 0.2482 CLP 4.0287 UGX = 1 CLP 2024-02-21
1 UGX = 0.2486 CLP 4.0222 UGX = 1 CLP 2024-02-20
1 UGX = 0.2508 CLP 3.9865 UGX = 1 CLP 2024-02-19
1 UGX = 0.2489 CLP 4.0177 UGX = 1 CLP 2024-02-18
1 UGX = 0.2507 CLP 3.9889 UGX = 1 CLP 2024-02-17
1 UGX = 0.2508 CLP 3.9877 UGX = 1 CLP 2024-02-16
1 UGX = 0.2475 CLP 4.0405 UGX = 1 CLP 2024-02-15
1 UGX = 0.2495 CLP 4.0079 UGX = 1 CLP 2024-02-14
1 UGX = 0.2514 CLP 3.9773 UGX = 1 CLP 2024-02-13
1 UGX = 0.2518 CLP 3.9716 UGX = 1 CLP 2024-02-12
1 UGX = 0.2516 CLP 3.9747 UGX = 1 CLP 2024-02-11
1 UGX = 0.2516 CLP 3.9747 UGX = 1 CLP 2024-02-10
1 UGX = 0.252 CLP 3.9684 UGX = 1 CLP 2024-02-09
1 UGX = 0.2495 CLP 4.0074 UGX = 1 CLP 2024-02-08
1 UGX = 0.2485 CLP 4.0236 UGX = 1 CLP 2024-02-07
1 UGX = 0.2494 CLP 4.0102 UGX = 1 CLP 2024-02-06
1 UGX = 0.2442 CLP 4.0954 UGX = 1 CLP 2024-02-05
1 UGX = 0.2459 CLP 4.0675 UGX = 1 CLP 2024-02-04
1 UGX = 0.2459 CLP 4.0675 UGX = 1 CLP 2024-02-03
1 UGX = 0.2455 CLP 4.0738 UGX = 1 CLP 2024-02-02
1 UGX = 0.2433 CLP 4.1101 UGX = 1 CLP 2024-02-01
1 UGX = 0.2442 CLP 4.0944 UGX = 1 CLP 2024-01-31
1 UGX = 0.2441 CLP 4.0964 UGX = 1 CLP 2024-01-30
1 UGX = 0.2418 CLP 4.1349 UGX = 1 CLP 2024-01-29
1 UGX = 0.2379 CLP 4.204 UGX = 1 CLP 2024-01-28
1 UGX = 0.2379 CLP 4.204 UGX = 1 CLP 2024-01-27
1 UGX = 0.2375 CLP 4.2099 UGX = 1 CLP 2024-01-26
1 UGX = 0.2384 CLP 4.1945 UGX = 1 CLP 2024-01-25
1 UGX = 0.2389 CLP 4.1866 UGX = 1 CLP 2024-01-24
1 UGX = 0.2386 CLP 4.1912 UGX = 1 CLP 2024-01-23
1 UGX = 0.2394 CLP 4.1773 UGX = 1 CLP 2024-01-22
1 UGX = 0.2393 CLP 4.1796 UGX = 1 CLP 2024-01-21
1 UGX = 0.2392 CLP 4.1812 UGX = 1 CLP 2024-01-20
1 UGX = 0.2419 CLP 4.1344 UGX = 1 CLP 2024-01-19
1 UGX = 0.2419 CLP 4.1332 UGX = 1 CLP 2024-01-18
1 UGX = 0.2416 CLP 4.1384 UGX = 1 CLP 2024-01-17
1 UGX = 0.2385 CLP 4.1925 UGX = 1 CLP 2024-01-16
1 UGX = 0.2392 CLP 4.18 UGX = 1 CLP 2024-01-15
1 UGX = 0.2394 CLP 4.1767 UGX = 1 CLP 2024-01-14
1 UGX = 0.2394 CLP 4.1767 UGX = 1 CLP 2024-01-13
1 UGX = 0.2407 CLP 4.1553 UGX = 1 CLP 2024-01-12
1 UGX = 0.242 CLP 4.1325 UGX = 1 CLP 2024-01-11
1 UGX = 0.2416 CLP 4.1385 UGX = 1 CLP 2024-01-10
1 UGX = 0.2378 CLP 4.2049 UGX = 1 CLP 2024-01-09
1 UGX = 0.2352 CLP 4.2514 UGX = 1 CLP 2024-01-08
1 UGX = 0.2354 CLP 4.2478 UGX = 1 CLP 2024-01-07
1 UGX = 0.2357 CLP 4.243 UGX = 1 CLP 2024-01-06
1 UGX = 0.2328 CLP 4.2947 UGX = 1 CLP 2024-01-05
1 UGX = 0.2314 CLP 4.322 UGX = 1 CLP 2024-01-04
1 UGX = 0.2333 CLP 4.2865 UGX = 1 CLP 2024-01-03
1 UGX = 0.2336 CLP 4.2817 UGX = 1 CLP 2024-01-02
1 UGX = 0.2337 CLP 4.2793 UGX = 1 CLP 2024-01-01
1 UGX = 0.2336 CLP 4.2817 UGX = 1 CLP 2023-12-31
1 UGX = 0.2315 CLP 4.3201 UGX = 1 CLP 2023-12-30
1 UGX = 0.2339 CLP 4.2749 UGX = 1 CLP 2023-12-29
1 UGX = 0.2365 CLP 4.2285 UGX = 1 CLP 2023-12-28
1 UGX = 0.2368 CLP 4.2227 UGX = 1 CLP 2023-12-27
1 UGX = 0.2368 CLP 4.2226 UGX = 1 CLP 2023-12-26
1 UGX = 0.2326 CLP 4.2991 UGX = 1 CLP 2023-12-25
1 UGX = 0.2326 CLP 4.2991 UGX = 1 CLP 2023-12-24
1 UGX = 0.2372 CLP 4.2162 UGX = 1 CLP 2023-12-23
1 UGX = 0.2342 CLP 4.2692 UGX = 1 CLP 2023-12-22
1 UGX = 0.2319 CLP 4.3127 UGX = 1 CLP 2023-12-21
1 UGX = 0.2297 CLP 4.3537 UGX = 1 CLP 2023-12-20
1 UGX = 0.2319 CLP 4.312 UGX = 1 CLP 2023-12-19
1 UGX = 0.2297 CLP 4.3536 UGX = 1 CLP 2023-12-18
1 UGX = 0.2296 CLP 4.355 UGX = 1 CLP 2023-12-17
1 UGX = 0.2298 CLP 4.3521 UGX = 1 CLP 2023-12-16
1 UGX = 0.2302 CLP 4.3445 UGX = 1 CLP 2023-12-15
1 UGX = 0.2334 CLP 4.2852 UGX = 1 CLP 2023-12-14
1 UGX = 0.2306 CLP 4.3358 UGX = 1 CLP 2023-12-13
1 UGX = 0.2321 CLP 4.3093 UGX = 1 CLP 2023-12-12
1 UGX = 0.231 CLP 4.3287 UGX = 1 CLP 2023-12-11
1 UGX = 0.2312 CLP 4.3258 UGX = 1 CLP 2023-12-10
1 UGX = 0.2312 CLP 4.3258 UGX = 1 CLP 2023-12-09
1 UGX = 0.2316 CLP 4.3179 UGX = 1 CLP 2023-12-08
1 UGX = 0.2324 CLP 4.3037 UGX = 1 CLP 2023-12-07
1 UGX = 0.2296 CLP 4.3547 UGX = 1 CLP 2023-12-06
1 UGX = 0.2281 CLP 4.3843 UGX = 1 CLP 2023-12-05
1 UGX = 0.2283 CLP 4.3807 UGX = 1 CLP 2023-12-04
1 UGX = 0.2283 CLP 4.3807 UGX = 1 CLP 2023-12-03
1 UGX = 0.2259 CLP 4.4272 UGX = 1 CLP 2023-12-02
1 UGX = 0.2279 CLP 4.3877 UGX = 1 CLP 2023-12-01
1 UGX = 0.2276 CLP 4.3936 UGX = 1 CLP 2023-11-30
1 UGX = 0.2292 CLP 4.3624 UGX = 1 CLP 2023-11-29
1 UGX = 0.2295 CLP 4.3579 UGX = 1 CLP 2023-11-28
1 UGX = 0.2302 CLP 4.345 UGX = 1 CLP 2023-11-27
1 UGX = 0.2294 CLP 4.3587 UGX = 1 CLP 2023-11-26
1 UGX = 0.2296 CLP 4.3546 UGX = 1 CLP 2023-11-25
1 UGX = 0.2298 CLP 4.352 UGX = 1 CLP 2023-11-24
1 UGX = 0.23 CLP 4.3473 UGX = 1 CLP 2023-11-23
1 UGX = 0.2291 CLP 4.364 UGX = 1 CLP 2023-11-22
1 UGX = 0.2332 CLP 4.2883 UGX = 1 CLP 2023-11-21
1 UGX = 0.236 CLP 4.2376 UGX = 1 CLP 2023-11-20
1 UGX = 0.2321 CLP 4.3087 UGX = 1 CLP 2023-11-19
1 UGX = 0.2321 CLP 4.3087 UGX = 1 CLP 2023-11-18
1 UGX = 0.2332 CLP 4.2885 UGX = 1 CLP 2023-11-17
1 UGX = 0.234 CLP 4.2733 UGX = 1 CLP 2023-11-16
1 UGX = 0.2396 CLP 4.173 UGX = 1 CLP 2023-11-15
1 UGX = 0.2444 CLP 4.0916 UGX = 1 CLP 2023-11-14
1 UGX = 0.2435 CLP 4.1072 UGX = 1 CLP 2023-11-13
1 UGX = 0.2435 CLP 4.1065 UGX = 1 CLP 2023-11-12
1 UGX = 0.242 CLP 4.1315 UGX = 1 CLP 2023-11-11
1 UGX = 0.2419 CLP 4.1338 UGX = 1 CLP 2023-11-10
1 UGX = 0.2395 CLP 4.1751 UGX = 1 CLP 2023-11-09
1 UGX = 0.2361 CLP 4.2357 UGX = 1 CLP 2023-11-08
1 UGX = 0.2334 CLP 4.284 UGX = 1 CLP 2023-11-07
1 UGX = 0.2342 CLP 4.2693 UGX = 1 CLP 2023-11-06
1 UGX = 0.2353 CLP 4.25 UGX = 1 CLP 2023-11-05
1 UGX = 0.2342 CLP 4.27 UGX = 1 CLP 2023-11-04
1 UGX = 0.2341 CLP 4.2711 UGX = 1 CLP 2023-11-03
1 UGX = 0.2373 CLP 4.2142 UGX = 1 CLP 2023-11-02
1 UGX = 0.2368 CLP 4.2231 UGX = 1 CLP 2023-11-01
1 UGX = 0.2411 CLP 4.1474 UGX = 1 CLP 2023-10-31
1 UGX = 0.2471 CLP 4.0469 UGX = 1 CLP 2023-10-30
1 UGX = 0.2475 CLP 4.0409 UGX = 1 CLP 2023-10-29
1 UGX = 0.2459 CLP 4.0659 UGX = 1 CLP 2023-10-28
1 UGX = 0.2475 CLP 4.041 UGX = 1 CLP 2023-10-27
1 UGX = 0.2453 CLP 4.0759 UGX = 1 CLP 2023-10-26
1 UGX = 0.2461 CLP 4.0626 UGX = 1 CLP 2023-10-25
1 UGX = 0.2505 CLP 3.9924 UGX = 1 CLP 2023-10-24
1 UGX = 0.2517 CLP 3.9726 UGX = 1 CLP 2023-10-23
1 UGX = 0.2504 CLP 3.9936 UGX = 1 CLP 2023-10-22
1 UGX = 0.2517 CLP 3.9724 UGX = 1 CLP 2023-10-21
1 UGX = 0.2511 CLP 3.9821 UGX = 1 CLP 2023-10-20
1 UGX = 0.2496 CLP 4.007 UGX = 1 CLP 2023-10-19
1 UGX = 0.2502 CLP 3.9964 UGX = 1 CLP 2023-10-18
1 UGX = 0.2531 CLP 3.9511 UGX = 1 CLP 2023-10-17
1 UGX = 0.2505 CLP 3.9916 UGX = 1 CLP 2023-10-16
1 UGX = 0.2501 CLP 3.9976 UGX = 1 CLP 2023-10-15
1 UGX = 0.25 CLP 4.0007 UGX = 1 CLP 2023-10-14
1 UGX = 0.2476 CLP 4.0388 UGX = 1 CLP 2023-10-13
1 UGX = 0.2471 CLP 4.0471 UGX = 1 CLP 2023-10-12
1 UGX = 0.2484 CLP 4.0256 UGX = 1 CLP 2023-10-11
1 UGX = 0.247 CLP 4.0494 UGX = 1 CLP 2023-10-10
1 UGX = 0.247 CLP 4.0483 UGX = 1 CLP 2023-10-09
1 UGX = 0.244 CLP 4.0985 UGX = 1 CLP 2023-10-08
1 UGX = 0.244 CLP 4.0985 UGX = 1 CLP 2023-10-07
1 UGX = 0.2447 CLP 4.0864 UGX = 1 CLP 2023-10-06
1 UGX = 0.2453 CLP 4.0767 UGX = 1 CLP 2023-10-05
1 UGX = 0.2452 CLP 4.0775 UGX = 1 CLP 2023-10-04
1 UGX = 0.2418 CLP 4.1354 UGX = 1 CLP 2023-10-03
1 UGX = 0.2359 CLP 4.2382 UGX = 1 CLP 2023-10-02
1 UGX = 0.2392 CLP 4.1808 UGX = 1 CLP 2023-10-01
1 UGX = 0.2364 CLP 4.2293 UGX = 1 CLP 2023-09-30
1 UGX = 0.2417 CLP 4.1381 UGX = 1 CLP 2023-09-29
1 UGX = 0.2412 CLP 4.1455 UGX = 1 CLP 2023-09-28
1 UGX = 0.239 CLP 4.1834 UGX = 1 CLP 2023-09-27
1 UGX = 0.2387 CLP 4.1887 UGX = 1 CLP 2023-09-26
1 UGX = 0.2387 CLP 4.1891 UGX = 1 CLP 2023-09-25
1 UGX = 0.2366 CLP 4.2269 UGX = 1 CLP 2023-09-24
1 UGX = 0.239 CLP 4.1847 UGX = 1 CLP 2023-09-23
1 UGX = 0.2371 CLP 4.2174 UGX = 1 CLP 2023-09-22
1 UGX = 0.234 CLP 4.2741 UGX = 1 CLP 2023-09-21
1 UGX = 0.2362 CLP 4.2331 UGX = 1 CLP 2023-09-20
1 UGX = 0.2372 CLP 4.2155 UGX = 1 CLP 2023-09-19
1 UGX = 0.2375 CLP 4.2106 UGX = 1 CLP 2023-09-18
1 UGX = 0.2375 CLP 4.2102 UGX = 1 CLP 2023-09-17
1 UGX = 0.2375 CLP 4.2102 UGX = 1 CLP 2023-09-16
1 UGX = 0.2366 CLP 4.2258 UGX = 1 CLP 2023-09-15
1 UGX = 0.237 CLP 4.2203 UGX = 1 CLP 2023-09-14
1 UGX = 0.2408 CLP 4.1535 UGX = 1 CLP 2023-09-13
1 UGX = 0.2399 CLP 4.1677 UGX = 1 CLP 2023-09-12
1 UGX = 0.24 CLP 4.1674 UGX = 1 CLP 2023-09-11
1 UGX = 0.2399 CLP 4.1677 UGX = 1 CLP 2023-09-10
1 UGX = 0.2397 CLP 4.172 UGX = 1 CLP 2023-09-09
1 UGX = 0.2363 CLP 4.232 UGX = 1 CLP 2023-09-08
1 UGX = 0.2336 CLP 4.2804 UGX = 1 CLP 2023-09-07
1 UGX = 0.234 CLP 4.2739 UGX = 1 CLP 2023-09-06
1 UGX = 0.2304 CLP 4.3408 UGX = 1 CLP 2023-09-05
1 UGX = 0.2281 CLP 4.3832 UGX = 1 CLP 2023-09-04
1 UGX = 0.2291 CLP 4.364 UGX = 1 CLP 2023-09-03
1 UGX = 0.228 CLP 4.3853 UGX = 1 CLP 2023-09-02
1 UGX = 0.2285 CLP 4.3772 UGX = 1 CLP 2023-09-01
1 UGX = 0.2299 CLP 4.3495 UGX = 1 CLP 2023-08-31
1 UGX = 0.2315 CLP 4.3201 UGX = 1 CLP 2023-08-30
1 UGX = 0.2297 CLP 4.3544 UGX = 1 CLP 2023-08-29
1 UGX = 0.2288 CLP 4.3709 UGX = 1 CLP 2023-08-28
1 UGX = 0.2288 CLP 4.3711 UGX = 1 CLP 2023-08-27
1 UGX = 0.2288 CLP 4.3711 UGX = 1 CLP 2023-08-26
1 UGX = 0.2279 CLP 4.3878 UGX = 1 CLP 2023-08-25
1 UGX = 0.2328 CLP 4.2958 UGX = 1 CLP 2023-08-24
1 UGX = 0.2326 CLP 4.2992 UGX = 1 CLP 2023-08-23
1 UGX = 0.2332 CLP 4.2887 UGX = 1 CLP 2023-08-22
1 UGX = 0.2336 CLP 4.281 UGX = 1 CLP 2023-08-21
1 UGX = 0.2322 CLP 4.3065 UGX = 1 CLP 2023-08-20
1 UGX = 0.2334 CLP 4.2848 UGX = 1 CLP 2023-08-19
1 UGX = 0.2317 CLP 4.3151 UGX = 1 CLP 2023-08-18
1 UGX = 0.2323 CLP 4.3042 UGX = 1 CLP 2023-08-17
1 UGX = 0.2307 CLP 4.3347 UGX = 1 CLP 2023-08-16
1 UGX = 0.2307 CLP 4.3343 UGX = 1 CLP 2023-08-15
1 UGX = 0.2294 CLP 4.36 UGX = 1 CLP 2023-08-14
1 UGX = 0.2269 CLP 4.4069 UGX = 1 CLP 2023-08-13
1 UGX = 0.2281 CLP 4.3837 UGX = 1 CLP 2023-08-12
1 UGX = 0.2261 CLP 4.4232 UGX = 1 CLP 2023-08-11
1 UGX = 0.2357 CLP 4.242 UGX = 1 CLP 2023-08-10
1 UGX = 0.2378 CLP 4.2055 UGX = 1 CLP 2023-08-09
1 UGX = 0.2382 CLP 4.1989 UGX = 1 CLP 2023-08-08
1 UGX = 0.2366 CLP 4.2267 UGX = 1 CLP 2023-08-07
1 UGX = 0.2358 CLP 4.2411 UGX = 1 CLP 2023-08-06
1 UGX = 0.2378 CLP 4.2061 UGX = 1 CLP 2023-08-05
1 UGX = 0.2366 CLP 4.2264 UGX = 1 CLP 2023-08-04
1 UGX = 0.2322 CLP 4.306 UGX = 1 CLP 2023-08-03
1 UGX = 0.232 CLP 4.3105 UGX = 1 CLP 2023-08-02
1 UGX = 0.2315 CLP 4.3188 UGX = 1 CLP 2023-08-01
1 UGX = 0.2294 CLP 4.359 UGX = 1 CLP 2023-07-31
1 UGX = 0.2297 CLP 4.3538 UGX = 1 CLP 2023-07-30
1 UGX = 0.2297 CLP 4.3538 UGX = 1 CLP 2023-07-29
1 UGX = 0.2266 CLP 4.4128 UGX = 1 CLP 2023-07-28
1 UGX = 0.2278 CLP 4.3898 UGX = 1 CLP 2023-07-27
1 UGX = 0.2269 CLP 4.4063 UGX = 1 CLP 2023-07-26
1 UGX = 0.2268 CLP 4.4089 UGX = 1 CLP 2023-07-25
1 UGX = 0.2242 CLP 4.4608 UGX = 1 CLP 2023-07-24
1 UGX = 0.2244 CLP 4.4568 UGX = 1 CLP 2023-07-23
1 UGX = 0.2244 CLP 4.4568 UGX = 1 CLP 2023-07-22
1 UGX = 0.2228 CLP 4.4882 UGX = 1 CLP 2023-07-21
1 UGX = 0.2201 CLP 4.5424 UGX = 1 CLP 2023-07-20
1 UGX = 0.222 CLP 4.5036 UGX = 1 CLP 2023-07-19
1 UGX = 0.2236 CLP 4.4732 UGX = 1 CLP 2023-07-18
1 UGX = 0.2221 CLP 4.502 UGX = 1 CLP 2023-07-17
1 UGX = 0.2212 CLP 4.5208 UGX = 1 CLP 2023-07-16
1 UGX = 0.2225 CLP 4.4953 UGX = 1 CLP 2023-07-15
1 UGX = 0.2217 CLP 4.5104 UGX = 1 CLP 2023-07-14
1 UGX = 0.2236 CLP 4.4725 UGX = 1 CLP 2023-07-13
1 UGX = 0.222 CLP 4.5047 UGX = 1 CLP 2023-07-12
1 UGX = 0.2212 CLP 4.5198 UGX = 1 CLP 2023-07-11
1 UGX = 0.2201 CLP 4.5444 UGX = 1 CLP 2023-07-10
1 UGX = 0.2172 CLP 4.6038 UGX = 1 CLP 2023-07-09
1 UGX = 0.2172 CLP 4.6038 UGX = 1 CLP 2023-07-08
1 UGX = 0.2177 CLP 4.5929 UGX = 1 CLP 2023-07-07
1 UGX = 0.215 CLP 4.6512 UGX = 1 CLP 2023-07-06
1 UGX = 0.2164 CLP 4.6205 UGX = 1 CLP 2023-07-05
1 UGX = 0.2178 CLP 4.5904 UGX = 1 CLP 2023-07-04
1 UGX = 0.2194 CLP 4.5572 UGX = 1 CLP 2023-07-03
1 UGX = 0.2184 CLP 4.5792 UGX = 1 CLP 2023-07-02
1 UGX = 0.2184 CLP 4.5792 UGX = 1 CLP 2023-07-01
1 UGX = 0.2181 CLP 4.5852 UGX = 1 CLP 2023-06-30
1 UGX = 0.2168 CLP 4.6134 UGX = 1 CLP 2023-06-29
1 UGX = 0.2171 CLP 4.606 UGX = 1 CLP 2023-06-28
1 UGX = 0.219 CLP 4.5664 UGX = 1 CLP 2023-06-27
1 UGX = 0.2201 CLP 4.5441 UGX = 1 CLP 2023-06-26
1 UGX = 0.2189 CLP 4.5679 UGX = 1 CLP 2023-06-25
1 UGX = 0.2171 CLP 4.6066 UGX = 1 CLP 2023-06-23
1 UGX = 0.218 CLP 4.5868 UGX = 1 CLP 2023-06-22
1 UGX = 0.2163 CLP 4.6237 UGX = 1 CLP 2023-06-21
1 UGX = 0.2148 CLP 4.6561 UGX = 1 CLP 2023-06-20
1 UGX = 0.2156 CLP 4.6382 UGX = 1 CLP 2023-06-19
1 UGX = 0.216 CLP 4.63 UGX = 1 CLP 2023-06-18
1 UGX = 0.2158 CLP 4.6346 UGX = 1 CLP 2023-06-17
1 UGX = 0.217 CLP 4.6079 UGX = 1 CLP 2023-06-16
1 UGX = 0.2166 CLP 4.6176 UGX = 1 CLP 2023-06-15
1 UGX = 0.2159 CLP 4.6322 UGX = 1 CLP 2023-06-14
1 UGX = 0.2116 CLP 4.7262 UGX = 1 CLP 2023-06-13
1 UGX = 0.2116 CLP 4.7258 UGX = 1 CLP 2023-06-12
1 UGX = 0.2116 CLP 4.7248 UGX = 1 CLP 2023-06-11
1 UGX = 0.2116 CLP 4.7248 UGX = 1 CLP 2023-06-10
1 UGX = 0.213 CLP 4.6956 UGX = 1 CLP 2023-06-09
1 UGX = 0.2118 CLP 4.721 UGX = 1 CLP 2023-06-08
1 UGX = 0.213 CLP 4.6959 UGX = 1 CLP 2023-06-07
1 UGX = 0.214 CLP 4.6727 UGX = 1 CLP 2023-06-06
1 UGX = 0.2122 CLP 4.7133 UGX = 1 CLP 2023-06-05
1 UGX = 0.2152 CLP 4.6478 UGX = 1 CLP 2023-06-04
1 UGX = 0.2136 CLP 4.6821 UGX = 1 CLP 2023-06-03
1 UGX = 0.2156 CLP 4.6386 UGX = 1 CLP 2023-06-02
1 UGX = 0.2145 CLP 4.6619 UGX = 1 CLP 2023-06-01
1 UGX = 0.2138 CLP 4.677 UGX = 1 CLP 2023-05-31
1 UGX = 0.2143 CLP 4.6668 UGX = 1 CLP 2023-05-30
1 UGX = 0.2138 CLP 4.6777 UGX = 1 CLP 2023-05-29
1 UGX = 0.2147 CLP 4.6582 UGX = 1 CLP 2023-05-28
1 UGX = 0.2147 CLP 4.6582 UGX = 1 CLP 2023-05-27
1 UGX = 0.2168 CLP 4.6119 UGX = 1 CLP 2023-05-26
1 UGX = 0.2168 CLP 4.6115 UGX = 1 CLP 2023-05-25
1 UGX = 0.2148 CLP 4.6549 UGX = 1 CLP 2023-05-24
1 UGX = 0.2142 CLP 4.6692 UGX = 1 CLP 2023-05-23
1 UGX = 0.215 CLP 4.6514 UGX = 1 CLP 2023-05-22
1 UGX = 0.2138 CLP 4.6774 UGX = 1 CLP 2023-05-21
1 UGX = 0.2144 CLP 4.6649 UGX = 1 CLP 2023-05-20
1 UGX = 0.2135 CLP 4.6828 UGX = 1 CLP 2023-05-19
1 UGX = 0.213 CLP 4.6945 UGX = 1 CLP 2023-05-18
1 UGX = 0.2147 CLP 4.6574 UGX = 1 CLP 2023-05-17
1 UGX = 0.2107 CLP 4.7453 UGX = 1 CLP 2023-05-16
1 UGX = 0.2118 CLP 4.7221 UGX = 1 CLP 2023-05-15
1 UGX = 0.2132 CLP 4.6906 UGX = 1 CLP 2023-05-14
1 UGX = 0.2109 CLP 4.7408 UGX = 1 CLP 2023-05-13
1 UGX = 0.2135 CLP 4.6841 UGX = 1 CLP 2023-05-12
1 UGX = 0.212 CLP 4.7167 UGX = 1 CLP 2023-05-11
1 UGX = 0.2119 CLP 4.7201 UGX = 1 CLP 2023-05-10
1 UGX = 0.2138 CLP 4.6764 UGX = 1 CLP 2023-05-09
1 UGX = 0.2134 CLP 4.686 UGX = 1 CLP 2023-05-08
1 UGX = 0.2135 CLP 4.6847 UGX = 1 CLP 2023-05-07
1 UGX = 0.2135 CLP 4.6847 UGX = 1 CLP 2023-05-06
1 UGX = 0.2146 CLP 4.6595 UGX = 1 CLP 2023-05-05
1 UGX = 0.2161 CLP 4.6286 UGX = 1 CLP 2023-05-04
1 UGX = 0.2167 CLP 4.6152 UGX = 1 CLP 2023-05-03
1 UGX = 0.2164 CLP 4.6217 UGX = 1 CLP 2023-05-02
1 UGX = 0.2161 CLP 4.6285 UGX = 1 CLP 2023-05-01
1 UGX = 0.2122 CLP 4.7115 UGX = 1 CLP 2023-04-30
1 UGX = 0.2161 CLP 4.6285 UGX = 1 CLP 2023-04-29
1 UGX = 0.2137 CLP 4.6792 UGX = 1 CLP 2023-04-28
1 UGX = 0.214 CLP 4.6731 UGX = 1 CLP 2023-04-27
1 UGX = 0.217 CLP 4.6085 UGX = 1 CLP 2023-04-26
1 UGX = 0.2183 CLP 4.5808 UGX = 1 CLP 2023-04-25
1 UGX = 0.2147 CLP 4.657 UGX = 1 CLP 2023-04-24
1 UGX = 0.2147 CLP 4.657 UGX = 1 CLP 2023-04-23
1 UGX = 0.2147 CLP 4.657 UGX = 1 CLP 2023-04-22
1 UGX = 0.2121 CLP 4.7137 UGX = 1 CLP 2023-04-21
1 UGX = 0.2123 CLP 4.7099 UGX = 1 CLP 2023-04-20
1 UGX = 0.2123 CLP 4.7107 UGX = 1 CLP 2023-04-19
1 UGX = 0.2142 CLP 4.6688 UGX = 1 CLP 2023-04-18
1 UGX = 0.2146 CLP 4.66 UGX = 1 CLP 2023-04-17
1 UGX = 0.2131 CLP 4.6928 UGX = 1 CLP 2023-04-16
1 UGX = 0.2136 CLP 4.6811 UGX = 1 CLP 2023-04-15
1 UGX = 0.213 CLP 4.6955 UGX = 1 CLP 2023-04-14
1 UGX = 0.2145 CLP 4.6621 UGX = 1 CLP 2023-04-13
1 UGX = 0.2169 CLP 4.6099 UGX = 1 CLP 2023-04-12
1 UGX = 0.2187 CLP 4.5724 UGX = 1 CLP 2023-04-11
1 UGX = 0.2203 CLP 4.5394 UGX = 1 CLP 2023-04-10
1 UGX = 0.219 CLP 4.5669 UGX = 1 CLP 2023-04-09
1 UGX = 0.2186 CLP 4.574 UGX = 1 CLP 2023-04-08
1 UGX = 0.2191 CLP 4.5636 UGX = 1 CLP 2023-04-07
1 UGX = 0.2152 CLP 4.6472 UGX = 1 CLP 2023-04-06
1 UGX = 0.2136 CLP 4.6827 UGX = 1 CLP 2023-04-05
1 UGX = 0.2146 CLP 4.6589 UGX = 1 CLP 2023-04-04
1 UGX = 0.2113 CLP 4.733 UGX = 1 CLP 2023-04-03
1 UGX = 0.2102 CLP 4.7568 UGX = 1 CLP 2023-04-02
1 UGX = 0.2102 CLP 4.7568 UGX = 1 CLP 2023-04-01
1 UGX = 0.2085 CLP 4.7963 UGX = 1 CLP 2023-03-31
1 UGX = 0.209 CLP 4.7836 UGX = 1 CLP 2023-03-30
1 UGX = 0.2119 CLP 4.7201 UGX = 1 CLP 2023-03-29