Last Year History for UGX/BND
| UGX | BND | UGX | BND | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0004 BND | 2801.2862 UGX = | 1 BND | 2024-04-25 |
| 1 UGX = | 0.0004 BND | 2799.7316 UGX = | 1 BND | 2024-04-24 |
| 1 UGX = | 0.0004 BND | 2799.5652 UGX = | 1 BND | 2024-04-23 |
| 1 UGX = | 0.0004 BND | 2797.1412 UGX = | 1 BND | 2024-04-22 |
| 1 UGX = | 0.0004 BND | 2797.1617 UGX = | 1 BND | 2024-04-21 |
| 1 UGX = | 0.0004 BND | 2797.1617 UGX = | 1 BND | 2024-04-20 |
| 1 UGX = | 0.0004 BND | 2800.3794 UGX = | 1 BND | 2024-04-19 |
| 1 UGX = | 0.0004 BND | 2799.2347 UGX = | 1 BND | 2024-04-18 |
| 1 UGX = | 0.0004 BND | 2809.5998 UGX = | 1 BND | 2024-04-17 |
| 1 UGX = | 0.0004 BND | 2795.5526 UGX = | 1 BND | 2024-04-16 |
| 1 UGX = | 0.0004 BND | 2795.4684 UGX = | 1 BND | 2024-04-15 |
| 1 UGX = | 0.0004 BND | 2795.4633 UGX = | 1 BND | 2024-04-14 |
| 1 UGX = | 0.0004 BND | 2795.3748 UGX = | 1 BND | 2024-04-13 |
| 1 UGX = | 0.0004 BND | 2815.0339 UGX = | 1 BND | 2024-04-12 |
| 1 UGX = | 0.0004 BND | 2817.1522 UGX = | 1 BND | 2024-04-11 |
| 1 UGX = | 0.0004 BND | 2818.4187 UGX = | 1 BND | 2024-04-10 |
| 1 UGX = | 0.0004 BND | 2829.373 UGX = | 1 BND | 2024-04-09 |
| 1 UGX = | 0.0004 BND | 2843.2549 UGX = | 1 BND | 2024-04-08 |
| 1 UGX = | 0.0004 BND | 2843.2494 UGX = | 1 BND | 2024-04-07 |
| 1 UGX = | 0.0004 BND | 2843.2494 UGX = | 1 BND | 2024-04-06 |
| 1 UGX = | 0.0003 BND | 2859.2734 UGX = | 1 BND | 2024-04-05 |
| 1 UGX = | 0.0003 BND | 2862.2804 UGX = | 1 BND | 2024-04-04 |
| 1 UGX = | 0.0003 BND | 2868.1341 UGX = | 1 BND | 2024-04-03 |
| 1 UGX = | 0.0003 BND | 2882.2421 UGX = | 1 BND | 2024-04-02 |
| 1 UGX = | 0.0003 BND | 2882.2421 UGX = | 1 BND | 2024-04-01 |
| 1 UGX = | 0.0003 BND | 2882.2682 UGX = | 1 BND | 2024-03-31 |
| 1 UGX = | 0.0003 BND | 2882.2682 UGX = | 1 BND | 2024-03-30 |
| 1 UGX = | 0.0003 BND | 2870.9205 UGX = | 1 BND | 2024-03-29 |
| 1 UGX = | 0.0003 BND | 2881.6798 UGX = | 1 BND | 2024-03-28 |
| 1 UGX = | 0.0003 BND | 2886.3144 UGX = | 1 BND | 2024-03-27 |
| 1 UGX = | 0.0003 BND | 2895.1813 UGX = | 1 BND | 2024-03-26 |
| 1 UGX = | 0.0003 BND | 2890.967 UGX = | 1 BND | 2024-03-25 |
| 1 UGX = | 0.0003 BND | 2891.0052 UGX = | 1 BND | 2024-03-24 |
| 1 UGX = | 0.0003 BND | 2891.0052 UGX = | 1 BND | 2024-03-23 |
| 1 UGX = | 0.0003 BND | 2883.6577 UGX = | 1 BND | 2024-03-22 |
| 1 UGX = | 0.0003 BND | 2882.9142 UGX = | 1 BND | 2024-03-21 |
| 1 UGX = | 0.0003 BND | 2891.2748 UGX = | 1 BND | 2024-03-20 |
| 1 UGX = | 0.0003 BND | 2905.1634 UGX = | 1 BND | 2024-03-19 |
| 1 UGX = | 0.0003 BND | 2904.2692 UGX = | 1 BND | 2024-03-18 |
| 1 UGX = | 0.0003 BND | 2904.2321 UGX = | 1 BND | 2024-03-17 |
| 1 UGX = | 0.0003 BND | 2904.2321 UGX = | 1 BND | 2024-03-16 |
| 1 UGX = | 0.0003 BND | 2917.6869 UGX = | 1 BND | 2024-03-15 |
| 1 UGX = | 0.0003 BND | 2923.6048 UGX = | 1 BND | 2024-03-14 |
| 1 UGX = | 0.0003 BND | 2922.8015 UGX = | 1 BND | 2024-03-13 |
| 1 UGX = | 0.0003 BND | 2935.7709 UGX = | 1 BND | 2024-03-12 |
| 1 UGX = | 0.0003 BND | 2933.0412 UGX = | 1 BND | 2024-03-11 |
| 1 UGX = | 0.0003 BND | 2933.1073 UGX = | 1 BND | 2024-03-10 |
| 1 UGX = | 0.0003 BND | 2933.1073 UGX = | 1 BND | 2024-03-09 |
| 1 UGX = | 0.0003 BND | 2923.1313 UGX = | 1 BND | 2024-03-08 |
| 1 UGX = | 0.0003 BND | 2919.015 UGX = | 1 BND | 2024-03-07 |
| 1 UGX = | 0.0003 BND | 2912.8392 UGX = | 1 BND | 2024-03-06 |
| 1 UGX = | 0.0003 BND | 2919.2448 UGX = | 1 BND | 2024-03-05 |
| 1 UGX = | 0.0003 BND | 2906.9368 UGX = | 1 BND | 2024-03-04 |
| 1 UGX = | 0.0003 BND | 2906.7761 UGX = | 1 BND | 2024-03-03 |
| 1 UGX = | 0.0003 BND | 2906.7761 UGX = | 1 BND | 2024-03-02 |
| 1 UGX = | 0.0003 BND | 2919.3624 UGX = | 1 BND | 2024-03-01 |
| 1 UGX = | 0.0003 BND | 2926.1077 UGX = | 1 BND | 2024-02-29 |
| 1 UGX = | 0.0003 BND | 2926.7852 UGX = | 1 BND | 2024-02-28 |
| 1 UGX = | 0.0003 BND | 2939.607 UGX = | 1 BND | 2024-02-27 |
| 1 UGX = | 0.0003 BND | 2920.7543 UGX = | 1 BND | 2024-02-26 |
| 1 UGX = | 0.0003 BND | 2926.233 UGX = | 1 BND | 2024-02-25 |
| 1 UGX = | 0.0003 BND | 2926.233 UGX = | 1 BND | 2024-02-24 |
| 1 UGX = | 0.0003 BND | 2902.3006 UGX = | 1 BND | 2024-02-23 |
| 1 UGX = | 0.0003 BND | 2895.36 UGX = | 1 BND | 2024-02-22 |
| 1 UGX = | 0.0003 BND | 2886.7566 UGX = | 1 BND | 2024-02-21 |
| 1 UGX = | 0.0003 BND | 2881.408 UGX = | 1 BND | 2024-02-20 |
| 1 UGX = | 0.0003 BND | 2878.1139 UGX = | 1 BND | 2024-02-19 |
| 1 UGX = | 0.0003 BND | 2878.1233 UGX = | 1 BND | 2024-02-18 |
| 1 UGX = | 0.0003 BND | 2878.1048 UGX = | 1 BND | 2024-02-17 |
| 1 UGX = | 0.0003 BND | 2871.6745 UGX = | 1 BND | 2024-02-16 |
| 1 UGX = | 0.0003 BND | 2872.7917 UGX = | 1 BND | 2024-02-15 |
| 1 UGX = | 0.0003 BND | 2873.5103 UGX = | 1 BND | 2024-02-14 |
| 1 UGX = | 0.0003 BND | 2870.7879 UGX = | 1 BND | 2024-02-13 |
| 1 UGX = | 0.0003 BND | 2865.5632 UGX = | 1 BND | 2024-02-12 |
| 1 UGX = | 0.0003 BND | 2865.7198 UGX = | 1 BND | 2024-02-11 |
| 1 UGX = | 0.0003 BND | 2865.7198 UGX = | 1 BND | 2024-02-10 |
| 1 UGX = | 0.0004 BND | 2849.861 UGX = | 1 BND | 2024-02-09 |
| 1 UGX = | 0.0004 BND | 2847.5846 UGX = | 1 BND | 2024-02-08 |
| 1 UGX = | 0.0004 BND | 2840.6732 UGX = | 1 BND | 2024-02-07 |
| 1 UGX = | 0.0004 BND | 2841.2061 UGX = | 1 BND | 2024-02-06 |
| 1 UGX = | 0.0003 BND | 2859.0701 UGX = | 1 BND | 2024-02-05 |
| 1 UGX = | 0.0004 BND | 2839.6011 UGX = | 1 BND | 2024-02-04 |
| 1 UGX = | 0.0004 BND | 2839.6011 UGX = | 1 BND | 2024-02-03 |
| 1 UGX = | 0.0004 BND | 2847.753 UGX = | 1 BND | 2024-02-02 |
| 1 UGX = | 0.0004 BND | 2846.4223 UGX = | 1 BND | 2024-02-01 |
| 1 UGX = | 0.0004 BND | 2847.0405 UGX = | 1 BND | 2024-01-31 |
| 1 UGX = | 0.0004 BND | 2842.8623 UGX = | 1 BND | 2024-01-30 |
| 1 UGX = | 0.0004 BND | 2845.5716 UGX = | 1 BND | 2024-01-29 |
| 1 UGX = | 0.0004 BND | 2845.5636 UGX = | 1 BND | 2024-01-28 |
| 1 UGX = | 0.0004 BND | 2845.5636 UGX = | 1 BND | 2024-01-27 |
| 1 UGX = | 0.0004 BND | 2846.7564 UGX = | 1 BND | 2024-01-26 |
| 1 UGX = | 0.0004 BND | 2851.0395 UGX = | 1 BND | 2024-01-25 |
| 1 UGX = | 0.0004 BND | 2846.7827 UGX = | 1 BND | 2024-01-24 |
| 1 UGX = | 0.0004 BND | 2842.7303 UGX = | 1 BND | 2024-01-23 |
| 1 UGX = | 0.0004 BND | 2837.4772 UGX = | 1 BND | 2024-01-22 |
| 1 UGX = | 0.0004 BND | 2837.475 UGX = | 1 BND | 2024-01-21 |
| 1 UGX = | 0.0004 BND | 2837.4356 UGX = | 1 BND | 2024-01-20 |
| 1 UGX = | 0.0004 BND | 2830.2023 UGX = | 1 BND | 2024-01-19 |
| 1 UGX = | 0.0004 BND | 2839.1614 UGX = | 1 BND | 2024-01-18 |
| 1 UGX = | 0.0004 BND | 2844.8863 UGX = | 1 BND | 2024-01-17 |
| 1 UGX = | 0.0003 BND | 2858.4991 UGX = | 1 BND | 2024-01-16 |
| 1 UGX = | 0.0004 BND | 2852.1534 UGX = | 1 BND | 2024-01-15 |
| 1 UGX = | 0.0004 BND | 2852.1403 UGX = | 1 BND | 2024-01-14 |
| 1 UGX = | 0.0004 BND | 2852.1403 UGX = | 1 BND | 2024-01-13 |
| 1 UGX = | 0.0003 BND | 2857.6513 UGX = | 1 BND | 2024-01-12 |
| 1 UGX = | 0.0004 BND | 2854.4959 UGX = | 1 BND | 2024-01-11 |
| 1 UGX = | 0.0004 BND | 2854.3731 UGX = | 1 BND | 2024-01-10 |
| 1 UGX = | 0.0003 BND | 2861.7761 UGX = | 1 BND | 2024-01-09 |
| 1 UGX = | 0.0004 BND | 2847.0017 UGX = | 1 BND | 2024-01-08 |
| 1 UGX = | 0.0004 BND | 2847.1062 UGX = | 1 BND | 2024-01-07 |
| 1 UGX = | 0.0004 BND | 2847.1062 UGX = | 1 BND | 2024-01-06 |
| 1 UGX = | 0.0003 BND | 2869.0298 UGX = | 1 BND | 2024-01-05 |
| 1 UGX = | 0.0003 BND | 2870.0604 UGX = | 1 BND | 2024-01-04 |
| 1 UGX = | 0.0003 BND | 2858.6166 UGX = | 1 BND | 2024-01-03 |
| 1 UGX = | 0.0003 BND | 2865.0638 UGX = | 1 BND | 2024-01-02 |
| 1 UGX = | 0.0003 BND | 2865.0638 UGX = | 1 BND | 2024-01-01 |
| 1 UGX = | 0.0003 BND | 2865.0558 UGX = | 1 BND | 2023-12-31 |
| 1 UGX = | 0.0003 BND | 2865.0519 UGX = | 1 BND | 2023-12-30 |
| 1 UGX = | 0.0003 BND | 2863.5679 UGX = | 1 BND | 2023-12-29 |
| 1 UGX = | 0.0004 BND | 2843.6525 UGX = | 1 BND | 2023-12-28 |
| 1 UGX = | 0.0004 BND | 2842.9452 UGX = | 1 BND | 2023-12-27 |
| 1 UGX = | 0.0004 BND | 2842.9452 UGX = | 1 BND | 2023-12-26 |
| 1 UGX = | 0.0004 BND | 2842.9452 UGX = | 1 BND | 2023-12-25 |
| 1 UGX = | 0.0004 BND | 2842.9448 UGX = | 1 BND | 2023-12-24 |
| 1 UGX = | 0.0004 BND | 2842.9448 UGX = | 1 BND | 2023-12-23 |
| 1 UGX = | 0.0004 BND | 2828.7474 UGX = | 1 BND | 2023-12-22 |
| 1 UGX = | 0.0004 BND | 2826.175 UGX = | 1 BND | 2023-12-21 |
| 1 UGX = | 0.0004 BND | 2827.837 UGX = | 1 BND | 2023-12-20 |
| 1 UGX = | 0.0004 BND | 2832.0136 UGX = | 1 BND | 2023-12-19 |
| 1 UGX = | 0.0004 BND | 2836.4698 UGX = | 1 BND | 2023-12-18 |
| 1 UGX = | 0.0004 BND | 2836.4552 UGX = | 1 BND | 2023-12-17 |
| 1 UGX = | 0.0004 BND | 2836.4552 UGX = | 1 BND | 2023-12-16 |
| 1 UGX = | 0.0004 BND | 2843.8497 UGX = | 1 BND | 2023-12-15 |
| 1 UGX = | 0.0004 BND | 2820.9625 UGX = | 1 BND | 2023-12-14 |
| 1 UGX = | 0.0004 BND | 2837.2351 UGX = | 1 BND | 2023-12-13 |
| 1 UGX = | 0.0004 BND | 2831.9387 UGX = | 1 BND | 2023-12-12 |
| 1 UGX = | 0.0004 BND | 2815.68 UGX = | 1 BND | 2023-12-11 |
| 1 UGX = | 0.0004 BND | 2815.6785 UGX = | 1 BND | 2023-12-10 |
| 1 UGX = | 0.0004 BND | 2815.6785 UGX = | 1 BND | 2023-12-09 |
| 1 UGX = | 0.0004 BND | 2815.9928 UGX = | 1 BND | 2023-12-08 |
| 1 UGX = | 0.0004 BND | 2814.1655 UGX = | 1 BND | 2023-12-07 |
| 1 UGX = | 0.0004 BND | 2833.6958 UGX = | 1 BND | 2023-12-06 |
| 1 UGX = | 0.0004 BND | 2842.673 UGX = | 1 BND | 2023-12-05 |
| 1 UGX = | 0.0004 BND | 2844.1849 UGX = | 1 BND | 2023-12-04 |
| 1 UGX = | 0.0004 BND | 2844.2017 UGX = | 1 BND | 2023-12-03 |
| 1 UGX = | 0.0004 BND | 2844.1937 UGX = | 1 BND | 2023-12-02 |
| 1 UGX = | 0.0004 BND | 2855.4195 UGX = | 1 BND | 2023-12-01 |
| 1 UGX = | 0.0003 BND | 2864.1001 UGX = | 1 BND | 2023-11-30 |
| 1 UGX = | 0.0004 BND | 2846.8389 UGX = | 1 BND | 2023-11-29 |
| 1 UGX = | 0.0004 BND | 2840.6324 UGX = | 1 BND | 2023-11-28 |
| 1 UGX = | 0.0004 BND | 2830.7727 UGX = | 1 BND | 2023-11-27 |
| 1 UGX = | 0.0004 BND | 2830.6922 UGX = | 1 BND | 2023-11-26 |
| 1 UGX = | 0.0004 BND | 2830.693 UGX = | 1 BND | 2023-11-25 |
| 1 UGX = | 0.0004 BND | 2833.0998 UGX = | 1 BND | 2023-11-24 |
| 1 UGX = | 0.0004 BND | 2825.104 UGX = | 1 BND | 2023-11-23 |
| 1 UGX = | 0.0004 BND | 2832.4628 UGX = | 1 BND | 2023-11-22 |
| 1 UGX = | 0.0004 BND | 2820.3383 UGX = | 1 BND | 2023-11-21 |
| 1 UGX = | 0.0004 BND | 2811.6603 UGX = | 1 BND | 2023-11-20 |
| 1 UGX = | 0.0004 BND | 2811.6618 UGX = | 1 BND | 2023-11-19 |
| 1 UGX = | 0.0004 BND | 2811.6618 UGX = | 1 BND | 2023-11-18 |
| 1 UGX = | 0.0004 BND | 2802.0491 UGX = | 1 BND | 2023-11-17 |
| 1 UGX = | 0.0004 BND | 2809.0308 UGX = | 1 BND | 2023-11-16 |
| 1 UGX = | 0.0004 BND | 2771.6072 UGX = | 1 BND | 2023-11-15 |
| 1 UGX = | 0.0004 BND | 2779.6829 UGX = | 1 BND | 2023-11-14 |
| 1 UGX = | 0.0004 BND | 2771.7465 UGX = | 1 BND | 2023-11-13 |
| 1 UGX = | 0.0004 BND | 2771.2738 UGX = | 1 BND | 2023-11-12 |
| 1 UGX = | 0.0004 BND | 2771.2738 UGX = | 1 BND | 2023-11-11 |
| 1 UGX = | 0.0004 BND | 2768.6077 UGX = | 1 BND | 2023-11-10 |
| 1 UGX = | 0.0004 BND | 2775.5245 UGX = | 1 BND | 2023-11-09 |
| 1 UGX = | 0.0004 BND | 2772.8152 UGX = | 1 BND | 2023-11-08 |
| 1 UGX = | 0.0004 BND | 2789.7866 UGX = | 1 BND | 2023-11-07 |
| 1 UGX = | 0.0004 BND | 2778.843 UGX = | 1 BND | 2023-11-06 |
| 1 UGX = | 0.0004 BND | 2778.7671 UGX = | 1 BND | 2023-11-05 |
| 1 UGX = | 0.0004 BND | 2778.7671 UGX = | 1 BND | 2023-11-04 |
| 1 UGX = | 0.0004 BND | 2775.0875 UGX = | 1 BND | 2023-11-03 |
| 1 UGX = | 0.0004 BND | 2760.7894 UGX = | 1 BND | 2023-11-02 |
| 1 UGX = | 0.0004 BND | 2770.5098 UGX = | 1 BND | 2023-11-01 |
| 1 UGX = | 0.0004 BND | 2760.7632 UGX = | 1 BND | 2023-10-31 |
| 1 UGX = | 0.0004 BND | 2753.6278 UGX = | 1 BND | 2023-10-30 |
| 1 UGX = | 0.0004 BND | 2753.7395 UGX = | 1 BND | 2023-10-29 |
| 1 UGX = | 0.0004 BND | 2753.7395 UGX = | 1 BND | 2023-10-28 |
| 1 UGX = | 0.0004 BND | 2744.5874 UGX = | 1 BND | 2023-10-27 |
| 1 UGX = | 0.0004 BND | 2746.8399 UGX = | 1 BND | 2023-10-26 |
| 1 UGX = | 0.0004 BND | 2746.0184 UGX = | 1 BND | 2023-10-25 |
| 1 UGX = | 0.0004 BND | 2734.3165 UGX = | 1 BND | 2023-10-24 |
| 1 UGX = | 0.0004 BND | 2734.8108 UGX = | 1 BND | 2023-10-23 |
| 1 UGX = | 0.0004 BND | 2734.9057 UGX = | 1 BND | 2023-10-22 |
| 1 UGX = | 0.0004 BND | 2734.9057 UGX = | 1 BND | 2023-10-21 |
| 1 UGX = | 0.0004 BND | 2736.8575 UGX = | 1 BND | 2023-10-20 |
| 1 UGX = | 0.0004 BND | 2746.0099 UGX = | 1 BND | 2023-10-19 |
| 1 UGX = | 0.0004 BND | 2737.7804 UGX = | 1 BND | 2023-10-18 |
| 1 UGX = | 0.0004 BND | 2737.576 UGX = | 1 BND | 2023-10-17 |
| 1 UGX = | 0.0004 BND | 2737.3804 UGX = | 1 BND | 2023-10-16 |
| 1 UGX = | 0.0004 BND | 2737.3671 UGX = | 1 BND | 2023-10-15 |
| 1 UGX = | 0.0004 BND | 2737.3671 UGX = | 1 BND | 2023-10-14 |
| 1 UGX = | 0.0004 BND | 2755.9682 UGX = | 1 BND | 2023-10-13 |
| 1 UGX = | 0.0004 BND | 2752.6879 UGX = | 1 BND | 2023-10-12 |
| 1 UGX = | 0.0004 BND | 2743.9244 UGX = | 1 BND | 2023-10-11 |
| 1 UGX = | 0.0004 BND | 2736.1896 UGX = | 1 BND | 2023-10-10 |
| 1 UGX = | 0.0004 BND | 2740.279 UGX = | 1 BND | 2023-10-09 |
| 1 UGX = | 0.0004 BND | 2740.582 UGX = | 1 BND | 2023-10-08 |
| 1 UGX = | 0.0004 BND | 2740.582 UGX = | 1 BND | 2023-10-07 |
| 1 UGX = | 0.0004 BND | 2732.2243 UGX = | 1 BND | 2023-10-06 |
| 1 UGX = | 0.0004 BND | 2724.54 UGX = | 1 BND | 2023-10-05 |
| 1 UGX = | 0.0004 BND | 2720.4066 UGX = | 1 BND | 2023-10-04 |
| 1 UGX = | 0.0004 BND | 2721.2654 UGX = | 1 BND | 2023-10-03 |
| 1 UGX = | 0.0004 BND | 2761.046 UGX = | 1 BND | 2023-10-02 |
| 1 UGX = | 0.0004 BND | 2761.0546 UGX = | 1 BND | 2023-10-01 |
| 1 UGX = | 0.0004 BND | 2761.0546 UGX = | 1 BND | 2023-09-30 |
| 1 UGX = | 0.0004 BND | 2741.0778 UGX = | 1 BND | 2023-09-29 |
| 1 UGX = | 0.0004 BND | 2739.12 UGX = | 1 BND | 2023-09-28 |
| 1 UGX = | 0.0004 BND | 2755.4019 UGX = | 1 BND | 2023-09-27 |
| 1 UGX = | 0.0004 BND | 2756.9743 UGX = | 1 BND | 2023-09-26 |
| 1 UGX = | 0.0004 BND | 2749.5947 UGX = | 1 BND | 2023-09-25 |
| 1 UGX = | 0.0004 BND | 2749.5555 UGX = | 1 BND | 2023-09-24 |
| 1 UGX = | 0.0004 BND | 2749.5555 UGX = | 1 BND | 2023-09-23 |
| 1 UGX = | 0.0004 BND | 2745.1696 UGX = | 1 BND | 2023-09-22 |
| 1 UGX = | 0.0004 BND | 2747.1237 UGX = | 1 BND | 2023-09-21 |
| 1 UGX = | 0.0004 BND | 2741.4429 UGX = | 1 BND | 2023-09-20 |
| 1 UGX = | 0.0004 BND | 2745.3302 UGX = | 1 BND | 2023-09-19 |
| 1 UGX = | 0.0004 BND | 2735.3935 UGX = | 1 BND | 2023-09-18 |
| 1 UGX = | 0.0004 BND | 2735.3507 UGX = | 1 BND | 2023-09-17 |
| 1 UGX = | 0.0004 BND | 2735.3507 UGX = | 1 BND | 2023-09-16 |
| 1 UGX = | 0.0004 BND | 2738.0467 UGX = | 1 BND | 2023-09-15 |
| 1 UGX = | 0.0004 BND | 2733.5537 UGX = | 1 BND | 2023-09-14 |
| 1 UGX = | 0.0004 BND | 2732.3821 UGX = | 1 BND | 2023-09-13 |
| 1 UGX = | 0.0004 BND | 2733.5319 UGX = | 1 BND | 2023-09-12 |
| 1 UGX = | 0.0004 BND | 2740.6616 UGX = | 1 BND | 2023-09-11 |
| 1 UGX = | 0.0004 BND | 2740.6048 UGX = | 1 BND | 2023-09-10 |
| 1 UGX = | 0.0004 BND | 2740.6017 UGX = | 1 BND | 2023-09-09 |
| 1 UGX = | 0.0004 BND | 2740.6319 UGX = | 1 BND | 2023-09-08 |
| 1 UGX = | 0.0004 BND | 2738.9258 UGX = | 1 BND | 2023-09-07 |
| 1 UGX = | 0.0004 BND | 2738.3694 UGX = | 1 BND | 2023-09-06 |
| 1 UGX = | 0.0004 BND | 2748.4057 UGX = | 1 BND | 2023-09-05 |
| 1 UGX = | 0.0004 BND | 2754.5024 UGX = | 1 BND | 2023-09-04 |
| 1 UGX = | 0.0004 BND | 2754.5288 UGX = | 1 BND | 2023-09-03 |
| 1 UGX = | 0.0004 BND | 2754.5288 UGX = | 1 BND | 2023-09-02 |
| 1 UGX = | 0.0004 BND | 2751.8885 UGX = | 1 BND | 2023-09-01 |
| 1 UGX = | 0.0004 BND | 2749.7089 UGX = | 1 BND | 2023-08-31 |
| 1 UGX = | 0.0004 BND | 2745.8182 UGX = | 1 BND | 2023-08-30 |
| 1 UGX = | 0.0004 BND | 2729.7556 UGX = | 1 BND | 2023-08-29 |
| 1 UGX = | 0.0004 BND | 2726.2051 UGX = | 1 BND | 2023-08-28 |
| 1 UGX = | 0.0004 BND | 2726.0388 UGX = | 1 BND | 2023-08-27 |
| 1 UGX = | 0.0004 BND | 2726.0388 UGX = | 1 BND | 2023-08-26 |
| 1 UGX = | 0.0004 BND | 2742.2743 UGX = | 1 BND | 2023-08-25 |
| 1 UGX = | 0.0004 BND | 2732.7737 UGX = | 1 BND | 2023-08-24 |
| 1 UGX = | 0.0004 BND | 2748.3881 UGX = | 1 BND | 2023-08-23 |
| 1 UGX = | 0.0004 BND | 2748.235 UGX = | 1 BND | 2023-08-22 |
| 1 UGX = | 0.0004 BND | 2749.8027 UGX = | 1 BND | 2023-08-21 |
| 1 UGX = | 0.0004 BND | 2749.7693 UGX = | 1 BND | 2023-08-20 |
| 1 UGX = | 0.0004 BND | 2747.4826 UGX = | 1 BND | 2023-08-19 |
| 1 UGX = | 0.0004 BND | 2747.4826 UGX = | 1 BND | 2023-08-18 |
| 1 UGX = | 0.0004 BND | 2746.576 UGX = | 1 BND | 2023-08-17 |
| 1 UGX = | 0.0004 BND | 2749.6454 UGX = | 1 BND | 2023-08-16 |
| 1 UGX = | 0.0004 BND | 2743.2444 UGX = | 1 BND | 2023-08-15 |
| 1 UGX = | 0.0004 BND | 2763.1224 UGX = | 1 BND | 2023-08-14 |
| 1 UGX = | 0.0004 BND | 2763.1054 UGX = | 1 BND | 2023-08-13 |
| 1 UGX = | 0.0004 BND | 2763.1054 UGX = | 1 BND | 2023-08-12 |
| 1 UGX = | 0.0004 BND | 2772.4052 UGX = | 1 BND | 2023-08-11 |
| 1 UGX = | 0.0004 BND | 2716.0134 UGX = | 1 BND | 2023-08-10 |
| 1 UGX = | 0.0004 BND | 2684.5057 UGX = | 1 BND | 2023-08-09 |
| 1 UGX = | 0.0004 BND | 2692.821 UGX = | 1 BND | 2023-08-08 |
| 1 UGX = | 0.0004 BND | 2686.7588 UGX = | 1 BND | 2023-08-07 |
| 1 UGX = | 0.0004 BND | 2686.6537 UGX = | 1 BND | 2023-08-06 |
| 1 UGX = | 0.0004 BND | 2686.6537 UGX = | 1 BND | 2023-08-05 |
| 1 UGX = | 0.0004 BND | 2685.4746 UGX = | 1 BND | 2023-08-04 |
| 1 UGX = | 0.0004 BND | 2710.6785 UGX = | 1 BND | 2023-08-03 |
| 1 UGX = | 0.0004 BND | 2721.2488 UGX = | 1 BND | 2023-08-02 |
| 1 UGX = | 0.0004 BND | 2718.8298 UGX = | 1 BND | 2023-08-01 |
| 1 UGX = | 0.0004 BND | 2714.4833 UGX = | 1 BND | 2023-07-31 |
| 1 UGX = | 0.0004 BND | 2714.4763 UGX = | 1 BND | 2023-07-30 |
| 1 UGX = | 0.0004 BND | 2714.4763 UGX = | 1 BND | 2023-07-29 |
| 1 UGX = | 0.0004 BND | 2728.9066 UGX = | 1 BND | 2023-07-28 |
| 1 UGX = | 0.0004 BND | 2728.5978 UGX = | 1 BND | 2023-07-27 |
| 1 UGX = | 0.0004 BND | 2746.7813 UGX = | 1 BND | 2023-07-26 |
| 1 UGX = | 0.0004 BND | 2739.856 UGX = | 1 BND | 2023-07-25 |
| 1 UGX = | 0.0004 BND | 2739.5971 UGX = | 1 BND | 2023-07-24 |
| 1 UGX = | 0.0004 BND | 2739.5785 UGX = | 1 BND | 2023-07-23 |
| 1 UGX = | 0.0004 BND | 2739.5785 UGX = | 1 BND | 2023-07-22 |
| 1 UGX = | 0.0004 BND | 2755.7115 UGX = | 1 BND | 2023-07-21 |
| 1 UGX = | 0.0004 BND | 2763.9312 UGX = | 1 BND | 2023-07-20 |
| 1 UGX = | 0.0004 BND | 2774.3589 UGX = | 1 BND | 2023-07-19 |
| 1 UGX = | 0.0004 BND | 2774.3224 UGX = | 1 BND | 2023-07-18 |
| 1 UGX = | 0.0004 BND | 2777.8157 UGX = | 1 BND | 2023-07-17 |
| 1 UGX = | 0.0004 BND | 2777.8917 UGX = | 1 BND | 2023-07-16 |
| 1 UGX = | 0.0004 BND | 2777.8917 UGX = | 1 BND | 2023-07-15 |
| 1 UGX = | 0.0004 BND | 2768.3762 UGX = | 1 BND | 2023-07-14 |
| 1 UGX = | 0.0004 BND | 2741.6083 UGX = | 1 BND | 2023-07-13 |
| 1 UGX = | 0.0004 BND | 2742.2633 UGX = | 1 BND | 2023-07-12 |
| 1 UGX = | 0.0004 BND | 2735.3966 UGX = | 1 BND | 2023-07-11 |
| 1 UGX = | 0.0004 BND | 2734.2917 UGX = | 1 BND | 2023-07-10 |
| 1 UGX = | 0.0004 BND | 2734.18 UGX = | 1 BND | 2023-07-09 |
| 1 UGX = | 0.0004 BND | 2734.18 UGX = | 1 BND | 2023-07-08 |
| 1 UGX = | 0.0004 BND | 2735.1878 UGX = | 1 BND | 2023-07-07 |
| 1 UGX = | 0.0004 BND | 2734.2885 UGX = | 1 BND | 2023-07-06 |
| 1 UGX = | 0.0004 BND | 2735.8865 UGX = | 1 BND | 2023-07-05 |
| 1 UGX = | 0.0004 BND | 2717.7607 UGX = | 1 BND | 2023-07-04 |
| 1 UGX = | 0.0004 BND | 2704.8751 UGX = | 1 BND | 2023-07-03 |
| 1 UGX = | 0.0004 BND | 2704.9624 UGX = | 1 BND | 2023-07-02 |
| 1 UGX = | 0.0004 BND | 2704.9624 UGX = | 1 BND | 2023-07-01 |
| 1 UGX = | 0.0004 BND | 2710.1865 UGX = | 1 BND | 2023-06-30 |
| 1 UGX = | 0.0004 BND | 2719.4583 UGX = | 1 BND | 2023-06-29 |
| 1 UGX = | 0.0004 BND | 2724.5465 UGX = | 1 BND | 2023-06-28 |
| 1 UGX = | 0.0004 BND | 2718.8655 UGX = | 1 BND | 2023-06-27 |
| 1 UGX = | 0.0004 BND | 2716.6872 UGX = | 1 BND | 2023-06-26 |
| 1 UGX = | 0.0004 BND | 2716.6308 UGX = | 1 BND | 2023-06-25 |
| 1 UGX = | 0.0004 BND | 2750.9406 UGX = | 1 BND | 2023-06-23 |
| 1 UGX = | 0.0004 BND | 2756.5673 UGX = | 1 BND | 2023-06-22 |
| 1 UGX = | 0.0004 BND | 2760.0783 UGX = | 1 BND | 2023-06-21 |
| 1 UGX = | 0.0004 BND | 2759.1021 UGX = | 1 BND | 2023-06-20 |
| 1 UGX = | 0.0004 BND | 2753.9172 UGX = | 1 BND | 2023-06-19 |
| 1 UGX = | 0.0004 BND | 2754.1245 UGX = | 1 BND | 2023-06-18 |
| 1 UGX = | 0.0004 BND | 2754.1241 UGX = | 1 BND | 2023-06-17 |
| 1 UGX = | 0.0004 BND | 2748.7052 UGX = | 1 BND | 2023-06-16 |
| 1 UGX = | 0.0004 BND | 2765.406 UGX = | 1 BND | 2023-06-15 |
| 1 UGX = | 0.0004 BND | 2774.703 UGX = | 1 BND | 2023-06-14 |
| 1 UGX = | 0.0004 BND | 2773.7521 UGX = | 1 BND | 2023-06-13 |
| 1 UGX = | 0.0004 BND | 2767.4987 UGX = | 1 BND | 2023-06-12 |
| 1 UGX = | 0.0004 BND | 2767.5635 UGX = | 1 BND | 2023-06-11 |
| 1 UGX = | 0.0004 BND | 2767.5635 UGX = | 1 BND | 2023-06-10 |
| 1 UGX = | 0.0004 BND | 2762.6637 UGX = | 1 BND | 2023-06-09 |
| 1 UGX = | 0.0004 BND | 2774.2929 UGX = | 1 BND | 2023-06-08 |
| 1 UGX = | 0.0004 BND | 2772.796 UGX = | 1 BND | 2023-06-07 |
| 1 UGX = | 0.0004 BND | 2762.4487 UGX = | 1 BND | 2023-06-06 |
| 1 UGX = | 0.0004 BND | 2781.0594 UGX = | 1 BND | 2023-06-05 |
| 1 UGX = | 0.0004 BND | 2781.2556 UGX = | 1 BND | 2023-06-04 |
| 1 UGX = | 0.0004 BND | 2781.26 UGX = | 1 BND | 2023-06-03 |
| 1 UGX = | 0.0004 BND | 2775.5833 UGX = | 1 BND | 2023-06-02 |
| 1 UGX = | 0.0004 BND | 2789.3559 UGX = | 1 BND | 2023-06-01 |
| 1 UGX = | 0.0004 BND | 2785.9691 UGX = | 1 BND | 2023-05-31 |
| 1 UGX = | 0.0004 BND | 2762.4293 UGX = | 1 BND | 2023-05-30 |
| 1 UGX = | 0.0004 BND | 2760.8855 UGX = | 1 BND | 2023-05-29 |
| 1 UGX = | 0.0004 BND | 2759.2536 UGX = | 1 BND | 2023-05-28 |
| 1 UGX = | 0.0004 BND | 2759.2536 UGX = | 1 BND | 2023-05-27 |
| 1 UGX = | 0.0004 BND | 2756.5084 UGX = | 1 BND | 2023-05-26 |
| 1 UGX = | 0.0004 BND | 2760.6202 UGX = | 1 BND | 2023-05-25 |
| 1 UGX = | 0.0004 BND | 2765.1081 UGX = | 1 BND | 2023-05-24 |
| 1 UGX = | 0.0004 BND | 2766.9261 UGX = | 1 BND | 2023-05-23 |
| 1 UGX = | 0.0004 BND | 2767.3937 UGX = | 1 BND | 2023-05-22 |
| 1 UGX = | 0.0004 BND | 2759.5207 UGX = | 1 BND | 2023-05-21 |
| 1 UGX = | 0.0004 BND | 2767.2161 UGX = | 1 BND | 2023-05-20 |
| 1 UGX = | 0.0004 BND | 2770.6285 UGX = | 1 BND | 2023-05-19 |
| 1 UGX = | 0.0004 BND | 2773.0746 UGX = | 1 BND | 2023-05-18 |
| 1 UGX = | 0.0004 BND | 2779.61 UGX = | 1 BND | 2023-05-17 |
| 1 UGX = | 0.0004 BND | 2783.7036 UGX = | 1 BND | 2023-05-16 |
| 1 UGX = | 0.0004 BND | 2767.9712 UGX = | 1 BND | 2023-05-15 |
| 1 UGX = | 0.0004 BND | 2789.8868 UGX = | 1 BND | 2023-05-14 |
| 1 UGX = | 0.0004 BND | 2789.8923 UGX = | 1 BND | 2023-05-13 |
| 1 UGX = | 0.0004 BND | 2804.4357 UGX = | 1 BND | 2023-05-12 |
| 1 UGX = | 0.0004 BND | 2810.6799 UGX = | 1 BND | 2023-05-11 |
| 1 UGX = | 0.0004 BND | 2811.644 UGX = | 1 BND | 2023-05-10 |
| 1 UGX = | 0.0004 BND | 2811.9371 UGX = | 1 BND | 2023-05-09 |
| 1 UGX = | 0.0004 BND | 2808.5681 UGX = | 1 BND | 2023-05-08 |
| 1 UGX = | 0.0004 BND | 2808.5469 UGX = | 1 BND | 2023-05-07 |
| 1 UGX = | 0.0004 BND | 2808.5469 UGX = | 1 BND | 2023-05-06 |
| 1 UGX = | 0.0004 BND | 2804.5009 UGX = | 1 BND | 2023-05-05 |
| 1 UGX = | 0.0004 BND | 2796.0051 UGX = | 1 BND | 2023-05-04 |
| 1 UGX = | 0.0004 BND | 2810.6111 UGX = | 1 BND | 2023-05-03 |
| 1 UGX = | 0.0004 BND | 2793.726 UGX = | 1 BND | 2023-05-02 |
| 1 UGX = | 0.0004 BND | 2830.898 UGX = | 1 BND | 2023-05-01 |
| 1 UGX = | 0.0004 BND | 2830.898 UGX = | 1 BND | 2023-04-30 |
| 1 UGX = | 0.0004 BND | 2793.8218 UGX = | 1 BND | 2023-04-29 |
| 1 UGX = | 0.0004 BND | 2811.5721 UGX = | 1 BND | 2023-04-28 |
| 1 UGX = | 0.0004 BND | 2817.6685 UGX = | 1 BND | 2023-04-27 |
| 1 UGX = | 0.0004 BND | 2790.9741 UGX = | 1 BND | 2023-04-26 |