Last Year History for UGX/BDT
| UGX | BDT | UGX | BDT | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0288 BDT | 34.7699 UGX = | 1 BDT | 2024-04-24 |
| 1 UGX = | 0.0288 BDT | 34.7591 UGX = | 1 BDT | 2024-04-23 |
| 1 UGX = | 0.0288 BDT | 34.7198 UGX = | 1 BDT | 2024-04-22 |
| 1 UGX = | 0.0288 BDT | 34.7196 UGX = | 1 BDT | 2024-04-21 |
| 1 UGX = | 0.0288 BDT | 34.7196 UGX = | 1 BDT | 2024-04-20 |
| 1 UGX = | 0.0288 BDT | 34.7105 UGX = | 1 BDT | 2024-04-19 |
| 1 UGX = | 0.0288 BDT | 34.7602 UGX = | 1 BDT | 2024-04-18 |
| 1 UGX = | 0.0286 BDT | 34.9425 UGX = | 1 BDT | 2024-04-17 |
| 1 UGX = | 0.0289 BDT | 34.6597 UGX = | 1 BDT | 2024-04-16 |
| 1 UGX = | 0.0289 BDT | 34.6341 UGX = | 1 BDT | 2024-04-15 |
| 1 UGX = | 0.0289 BDT | 34.6342 UGX = | 1 BDT | 2024-04-14 |
| 1 UGX = | 0.0289 BDT | 34.634 UGX = | 1 BDT | 2024-04-13 |
| 1 UGX = | 0.0288 BDT | 34.7144 UGX = | 1 BDT | 2024-04-12 |
| 1 UGX = | 0.029 BDT | 34.5072 UGX = | 1 BDT | 2024-04-11 |
| 1 UGX = | 0.0289 BDT | 34.5571 UGX = | 1 BDT | 2024-04-10 |
| 1 UGX = | 0.0288 BDT | 34.7798 UGX = | 1 BDT | 2024-04-09 |
| 1 UGX = | 0.0286 BDT | 34.9168 UGX = | 1 BDT | 2024-04-08 |
| 1 UGX = | 0.0286 BDT | 34.917 UGX = | 1 BDT | 2024-04-07 |
| 1 UGX = | 0.0286 BDT | 34.917 UGX = | 1 BDT | 2024-04-06 |
| 1 UGX = | 0.0285 BDT | 35.0864 UGX = | 1 BDT | 2024-04-05 |
| 1 UGX = | 0.0284 BDT | 35.2612 UGX = | 1 BDT | 2024-04-04 |
| 1 UGX = | 0.0283 BDT | 35.3519 UGX = | 1 BDT | 2024-04-03 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-04-02 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-04-01 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-03-31 |
| 1 UGX = | 0.0282 BDT | 35.4253 UGX = | 1 BDT | 2024-03-30 |
| 1 UGX = | 0.0283 BDT | 35.3497 UGX = | 1 BDT | 2024-03-29 |
| 1 UGX = | 0.0282 BDT | 35.3991 UGX = | 1 BDT | 2024-03-28 |
| 1 UGX = | 0.0283 BDT | 35.3505 UGX = | 1 BDT | 2024-03-27 |
| 1 UGX = | 0.0282 BDT | 35.49 UGX = | 1 BDT | 2024-03-26 |
| 1 UGX = | 0.0281 BDT | 35.5488 UGX = | 1 BDT | 2024-03-25 |
| 1 UGX = | 0.0281 BDT | 35.5489 UGX = | 1 BDT | 2024-03-24 |
| 1 UGX = | 0.0281 BDT | 35.5489 UGX = | 1 BDT | 2024-03-23 |
| 1 UGX = | 0.0283 BDT | 35.3963 UGX = | 1 BDT | 2024-03-22 |
| 1 UGX = | 0.0283 BDT | 35.311 UGX = | 1 BDT | 2024-03-21 |
| 1 UGX = | 0.0283 BDT | 35.3538 UGX = | 1 BDT | 2024-03-20 |
| 1 UGX = | 0.0282 BDT | 35.4004 UGX = | 1 BDT | 2024-03-19 |
| 1 UGX = | 0.0283 BDT | 35.3799 UGX = | 1 BDT | 2024-03-18 |
| 1 UGX = | 0.0283 BDT | 35.3797 UGX = | 1 BDT | 2024-03-17 |
| 1 UGX = | 0.0283 BDT | 35.3797 UGX = | 1 BDT | 2024-03-16 |
| 1 UGX = | 0.0282 BDT | 35.4019 UGX = | 1 BDT | 2024-03-15 |
| 1 UGX = | 0.0282 BDT | 35.4902 UGX = | 1 BDT | 2024-03-14 |
| 1 UGX = | 0.0282 BDT | 35.4397 UGX = | 1 BDT | 2024-03-13 |
| 1 UGX = | 0.0281 BDT | 35.5763 UGX = | 1 BDT | 2024-03-12 |
| 1 UGX = | 0.0281 BDT | 35.5806 UGX = | 1 BDT | 2024-03-11 |
| 1 UGX = | 0.0281 BDT | 35.5805 UGX = | 1 BDT | 2024-03-10 |
| 1 UGX = | 0.0281 BDT | 35.5805 UGX = | 1 BDT | 2024-03-09 |
| 1 UGX = | 0.0281 BDT | 35.5804 UGX = | 1 BDT | 2024-03-08 |
| 1 UGX = | 0.028 BDT | 35.674 UGX = | 1 BDT | 2024-03-07 |
| 1 UGX = | 0.028 BDT | 35.6736 UGX = | 1 BDT | 2024-03-06 |
| 1 UGX = | 0.028 BDT | 35.7197 UGX = | 1 BDT | 2024-03-05 |
| 1 UGX = | 0.028 BDT | 35.6599 UGX = | 1 BDT | 2024-03-04 |
| 1 UGX = | 0.028 BDT | 35.6579 UGX = | 1 BDT | 2024-03-03 |
| 1 UGX = | 0.028 BDT | 35.6579 UGX = | 1 BDT | 2024-03-02 |
| 1 UGX = | 0.0279 BDT | 35.7834 UGX = | 1 BDT | 2024-03-01 |
| 1 UGX = | 0.0279 BDT | 35.8975 UGX = | 1 BDT | 2024-02-29 |
| 1 UGX = | 0.0279 BDT | 35.8258 UGX = | 1 BDT | 2024-02-28 |
| 1 UGX = | 0.0278 BDT | 36.0032 UGX = | 1 BDT | 2024-02-27 |
| 1 UGX = | 0.0279 BDT | 35.783 UGX = | 1 BDT | 2024-02-26 |
| 1 UGX = | 0.0279 BDT | 35.8496 UGX = | 1 BDT | 2024-02-25 |
| 1 UGX = | 0.0279 BDT | 35.8496 UGX = | 1 BDT | 2024-02-24 |
| 1 UGX = | 0.0282 BDT | 35.462 UGX = | 1 BDT | 2024-02-23 |
| 1 UGX = | 0.0282 BDT | 35.4708 UGX = | 1 BDT | 2024-02-22 |
| 1 UGX = | 0.0283 BDT | 35.3778 UGX = | 1 BDT | 2024-02-21 |
| 1 UGX = | 0.0283 BDT | 35.3283 UGX = | 1 BDT | 2024-02-20 |
| 1 UGX = | 0.0283 BDT | 35.2945 UGX = | 1 BDT | 2024-02-19 |
| 1 UGX = | 0.0283 BDT | 35.2947 UGX = | 1 BDT | 2024-02-18 |
| 1 UGX = | 0.0283 BDT | 35.2946 UGX = | 1 BDT | 2024-02-17 |
| 1 UGX = | 0.0284 BDT | 35.2569 UGX = | 1 BDT | 2024-02-16 |
| 1 UGX = | 0.0283 BDT | 35.3273 UGX = | 1 BDT | 2024-02-15 |
| 1 UGX = | 0.0284 BDT | 35.2185 UGX = | 1 BDT | 2024-02-14 |
| 1 UGX = | 0.0284 BDT | 35.1776 UGX = | 1 BDT | 2024-02-13 |
| 1 UGX = | 0.0285 BDT | 35.1465 UGX = | 1 BDT | 2024-02-12 |
| 1 UGX = | 0.0285 BDT | 35.1462 UGX = | 1 BDT | 2024-02-11 |
| 1 UGX = | 0.0285 BDT | 35.1462 UGX = | 1 BDT | 2024-02-10 |
| 1 UGX = | 0.0286 BDT | 34.9642 UGX = | 1 BDT | 2024-02-09 |
| 1 UGX = | 0.0287 BDT | 34.8448 UGX = | 1 BDT | 2024-02-08 |
| 1 UGX = | 0.0287 BDT | 34.8378 UGX = | 1 BDT | 2024-02-07 |
| 1 UGX = | 0.0287 BDT | 34.8352 UGX = | 1 BDT | 2024-02-06 |
| 1 UGX = | 0.0287 BDT | 34.7846 UGX = | 1 BDT | 2024-02-05 |
| 1 UGX = | 0.0287 BDT | 34.7849 UGX = | 1 BDT | 2024-02-04 |
| 1 UGX = | 0.0287 BDT | 34.7849 UGX = | 1 BDT | 2024-02-03 |
| 1 UGX = | 0.0287 BDT | 34.8002 UGX = | 1 BDT | 2024-02-02 |
| 1 UGX = | 0.0288 BDT | 34.7597 UGX = | 1 BDT | 2024-02-01 |
| 1 UGX = | 0.0288 BDT | 34.7592 UGX = | 1 BDT | 2024-01-31 |
| 1 UGX = | 0.0288 BDT | 34.7618 UGX = | 1 BDT | 2024-01-30 |
| 1 UGX = | 0.0288 BDT | 34.7381 UGX = | 1 BDT | 2024-01-29 |
| 1 UGX = | 0.0288 BDT | 34.7382 UGX = | 1 BDT | 2024-01-28 |
| 1 UGX = | 0.0288 BDT | 34.7382 UGX = | 1 BDT | 2024-01-27 |
| 1 UGX = | 0.0288 BDT | 34.7413 UGX = | 1 BDT | 2024-01-26 |
| 1 UGX = | 0.0288 BDT | 34.7636 UGX = | 1 BDT | 2024-01-25 |
| 1 UGX = | 0.0288 BDT | 34.781 UGX = | 1 BDT | 2024-01-24 |
| 1 UGX = | 0.0288 BDT | 34.7388 UGX = | 1 BDT | 2024-01-23 |
| 1 UGX = | 0.0288 BDT | 34.6729 UGX = | 1 BDT | 2024-01-22 |
| 1 UGX = | 0.0288 BDT | 34.6724 UGX = | 1 BDT | 2024-01-21 |
| 1 UGX = | 0.0288 BDT | 34.6723 UGX = | 1 BDT | 2024-01-20 |
| 1 UGX = | 0.0289 BDT | 34.6548 UGX = | 1 BDT | 2024-01-19 |
| 1 UGX = | 0.0288 BDT | 34.7683 UGX = | 1 BDT | 2024-01-18 |
| 1 UGX = | 0.0288 BDT | 34.7469 UGX = | 1 BDT | 2024-01-17 |
| 1 UGX = | 0.0288 BDT | 34.7291 UGX = | 1 BDT | 2024-01-16 |
| 1 UGX = | 0.0289 BDT | 34.6229 UGX = | 1 BDT | 2024-01-15 |
| 1 UGX = | 0.0289 BDT | 34.6232 UGX = | 1 BDT | 2024-01-14 |
| 1 UGX = | 0.0289 BDT | 34.6232 UGX = | 1 BDT | 2024-01-13 |
| 1 UGX = | 0.0289 BDT | 34.6169 UGX = | 1 BDT | 2024-01-12 |
| 1 UGX = | 0.0289 BDT | 34.6207 UGX = | 1 BDT | 2024-01-11 |
| 1 UGX = | 0.0289 BDT | 34.6255 UGX = | 1 BDT | 2024-01-10 |
| 1 UGX = | 0.0288 BDT | 34.7126 UGX = | 1 BDT | 2024-01-09 |
| 1 UGX = | 0.0289 BDT | 34.5525 UGX = | 1 BDT | 2024-01-08 |
| 1 UGX = | 0.0289 BDT | 34.5467 UGX = | 1 BDT | 2024-01-07 |
| 1 UGX = | 0.0289 BDT | 34.5467 UGX = | 1 BDT | 2024-01-06 |
| 1 UGX = | 0.0288 BDT | 34.7396 UGX = | 1 BDT | 2024-01-05 |
| 1 UGX = | 0.0288 BDT | 34.7381 UGX = | 1 BDT | 2024-01-04 |
| 1 UGX = | 0.029 BDT | 34.5124 UGX = | 1 BDT | 2024-01-03 |
| 1 UGX = | 0.029 BDT | 34.4438 UGX = | 1 BDT | 2024-01-02 |
| 1 UGX = | 0.029 BDT | 34.4438 UGX = | 1 BDT | 2024-01-01 |
| 1 UGX = | 0.029 BDT | 34.444 UGX = | 1 BDT | 2023-12-31 |
| 1 UGX = | 0.029 BDT | 34.4438 UGX = | 1 BDT | 2023-12-30 |
| 1 UGX = | 0.0291 BDT | 34.3487 UGX = | 1 BDT | 2023-12-29 |
| 1 UGX = | 0.0292 BDT | 34.2587 UGX = | 1 BDT | 2023-12-28 |
| 1 UGX = | 0.0292 BDT | 34.2865 UGX = | 1 BDT | 2023-12-27 |
| 1 UGX = | 0.0292 BDT | 34.2865 UGX = | 1 BDT | 2023-12-26 |
| 1 UGX = | 0.0292 BDT | 34.2865 UGX = | 1 BDT | 2023-12-25 |
| 1 UGX = | 0.0292 BDT | 34.2863 UGX = | 1 BDT | 2023-12-24 |
| 1 UGX = | 0.0292 BDT | 34.2863 UGX = | 1 BDT | 2023-12-23 |
| 1 UGX = | 0.0292 BDT | 34.2546 UGX = | 1 BDT | 2023-12-22 |
| 1 UGX = | 0.0292 BDT | 34.2551 UGX = | 1 BDT | 2023-12-21 |
| 1 UGX = | 0.0291 BDT | 34.3304 UGX = | 1 BDT | 2023-12-20 |
| 1 UGX = | 0.0291 BDT | 34.3657 UGX = | 1 BDT | 2023-12-19 |
| 1 UGX = | 0.0292 BDT | 34.2727 UGX = | 1 BDT | 2023-12-18 |
| 1 UGX = | 0.0292 BDT | 34.2726 UGX = | 1 BDT | 2023-12-17 |
| 1 UGX = | 0.0292 BDT | 34.2726 UGX = | 1 BDT | 2023-12-16 |
| 1 UGX = | 0.0291 BDT | 34.3592 UGX = | 1 BDT | 2023-12-15 |
| 1 UGX = | 0.029 BDT | 34.4548 UGX = | 1 BDT | 2023-12-14 |
| 1 UGX = | 0.0289 BDT | 34.5743 UGX = | 1 BDT | 2023-12-13 |
| 1 UGX = | 0.0289 BDT | 34.5711 UGX = | 1 BDT | 2023-12-12 |
| 1 UGX = | 0.0292 BDT | 34.2712 UGX = | 1 BDT | 2023-12-11 |
| 1 UGX = | 0.0292 BDT | 34.2721 UGX = | 1 BDT | 2023-12-10 |
| 1 UGX = | 0.0292 BDT | 34.2721 UGX = | 1 BDT | 2023-12-09 |
| 1 UGX = | 0.0291 BDT | 34.3092 UGX = | 1 BDT | 2023-12-08 |
| 1 UGX = | 0.0291 BDT | 34.3145 UGX = | 1 BDT | 2023-12-07 |
| 1 UGX = | 0.029 BDT | 34.5012 UGX = | 1 BDT | 2023-12-06 |
| 1 UGX = | 0.029 BDT | 34.5016 UGX = | 1 BDT | 2023-12-05 |
| 1 UGX = | 0.029 BDT | 34.4931 UGX = | 1 BDT | 2023-12-04 |
| 1 UGX = | 0.029 BDT | 34.493 UGX = | 1 BDT | 2023-12-03 |
| 1 UGX = | 0.029 BDT | 34.4932 UGX = | 1 BDT | 2023-12-02 |
| 1 UGX = | 0.0289 BDT | 34.6237 UGX = | 1 BDT | 2023-12-01 |
| 1 UGX = | 0.0289 BDT | 34.6047 UGX = | 1 BDT | 2023-11-30 |
| 1 UGX = | 0.029 BDT | 34.5094 UGX = | 1 BDT | 2023-11-29 |
| 1 UGX = | 0.029 BDT | 34.4512 UGX = | 1 BDT | 2023-11-28 |
| 1 UGX = | 0.029 BDT | 34.4302 UGX = | 1 BDT | 2023-11-27 |
| 1 UGX = | 0.029 BDT | 34.4305 UGX = | 1 BDT | 2023-11-26 |
| 1 UGX = | 0.029 BDT | 34.4304 UGX = | 1 BDT | 2023-11-25 |
| 1 UGX = | 0.029 BDT | 34.4356 UGX = | 1 BDT | 2023-11-24 |
| 1 UGX = | 0.0292 BDT | 34.1921 UGX = | 1 BDT | 2023-11-23 |
| 1 UGX = | 0.0292 BDT | 34.1986 UGX = | 1 BDT | 2023-11-22 |
| 1 UGX = | 0.0293 BDT | 34.1158 UGX = | 1 BDT | 2023-11-21 |
| 1 UGX = | 0.0293 BDT | 34.1318 UGX = | 1 BDT | 2023-11-20 |
| 1 UGX = | 0.0293 BDT | 34.1281 UGX = | 1 BDT | 2023-11-19 |
| 1 UGX = | 0.0293 BDT | 34.1281 UGX = | 1 BDT | 2023-11-18 |
| 1 UGX = | 0.0293 BDT | 34.1292 UGX = | 1 BDT | 2023-11-17 |
| 1 UGX = | 0.0293 BDT | 34.179 UGX = | 1 BDT | 2023-11-16 |
| 1 UGX = | 0.0294 BDT | 34.063 UGX = | 1 BDT | 2023-11-15 |
| 1 UGX = | 0.0293 BDT | 34.1295 UGX = | 1 BDT | 2023-11-14 |
| 1 UGX = | 0.0292 BDT | 34.1943 UGX = | 1 BDT | 2023-11-13 |
| 1 UGX = | 0.0292 BDT | 34.1943 UGX = | 1 BDT | 2023-11-12 |
| 1 UGX = | 0.0292 BDT | 34.1943 UGX = | 1 BDT | 2023-11-11 |
| 1 UGX = | 0.0293 BDT | 34.114 UGX = | 1 BDT | 2023-11-10 |
| 1 UGX = | 0.0294 BDT | 33.9962 UGX = | 1 BDT | 2023-11-09 |
| 1 UGX = | 0.0293 BDT | 34.1093 UGX = | 1 BDT | 2023-11-08 |
| 1 UGX = | 0.0293 BDT | 34.1319 UGX = | 1 BDT | 2023-11-07 |
| 1 UGX = | 0.0293 BDT | 34.1502 UGX = | 1 BDT | 2023-11-06 |
| 1 UGX = | 0.0293 BDT | 34.1504 UGX = | 1 BDT | 2023-11-05 |
| 1 UGX = | 0.0293 BDT | 34.1504 UGX = | 1 BDT | 2023-11-04 |
| 1 UGX = | 0.0293 BDT | 34.1772 UGX = | 1 BDT | 2023-11-03 |
| 1 UGX = | 0.0291 BDT | 34.3339 UGX = | 1 BDT | 2023-11-02 |
| 1 UGX = | 0.0291 BDT | 34.3291 UGX = | 1 BDT | 2023-11-01 |
| 1 UGX = | 0.0292 BDT | 34.2133 UGX = | 1 BDT | 2023-10-31 |
| 1 UGX = | 0.0292 BDT | 34.224 UGX = | 1 BDT | 2023-10-30 |
| 1 UGX = | 0.0292 BDT | 34.2242 UGX = | 1 BDT | 2023-10-29 |
| 1 UGX = | 0.0292 BDT | 34.2242 UGX = | 1 BDT | 2023-10-28 |
| 1 UGX = | 0.0293 BDT | 34.145 UGX = | 1 BDT | 2023-10-27 |
| 1 UGX = | 0.0293 BDT | 34.131 UGX = | 1 BDT | 2023-10-26 |
| 1 UGX = | 0.0294 BDT | 34.0585 UGX = | 1 BDT | 2023-10-25 |
| 1 UGX = | 0.0294 BDT | 34.0408 UGX = | 1 BDT | 2023-10-24 |
| 1 UGX = | 0.0294 BDT | 34.0416 UGX = | 1 BDT | 2023-10-23 |
| 1 UGX = | 0.0294 BDT | 34.0416 UGX = | 1 BDT | 2023-10-22 |
| 1 UGX = | 0.0294 BDT | 34.0416 UGX = | 1 BDT | 2023-10-21 |
| 1 UGX = | 0.0293 BDT | 34.0927 UGX = | 1 BDT | 2023-10-20 |
| 1 UGX = | 0.0293 BDT | 34.1213 UGX = | 1 BDT | 2023-10-19 |
| 1 UGX = | 0.0294 BDT | 34.0088 UGX = | 1 BDT | 2023-10-18 |
| 1 UGX = | 0.0294 BDT | 34.0165 UGX = | 1 BDT | 2023-10-17 |
| 1 UGX = | 0.0294 BDT | 34.0122 UGX = | 1 BDT | 2023-10-16 |
| 1 UGX = | 0.0294 BDT | 34.0118 UGX = | 1 BDT | 2023-10-15 |
| 1 UGX = | 0.0294 BDT | 34.0118 UGX = | 1 BDT | 2023-10-14 |
| 1 UGX = | 0.0294 BDT | 34.0564 UGX = | 1 BDT | 2023-10-13 |
| 1 UGX = | 0.0294 BDT | 34.0405 UGX = | 1 BDT | 2023-10-12 |
| 1 UGX = | 0.0294 BDT | 33.9866 UGX = | 1 BDT | 2023-10-11 |
| 1 UGX = | 0.0294 BDT | 33.9712 UGX = | 1 BDT | 2023-10-10 |
| 1 UGX = | 0.0294 BDT | 33.9677 UGX = | 1 BDT | 2023-10-09 |
| 1 UGX = | 0.0294 BDT | 33.9693 UGX = | 1 BDT | 2023-10-08 |
| 1 UGX = | 0.0294 BDT | 33.9693 UGX = | 1 BDT | 2023-10-07 |
| 1 UGX = | 0.0294 BDT | 33.9659 UGX = | 1 BDT | 2023-10-06 |
| 1 UGX = | 0.0295 BDT | 33.9205 UGX = | 1 BDT | 2023-10-05 |
| 1 UGX = | 0.0295 BDT | 33.9225 UGX = | 1 BDT | 2023-10-04 |
| 1 UGX = | 0.0295 BDT | 33.8602 UGX = | 1 BDT | 2023-10-03 |
| 1 UGX = | 0.0293 BDT | 34.1115 UGX = | 1 BDT | 2023-10-02 |
| 1 UGX = | 0.0293 BDT | 34.1112 UGX = | 1 BDT | 2023-10-01 |
| 1 UGX = | 0.0293 BDT | 34.1112 UGX = | 1 BDT | 2023-09-30 |
| 1 UGX = | 0.0294 BDT | 34.0618 UGX = | 1 BDT | 2023-09-29 |
| 1 UGX = | 0.0294 BDT | 34.0523 UGX = | 1 BDT | 2023-09-28 |
| 1 UGX = | 0.0293 BDT | 34.1863 UGX = | 1 BDT | 2023-09-27 |
| 1 UGX = | 0.0293 BDT | 34.1491 UGX = | 1 BDT | 2023-09-26 |
| 1 UGX = | 0.0292 BDT | 34.2186 UGX = | 1 BDT | 2023-09-25 |
| 1 UGX = | 0.0292 BDT | 34.2186 UGX = | 1 BDT | 2023-09-24 |
| 1 UGX = | 0.0292 BDT | 34.2186 UGX = | 1 BDT | 2023-09-23 |
| 1 UGX = | 0.0292 BDT | 34.2116 UGX = | 1 BDT | 2023-09-22 |
| 1 UGX = | 0.0293 BDT | 34.1217 UGX = | 1 BDT | 2023-09-21 |
| 1 UGX = | 0.0294 BDT | 34.0598 UGX = | 1 BDT | 2023-09-20 |
| 1 UGX = | 0.0293 BDT | 34.122 UGX = | 1 BDT | 2023-09-19 |
| 1 UGX = | 0.0294 BDT | 33.9889 UGX = | 1 BDT | 2023-09-18 |
| 1 UGX = | 0.0294 BDT | 33.989 UGX = | 1 BDT | 2023-09-17 |
| 1 UGX = | 0.0294 BDT | 33.989 UGX = | 1 BDT | 2023-09-16 |
| 1 UGX = | 0.0295 BDT | 33.9463 UGX = | 1 BDT | 2023-09-15 |
| 1 UGX = | 0.0295 BDT | 33.9193 UGX = | 1 BDT | 2023-09-14 |
| 1 UGX = | 0.0295 BDT | 33.9172 UGX = | 1 BDT | 2023-09-13 |
| 1 UGX = | 0.0295 BDT | 33.8996 UGX = | 1 BDT | 2023-09-12 |
| 1 UGX = | 0.0294 BDT | 34.0682 UGX = | 1 BDT | 2023-09-11 |
| 1 UGX = | 0.0294 BDT | 34.0684 UGX = | 1 BDT | 2023-09-10 |
| 1 UGX = | 0.0294 BDT | 34.0685 UGX = | 1 BDT | 2023-09-09 |
| 1 UGX = | 0.0293 BDT | 34.085 UGX = | 1 BDT | 2023-09-08 |
| 1 UGX = | 0.0294 BDT | 33.9833 UGX = | 1 BDT | 2023-09-07 |
| 1 UGX = | 0.0294 BDT | 33.9865 UGX = | 1 BDT | 2023-09-06 |
| 1 UGX = | 0.0296 BDT | 33.8301 UGX = | 1 BDT | 2023-09-05 |
| 1 UGX = | 0.0294 BDT | 34.0426 UGX = | 1 BDT | 2023-09-04 |
| 1 UGX = | 0.0294 BDT | 34.0421 UGX = | 1 BDT | 2023-09-03 |
| 1 UGX = | 0.0294 BDT | 34.0421 UGX = | 1 BDT | 2023-09-02 |
| 1 UGX = | 0.0294 BDT | 34.0349 UGX = | 1 BDT | 2023-09-01 |
| 1 UGX = | 0.0294 BDT | 34.0647 UGX = | 1 BDT | 2023-08-31 |
| 1 UGX = | 0.0294 BDT | 34.0041 UGX = | 1 BDT | 2023-08-30 |
| 1 UGX = | 0.0295 BDT | 33.9146 UGX = | 1 BDT | 2023-08-29 |
| 1 UGX = | 0.0296 BDT | 33.8256 UGX = | 1 BDT | 2023-08-28 |
| 1 UGX = | 0.0296 BDT | 33.8248 UGX = | 1 BDT | 2023-08-27 |
| 1 UGX = | 0.0296 BDT | 33.8248 UGX = | 1 BDT | 2023-08-26 |
| 1 UGX = | 0.0294 BDT | 33.9571 UGX = | 1 BDT | 2023-08-25 |
| 1 UGX = | 0.0295 BDT | 33.924 UGX = | 1 BDT | 2023-08-24 |
| 1 UGX = | 0.0293 BDT | 34.093 UGX = | 1 BDT | 2023-08-23 |
| 1 UGX = | 0.0293 BDT | 34.0768 UGX = | 1 BDT | 2023-08-22 |
| 1 UGX = | 0.0293 BDT | 34.1212 UGX = | 1 BDT | 2023-08-21 |
| 1 UGX = | 0.0293 BDT | 34.121 UGX = | 1 BDT | 2023-08-20 |
| 1 UGX = | 0.0293 BDT | 34.1087 UGX = | 1 BDT | 2023-08-19 |
| 1 UGX = | 0.0293 BDT | 34.1087 UGX = | 1 BDT | 2023-08-18 |
| 1 UGX = | 0.0293 BDT | 34.0748 UGX = | 1 BDT | 2023-08-17 |
| 1 UGX = | 0.0293 BDT | 34.0822 UGX = | 1 BDT | 2023-08-16 |
| 1 UGX = | 0.0295 BDT | 33.9401 UGX = | 1 BDT | 2023-08-15 |
| 1 UGX = | 0.0293 BDT | 34.0811 UGX = | 1 BDT | 2023-08-14 |
| 1 UGX = | 0.0293 BDT | 34.0813 UGX = | 1 BDT | 2023-08-13 |
| 1 UGX = | 0.0293 BDT | 34.0813 UGX = | 1 BDT | 2023-08-12 |
| 1 UGX = | 0.0293 BDT | 34.0845 UGX = | 1 BDT | 2023-08-11 |
| 1 UGX = | 0.0299 BDT | 33.3943 UGX = | 1 BDT | 2023-08-10 |
| 1 UGX = | 0.0302 BDT | 33.0722 UGX = | 1 BDT | 2023-08-09 |
| 1 UGX = | 0.0303 BDT | 33.0366 UGX = | 1 BDT | 2023-08-08 |
| 1 UGX = | 0.0302 BDT | 33.1209 UGX = | 1 BDT | 2023-08-07 |
| 1 UGX = | 0.0302 BDT | 33.121 UGX = | 1 BDT | 2023-08-06 |
| 1 UGX = | 0.0302 BDT | 33.121 UGX = | 1 BDT | 2023-08-05 |
| 1 UGX = | 0.0302 BDT | 33.0731 UGX = | 1 BDT | 2023-08-04 |
| 1 UGX = | 0.0302 BDT | 33.1195 UGX = | 1 BDT | 2023-08-03 |
| 1 UGX = | 0.0299 BDT | 33.4346 UGX = | 1 BDT | 2023-08-02 |
| 1 UGX = | 0.03 BDT | 33.3141 UGX = | 1 BDT | 2023-08-01 |
| 1 UGX = | 0.03 BDT | 33.311 UGX = | 1 BDT | 2023-07-31 |
| 1 UGX = | 0.03 BDT | 33.3109 UGX = | 1 BDT | 2023-07-30 |
| 1 UGX = | 0.03 BDT | 33.3109 UGX = | 1 BDT | 2023-07-29 |
| 1 UGX = | 0.03 BDT | 33.2861 UGX = | 1 BDT | 2023-07-28 |
| 1 UGX = | 0.03 BDT | 33.3724 UGX = | 1 BDT | 2023-07-27 |
| 1 UGX = | 0.0297 BDT | 33.6364 UGX = | 1 BDT | 2023-07-26 |
| 1 UGX = | 0.0298 BDT | 33.5798 UGX = | 1 BDT | 2023-07-25 |
| 1 UGX = | 0.0298 BDT | 33.5459 UGX = | 1 BDT | 2023-07-24 |
| 1 UGX = | 0.0298 BDT | 33.546 UGX = | 1 BDT | 2023-07-23 |
| 1 UGX = | 0.0298 BDT | 33.546 UGX = | 1 BDT | 2023-07-22 |
| 1 UGX = | 0.0298 BDT | 33.5827 UGX = | 1 BDT | 2023-07-21 |
| 1 UGX = | 0.0296 BDT | 33.7657 UGX = | 1 BDT | 2023-07-20 |
| 1 UGX = | 0.0296 BDT | 33.7701 UGX = | 1 BDT | 2023-07-19 |
| 1 UGX = | 0.0297 BDT | 33.6853 UGX = | 1 BDT | 2023-07-18 |
| 1 UGX = | 0.0297 BDT | 33.7239 UGX = | 1 BDT | 2023-07-17 |
| 1 UGX = | 0.0297 BDT | 33.724 UGX = | 1 BDT | 2023-07-16 |
| 1 UGX = | 0.0297 BDT | 33.724 UGX = | 1 BDT | 2023-07-15 |
| 1 UGX = | 0.0296 BDT | 33.7415 UGX = | 1 BDT | 2023-07-14 |
| 1 UGX = | 0.0297 BDT | 33.7214 UGX = | 1 BDT | 2023-07-13 |
| 1 UGX = | 0.0296 BDT | 33.8262 UGX = | 1 BDT | 2023-07-12 |
| 1 UGX = | 0.0294 BDT | 33.9804 UGX = | 1 BDT | 2023-07-11 |
| 1 UGX = | 0.0294 BDT | 34.0152 UGX = | 1 BDT | 2023-07-10 |
| 1 UGX = | 0.0294 BDT | 34.0151 UGX = | 1 BDT | 2023-07-09 |
| 1 UGX = | 0.0294 BDT | 34.0151 UGX = | 1 BDT | 2023-07-08 |
| 1 UGX = | 0.0294 BDT | 33.9983 UGX = | 1 BDT | 2023-07-07 |
| 1 UGX = | 0.0293 BDT | 34.099 UGX = | 1 BDT | 2023-07-06 |
| 1 UGX = | 0.0294 BDT | 34.0589 UGX = | 1 BDT | 2023-07-05 |
| 1 UGX = | 0.0294 BDT | 33.9587 UGX = | 1 BDT | 2023-07-04 |
| 1 UGX = | 0.0295 BDT | 33.923 UGX = | 1 BDT | 2023-07-03 |
| 1 UGX = | 0.0295 BDT | 33.9242 UGX = | 1 BDT | 2023-07-02 |
| 1 UGX = | 0.0295 BDT | 33.9242 UGX = | 1 BDT | 2023-07-01 |
| 1 UGX = | 0.0295 BDT | 33.8773 UGX = | 1 BDT | 2023-06-30 |
| 1 UGX = | 0.0294 BDT | 33.9858 UGX = | 1 BDT | 2023-06-29 |
| 1 UGX = | 0.0294 BDT | 33.9662 UGX = | 1 BDT | 2023-06-28 |
| 1 UGX = | 0.0294 BDT | 34.0077 UGX = | 1 BDT | 2023-06-27 |
| 1 UGX = | 0.0294 BDT | 33.9726 UGX = | 1 BDT | 2023-06-26 |
| 1 UGX = | 0.0294 BDT | 33.9713 UGX = | 1 BDT | 2023-06-25 |
| 1 UGX = | 0.0293 BDT | 34.1117 UGX = | 1 BDT | 2023-06-23 |
| 1 UGX = | 0.0292 BDT | 34.242 UGX = | 1 BDT | 2023-06-22 |
| 1 UGX = | 0.0292 BDT | 34.2454 UGX = | 1 BDT | 2023-06-21 |
| 1 UGX = | 0.0293 BDT | 34.1794 UGX = | 1 BDT | 2023-06-20 |
| 1 UGX = | 0.0294 BDT | 34.0053 UGX = | 1 BDT | 2023-06-19 |
| 1 UGX = | 0.0294 BDT | 34.0057 UGX = | 1 BDT | 2023-06-18 |
| 1 UGX = | 0.0294 BDT | 34.0059 UGX = | 1 BDT | 2023-06-17 |
| 1 UGX = | 0.0293 BDT | 34.0887 UGX = | 1 BDT | 2023-06-16 |
| 1 UGX = | 0.0295 BDT | 33.9397 UGX = | 1 BDT | 2023-06-15 |
| 1 UGX = | 0.0291 BDT | 34.3333 UGX = | 1 BDT | 2023-06-14 |
| 1 UGX = | 0.0291 BDT | 34.3671 UGX = | 1 BDT | 2023-06-13 |
| 1 UGX = | 0.0291 BDT | 34.3602 UGX = | 1 BDT | 2023-06-12 |
| 1 UGX = | 0.0291 BDT | 34.3605 UGX = | 1 BDT | 2023-06-11 |
| 1 UGX = | 0.0291 BDT | 34.3605 UGX = | 1 BDT | 2023-06-10 |
| 1 UGX = | 0.0291 BDT | 34.384 UGX = | 1 BDT | 2023-06-09 |
| 1 UGX = | 0.0289 BDT | 34.5923 UGX = | 1 BDT | 2023-06-08 |
| 1 UGX = | 0.0289 BDT | 34.6556 UGX = | 1 BDT | 2023-06-07 |
| 1 UGX = | 0.0288 BDT | 34.6698 UGX = | 1 BDT | 2023-06-06 |
| 1 UGX = | 0.0287 BDT | 34.8632 UGX = | 1 BDT | 2023-06-05 |
| 1 UGX = | 0.0287 BDT | 34.8626 UGX = | 1 BDT | 2023-06-04 |
| 1 UGX = | 0.0287 BDT | 34.8628 UGX = | 1 BDT | 2023-06-03 |
| 1 UGX = | 0.0287 BDT | 34.8368 UGX = | 1 BDT | 2023-06-02 |
| 1 UGX = | 0.0284 BDT | 35.2126 UGX = | 1 BDT | 2023-06-01 |
| 1 UGX = | 0.0285 BDT | 35.1114 UGX = | 1 BDT | 2023-05-31 |
| 1 UGX = | 0.0287 BDT | 34.8065 UGX = | 1 BDT | 2023-05-30 |
| 1 UGX = | 0.0287 BDT | 34.843 UGX = | 1 BDT | 2023-05-29 |
| 1 UGX = | 0.0288 BDT | 34.7745 UGX = | 1 BDT | 2023-05-28 |
| 1 UGX = | 0.0287 BDT | 34.7833 UGX = | 1 BDT | 2023-05-27 |
| 1 UGX = | 0.0287 BDT | 34.8221 UGX = | 1 BDT | 2023-05-26 |
| 1 UGX = | 0.0291 BDT | 34.3926 UGX = | 1 BDT | 2023-05-25 |
| 1 UGX = | 0.0288 BDT | 34.751 UGX = | 1 BDT | 2023-05-24 |
| 1 UGX = | 0.0287 BDT | 34.8093 UGX = | 1 BDT | 2023-05-23 |
| 1 UGX = | 0.0288 BDT | 34.7118 UGX = | 1 BDT | 2023-05-22 |
| 1 UGX = | 0.0289 BDT | 34.6154 UGX = | 1 BDT | 2023-05-21 |
| 1 UGX = | 0.0288 BDT | 34.7064 UGX = | 1 BDT | 2023-05-20 |
| 1 UGX = | 0.0288 BDT | 34.721 UGX = | 1 BDT | 2023-05-19 |
| 1 UGX = | 0.0288 BDT | 34.6694 UGX = | 1 BDT | 2023-05-18 |
| 1 UGX = | 0.029 BDT | 34.486 UGX = | 1 BDT | 2023-05-17 |
| 1 UGX = | 0.0288 BDT | 34.7786 UGX = | 1 BDT | 2023-05-16 |
| 1 UGX = | 0.0289 BDT | 34.6599 UGX = | 1 BDT | 2023-05-15 |
| 1 UGX = | 0.029 BDT | 34.5244 UGX = | 1 BDT | 2023-05-14 |
| 1 UGX = | 0.0288 BDT | 34.7004 UGX = | 1 BDT | 2023-05-13 |
| 1 UGX = | 0.0289 BDT | 34.6574 UGX = | 1 BDT | 2023-05-12 |
| 1 UGX = | 0.0291 BDT | 34.3489 UGX = | 1 BDT | 2023-05-11 |
| 1 UGX = | 0.0287 BDT | 34.8858 UGX = | 1 BDT | 2023-05-10 |
| 1 UGX = | 0.0286 BDT | 34.9785 UGX = | 1 BDT | 2023-05-09 |
| 1 UGX = | 0.0286 BDT | 34.9321 UGX = | 1 BDT | 2023-05-08 |
| 1 UGX = | 0.0286 BDT | 34.9321 UGX = | 1 BDT | 2023-05-07 |
| 1 UGX = | 0.0286 BDT | 34.9419 UGX = | 1 BDT | 2023-05-06 |
| 1 UGX = | 0.0286 BDT | 34.9459 UGX = | 1 BDT | 2023-05-05 |
| 1 UGX = | 0.0285 BDT | 35.1391 UGX = | 1 BDT | 2023-05-04 |
| 1 UGX = | 0.0284 BDT | 35.2527 UGX = | 1 BDT | 2023-05-03 |
| 1 UGX = | 0.0281 BDT | 35.5864 UGX = | 1 BDT | 2023-05-02 |
| 1 UGX = | 0.028 BDT | 35.6559 UGX = | 1 BDT | 2023-05-01 |
| 1 UGX = | 0.0284 BDT | 35.1886 UGX = | 1 BDT | 2023-04-30 |
| 1 UGX = | 0.0284 BDT | 35.1893 UGX = | 1 BDT | 2023-04-29 |
| 1 UGX = | 0.0283 BDT | 35.3868 UGX = | 1 BDT | 2023-04-28 |
| 1 UGX = | 0.0286 BDT | 34.9824 UGX = | 1 BDT | 2023-04-27 |
| 1 UGX = | 0.0283 BDT | 35.386 UGX = | 1 BDT | 2023-04-26 |
| 1 UGX = | 0.0284 BDT | 35.1563 UGX = | 1 BDT | 2023-04-25 |