Last Year History for UGX/AUD
| UGX | AUD | UGX | AUD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0004 AUD | 2454.8163 UGX = | 1 AUD | 2024-04-19 |
| 1 UGX = | 0.0004 AUD | 2450.9333 UGX = | 1 AUD | 2024-04-18 |
| 1 UGX = | 0.0004 AUD | 2465.0706 UGX = | 1 AUD | 2024-04-17 |
| 1 UGX = | 0.0004 AUD | 2450.527 UGX = | 1 AUD | 2024-04-16 |
| 1 UGX = | 0.0004 AUD | 2463.2108 UGX = | 1 AUD | 2024-04-15 |
| 1 UGX = | 0.0004 AUD | 2460.2384 UGX = | 1 AUD | 2024-04-14 |
| 1 UGX = | 0.0004 AUD | 2464.8578 UGX = | 1 AUD | 2024-04-13 |
| 1 UGX = | 0.0004 AUD | 2479.5646 UGX = | 1 AUD | 2024-04-12 |
| 1 UGX = | 0.0004 AUD | 2498.5226 UGX = | 1 AUD | 2024-04-11 |
| 1 UGX = | 0.0004 AUD | 2515.1724 UGX = | 1 AUD | 2024-04-10 |
| 1 UGX = | 0.0004 AUD | 2521.4639 UGX = | 1 AUD | 2024-04-09 |
| 1 UGX = | 0.0004 AUD | 2524.931 UGX = | 1 AUD | 2024-04-08 |
| 1 UGX = | 0.0004 AUD | 2518.443 UGX = | 1 AUD | 2024-04-07 |
| 1 UGX = | 0.0004 AUD | 2518.443 UGX = | 1 AUD | 2024-04-06 |
| 1 UGX = | 0.0004 AUD | 2540.4946 UGX = | 1 AUD | 2024-04-05 |
| 1 UGX = | 0.0004 AUD | 2539.8134 UGX = | 1 AUD | 2024-04-04 |
| 1 UGX = | 0.0004 AUD | 2519.0817 UGX = | 1 AUD | 2024-04-03 |
| 1 UGX = | 0.0004 AUD | 2529.2376 UGX = | 1 AUD | 2024-04-02 |
| 1 UGX = | 0.0004 AUD | 2534.7639 UGX = | 1 AUD | 2024-04-01 |
| 1 UGX = | 0.0004 AUD | 2530.0323 UGX = | 1 AUD | 2024-03-31 |
| 1 UGX = | 0.0004 AUD | 2530.0323 UGX = | 1 AUD | 2024-03-30 |
| 1 UGX = | 0.0004 AUD | 2529.3589 UGX = | 1 AUD | 2024-03-29 |
| 1 UGX = | 0.0004 AUD | 2521.0399 UGX = | 1 AUD | 2024-03-28 |
| 1 UGX = | 0.0004 AUD | 2537.4648 UGX = | 1 AUD | 2024-03-27 |
| 1 UGX = | 0.0004 AUD | 2549.4365 UGX = | 1 AUD | 2024-03-26 |
| 1 UGX = | 0.0004 AUD | 2545.575 UGX = | 1 AUD | 2024-03-25 |
| 1 UGX = | 0.0004 AUD | 2530.9246 UGX = | 1 AUD | 2024-03-24 |
| 1 UGX = | 0.0004 AUD | 2530.9246 UGX = | 1 AUD | 2024-03-23 |
| 1 UGX = | 0.0004 AUD | 2529.7853 UGX = | 1 AUD | 2024-03-22 |
| 1 UGX = | 0.0004 AUD | 2539.4258 UGX = | 1 AUD | 2024-03-21 |
| 1 UGX = | 0.0004 AUD | 2523.9758 UGX = | 1 AUD | 2024-03-20 |
| 1 UGX = | 0.0004 AUD | 2536.035 UGX = | 1 AUD | 2024-03-19 |
| 1 UGX = | 0.0004 AUD | 2551.47 UGX = | 1 AUD | 2024-03-18 |
| 1 UGX = | 0.0004 AUD | 2549.137 UGX = | 1 AUD | 2024-03-17 |
| 1 UGX = | 0.0004 AUD | 2549.137 UGX = | 1 AUD | 2024-03-16 |
| 1 UGX = | 0.0004 AUD | 2565.9324 UGX = | 1 AUD | 2024-03-15 |
| 1 UGX = | 0.0004 AUD | 2579.7925 UGX = | 1 AUD | 2024-03-14 |
| 1 UGX = | 0.0004 AUD | 2572.4886 UGX = | 1 AUD | 2024-03-13 |
| 1 UGX = | 0.0004 AUD | 2584.9841 UGX = | 1 AUD | 2024-03-12 |
| 1 UGX = | 0.0004 AUD | 2583.1519 UGX = | 1 AUD | 2024-03-11 |
| 1 UGX = | 0.0004 AUD | 2591.8679 UGX = | 1 AUD | 2024-03-10 |
| 1 UGX = | 0.0004 AUD | 2591.8679 UGX = | 1 AUD | 2024-03-09 |
| 1 UGX = | 0.0004 AUD | 2582.6919 UGX = | 1 AUD | 2024-03-08 |
| 1 UGX = | 0.0004 AUD | 2581.4371 UGX = | 1 AUD | 2024-03-07 |
| 1 UGX = | 0.0004 AUD | 2554.6918 UGX = | 1 AUD | 2024-03-06 |
| 1 UGX = | 0.0004 AUD | 2547.6628 UGX = | 1 AUD | 2024-03-05 |
| 1 UGX = | 0.0004 AUD | 2547.8644 UGX = | 1 AUD | 2024-03-04 |
| 1 UGX = | 0.0004 AUD | 2549.0541 UGX = | 1 AUD | 2024-03-03 |
| 1 UGX = | 0.0004 AUD | 2549.0541 UGX = | 1 AUD | 2024-03-02 |
| 1 UGX = | 0.0004 AUD | 2557.8533 UGX = | 1 AUD | 2024-03-01 |
| 1 UGX = | 0.0004 AUD | 2555.5786 UGX = | 1 AUD | 2024-02-29 |
| 1 UGX = | 0.0004 AUD | 2558.9617 UGX = | 1 AUD | 2024-02-28 |
| 1 UGX = | 0.0004 AUD | 2589.0774 UGX = | 1 AUD | 2024-02-27 |
| 1 UGX = | 0.0004 AUD | 2574.3998 UGX = | 1 AUD | 2024-02-26 |
| 1 UGX = | 0.0004 AUD | 2576.8805 UGX = | 1 AUD | 2024-02-25 |
| 1 UGX = | 0.0004 AUD | 2576.8805 UGX = | 1 AUD | 2024-02-24 |
| 1 UGX = | 0.0004 AUD | 2560.8065 UGX = | 1 AUD | 2024-02-23 |
| 1 UGX = | 0.0004 AUD | 2556.9544 UGX = | 1 AUD | 2024-02-22 |
| 1 UGX = | 0.0004 AUD | 2543.3273 UGX = | 1 AUD | 2024-02-21 |
| 1 UGX = | 0.0004 AUD | 2545.9351 UGX = | 1 AUD | 2024-02-20 |
| 1 UGX = | 0.0004 AUD | 2531.8807 UGX = | 1 AUD | 2024-02-19 |
| 1 UGX = | 0.0004 AUD | 2525.5139 UGX = | 1 AUD | 2024-02-18 |
| 1 UGX = | 0.0004 AUD | 2526.1919 UGX = | 1 AUD | 2024-02-17 |
| 1 UGX = | 0.0004 AUD | 2517.645 UGX = | 1 AUD | 2024-02-16 |
| 1 UGX = | 0.0004 AUD | 2514.9528 UGX = | 1 AUD | 2024-02-15 |
| 1 UGX = | 0.0004 AUD | 2519.3753 UGX = | 1 AUD | 2024-02-14 |
| 1 UGX = | 0.0004 AUD | 2517.9431 UGX = | 1 AUD | 2024-02-13 |
| 1 UGX = | 0.0004 AUD | 2511.2669 UGX = | 1 AUD | 2024-02-12 |
| 1 UGX = | 0.0004 AUD | 2514.6455 UGX = | 1 AUD | 2024-02-11 |
| 1 UGX = | 0.0004 AUD | 2514.6455 UGX = | 1 AUD | 2024-02-10 |
| 1 UGX = | 0.0004 AUD | 2494.4328 UGX = | 1 AUD | 2024-02-09 |
| 1 UGX = | 0.0004 AUD | 2485.8063 UGX = | 1 AUD | 2024-02-08 |
| 1 UGX = | 0.0004 AUD | 2486.8738 UGX = | 1 AUD | 2024-02-07 |
| 1 UGX = | 0.0004 AUD | 2484.5795 UGX = | 1 AUD | 2024-02-06 |
| 1 UGX = | 0.0004 AUD | 2505.4887 UGX = | 1 AUD | 2024-02-05 |
| 1 UGX = | 0.0004 AUD | 2490.4223 UGX = | 1 AUD | 2024-02-04 |
| 1 UGX = | 0.0004 AUD | 2490.4223 UGX = | 1 AUD | 2024-02-03 |
| 1 UGX = | 0.0004 AUD | 2507.6642 UGX = | 1 AUD | 2024-02-02 |
| 1 UGX = | 0.0004 AUD | 2491.0597 UGX = | 1 AUD | 2024-02-01 |
| 1 UGX = | 0.0004 AUD | 2510.7996 UGX = | 1 AUD | 2024-01-31 |
| 1 UGX = | 0.0004 AUD | 2515.1637 UGX = | 1 AUD | 2024-01-30 |
| 1 UGX = | 0.0004 AUD | 2524.0868 UGX = | 1 AUD | 2024-01-29 |
| 1 UGX = | 0.0004 AUD | 2508.7106 UGX = | 1 AUD | 2024-01-28 |
| 1 UGX = | 0.0004 AUD | 2508.7106 UGX = | 1 AUD | 2024-01-27 |
| 1 UGX = | 0.0004 AUD | 2526.6216 UGX = | 1 AUD | 2024-01-26 |
| 1 UGX = | 0.0004 AUD | 2517.1966 UGX = | 1 AUD | 2024-01-25 |
| 1 UGX = | 0.0004 AUD | 2520.2132 UGX = | 1 AUD | 2024-01-24 |
| 1 UGX = | 0.0004 AUD | 2514.4641 UGX = | 1 AUD | 2024-01-23 |
| 1 UGX = | 0.0004 AUD | 2508.1939 UGX = | 1 AUD | 2024-01-22 |
| 1 UGX = | 0.0004 AUD | 2505.0457 UGX = | 1 AUD | 2024-01-21 |
| 1 UGX = | 0.0004 AUD | 2510.6422 UGX = | 1 AUD | 2024-01-20 |
| 1 UGX = | 0.0004 AUD | 2496.7281 UGX = | 1 AUD | 2024-01-19 |
| 1 UGX = | 0.0004 AUD | 2498.331 UGX = | 1 AUD | 2024-01-18 |
| 1 UGX = | 0.0004 AUD | 2523.1844 UGX = | 1 AUD | 2024-01-17 |
| 1 UGX = | 0.0004 AUD | 2540.5013 UGX = | 1 AUD | 2024-01-16 |
| 1 UGX = | 0.0004 AUD | 2541.587 UGX = | 1 AUD | 2024-01-15 |
| 1 UGX = | 0.0004 AUD | 2537.094 UGX = | 1 AUD | 2024-01-14 |
| 1 UGX = | 0.0004 AUD | 2535.0431 UGX = | 1 AUD | 2024-01-13 |
| 1 UGX = | 0.0004 AUD | 2549.3656 UGX = | 1 AUD | 2024-01-12 |
| 1 UGX = | 0.0004 AUD | 2539.0622 UGX = | 1 AUD | 2024-01-11 |
| 1 UGX = | 0.0004 AUD | 2544.8183 UGX = | 1 AUD | 2024-01-10 |
| 1 UGX = | 0.0004 AUD | 2542.0743 UGX = | 1 AUD | 2024-01-09 |
| 1 UGX = | 0.0004 AUD | 2537.0948 UGX = | 1 AUD | 2024-01-08 |
| 1 UGX = | 0.0004 AUD | 2531.8046 UGX = | 1 AUD | 2024-01-07 |
| 1 UGX = | 0.0004 AUD | 2524.2561 UGX = | 1 AUD | 2024-01-06 |
| 1 UGX = | 0.0004 AUD | 2562.8505 UGX = | 1 AUD | 2024-01-05 |
| 1 UGX = | 0.0004 AUD | 2565.1481 UGX = | 1 AUD | 2024-01-04 |
| 1 UGX = | 0.0004 AUD | 2572.175 UGX = | 1 AUD | 2024-01-03 |
| 1 UGX = | 0.0004 AUD | 2582.1543 UGX = | 1 AUD | 2024-01-02 |
| 1 UGX = | 0.0004 AUD | 2582.5941 UGX = | 1 AUD | 2024-01-01 |
| 1 UGX = | 0.0004 AUD | 2580.2641 UGX = | 1 AUD | 2023-12-31 |
| 1 UGX = | 0.0004 AUD | 2568.731 UGX = | 1 AUD | 2023-12-30 |
| 1 UGX = | 0.0004 AUD | 2587.806 UGX = | 1 AUD | 2023-12-29 |
| 1 UGX = | 0.0004 AUD | 2557.5676 UGX = | 1 AUD | 2023-12-28 |
| 1 UGX = | 0.0004 AUD | 2567.1363 UGX = | 1 AUD | 2023-12-27 |
| 1 UGX = | 0.0004 AUD | 2560.7885 UGX = | 1 AUD | 2023-12-26 |
| 1 UGX = | 0.0004 AUD | 2563.7493 UGX = | 1 AUD | 2023-12-25 |
| 1 UGX = | 0.0004 AUD | 2558.8185 UGX = | 1 AUD | 2023-12-24 |
| 1 UGX = | 0.0004 AUD | 2560.3857 UGX = | 1 AUD | 2023-12-23 |
| 1 UGX = | 0.0004 AUD | 2536.8046 UGX = | 1 AUD | 2023-12-22 |
| 1 UGX = | 0.0004 AUD | 2538.1298 UGX = | 1 AUD | 2023-12-21 |
| 1 UGX = | 0.0004 AUD | 2531.0363 UGX = | 1 AUD | 2023-12-20 |
| 1 UGX = | 0.0004 AUD | 2534.405 UGX = | 1 AUD | 2023-12-19 |
| 1 UGX = | 0.0004 AUD | 2541.0588 UGX = | 1 AUD | 2023-12-18 |
| 1 UGX = | 0.0004 AUD | 2538.7279 UGX = | 1 AUD | 2023-12-17 |
| 1 UGX = | 0.0004 AUD | 2542.2527 UGX = | 1 AUD | 2023-12-16 |
| 1 UGX = | 0.0004 AUD | 2523.5705 UGX = | 1 AUD | 2023-12-15 |
| 1 UGX = | 0.0004 AUD | 2458.7056 UGX = | 1 AUD | 2023-12-14 |
| 1 UGX = | 0.0004 AUD | 2505.8459 UGX = | 1 AUD | 2023-12-13 |
| 1 UGX = | 0.0004 AUD | 2494.1842 UGX = | 1 AUD | 2023-12-12 |
| 1 UGX = | 0.0004 AUD | 2485.3001 UGX = | 1 AUD | 2023-12-11 |
| 1 UGX = | 0.0004 AUD | 2483.8716 UGX = | 1 AUD | 2023-12-10 |
| 1 UGX = | 0.0004 AUD | 2490.0843 UGX = | 1 AUD | 2023-12-09 |
| 1 UGX = | 0.0004 AUD | 2473.5647 UGX = | 1 AUD | 2023-12-08 |
| 1 UGX = | 0.0004 AUD | 2484.0775 UGX = | 1 AUD | 2023-12-07 |
| 1 UGX = | 0.0004 AUD | 2495.877 UGX = | 1 AUD | 2023-12-06 |
| 1 UGX = | 0.0004 AUD | 2531.6658 UGX = | 1 AUD | 2023-12-05 |
| 1 UGX = | 0.0004 AUD | 2541.0186 UGX = | 1 AUD | 2023-12-04 |
| 1 UGX = | 0.0004 AUD | 2535.9517 UGX = | 1 AUD | 2023-12-03 |
| 1 UGX = | 0.0004 AUD | 2514.3834 UGX = | 1 AUD | 2023-12-02 |
| 1 UGX = | 0.0004 AUD | 2522.4023 UGX = | 1 AUD | 2023-12-01 |
| 1 UGX = | 0.0004 AUD | 2531.6446 UGX = | 1 AUD | 2023-11-30 |
| 1 UGX = | 0.0004 AUD | 2501.8673 UGX = | 1 AUD | 2023-11-29 |
| 1 UGX = | 0.0004 AUD | 2507.9074 UGX = | 1 AUD | 2023-11-28 |
| 1 UGX = | 0.0004 AUD | 2490.5464 UGX = | 1 AUD | 2023-11-27 |
| 1 UGX = | 0.0004 AUD | 2489.8423 UGX = | 1 AUD | 2023-11-26 |
| 1 UGX = | 0.0004 AUD | 2492.2901 UGX = | 1 AUD | 2023-11-25 |
| 1 UGX = | 0.0004 AUD | 2491.9659 UGX = | 1 AUD | 2023-11-24 |
| 1 UGX = | 0.0004 AUD | 2486.3896 UGX = | 1 AUD | 2023-11-23 |
| 1 UGX = | 0.0004 AUD | 2496.6327 UGX = | 1 AUD | 2023-11-22 |
| 1 UGX = | 0.0004 AUD | 2469.3769 UGX = | 1 AUD | 2023-11-21 |
| 1 UGX = | 0.0004 AUD | 2452.1522 UGX = | 1 AUD | 2023-11-20 |
| 1 UGX = | 0.0004 AUD | 2449.6447 UGX = | 1 AUD | 2023-11-19 |
| 1 UGX = | 0.0004 AUD | 2444.8359 UGX = | 1 AUD | 2023-11-18 |
| 1 UGX = | 0.0004 AUD | 2448.4984 UGX = | 1 AUD | 2023-11-17 |
| 1 UGX = | 0.0004 AUD | 2475.5089 UGX = | 1 AUD | 2023-11-16 |
| 1 UGX = | 0.0004 AUD | 2369.5215 UGX = | 1 AUD | 2023-11-15 |
| 1 UGX = | 0.0004 AUD | 2406.6607 UGX = | 1 AUD | 2023-11-14 |
| 1 UGX = | 0.0004 AUD | 2395.7509 UGX = | 1 AUD | 2023-11-13 |
| 1 UGX = | 0.0004 AUD | 2389.3137 UGX = | 1 AUD | 2023-11-12 |
| 1 UGX = | 0.0004 AUD | 2389.3441 UGX = | 1 AUD | 2023-11-11 |
| 1 UGX = | 0.0004 AUD | 2411.1657 UGX = | 1 AUD | 2023-11-10 |
| 1 UGX = | 0.0004 AUD | 2411.1884 UGX = | 1 AUD | 2023-11-09 |
| 1 UGX = | 0.0004 AUD | 2409.0518 UGX = | 1 AUD | 2023-11-08 |
| 1 UGX = | 0.0004 AUD | 2455.9219 UGX = | 1 AUD | 2023-11-07 |
| 1 UGX = | 0.0004 AUD | 2444.2744 UGX = | 1 AUD | 2023-11-06 |
| 1 UGX = | 0.0004 AUD | 2442.7962 UGX = | 1 AUD | 2023-11-05 |
| 1 UGX = | 0.0004 AUD | 2436.165 UGX = | 1 AUD | 2023-11-04 |
| 1 UGX = | 0.0004 AUD | 2445.9765 UGX = | 1 AUD | 2023-11-03 |
| 1 UGX = | 0.0004 AUD | 2393.455 UGX = | 1 AUD | 2023-11-02 |
| 1 UGX = | 0.0004 AUD | 2400.9936 UGX = | 1 AUD | 2023-11-01 |
| 1 UGX = | 0.0004 AUD | 2398.6157 UGX = | 1 AUD | 2023-10-31 |
| 1 UGX = | 0.0004 AUD | 2388.5894 UGX = | 1 AUD | 2023-10-30 |
| 1 UGX = | 0.0004 AUD | 2385.0228 UGX = | 1 AUD | 2023-10-29 |
| 1 UGX = | 0.0004 AUD | 2391.7805 UGX = | 1 AUD | 2023-10-28 |
| 1 UGX = | 0.0004 AUD | 2375.3516 UGX = | 1 AUD | 2023-10-27 |
| 1 UGX = | 0.0004 AUD | 2389.4455 UGX = | 1 AUD | 2023-10-26 |
| 1 UGX = | 0.0004 AUD | 2394.699 UGX = | 1 AUD | 2023-10-25 |
| 1 UGX = | 0.0004 AUD | 2351.5764 UGX = | 1 AUD | 2023-10-24 |
| 1 UGX = | 0.0004 AUD | 2369.4453 UGX = | 1 AUD | 2023-10-23 |
| 1 UGX = | 0.0004 AUD | 2365.5558 UGX = | 1 AUD | 2023-10-22 |
| 1 UGX = | 0.0004 AUD | 2363.9737 UGX = | 1 AUD | 2023-10-21 |
| 1 UGX = | 0.0004 AUD | 2369.7927 UGX = | 1 AUD | 2023-10-20 |
| 1 UGX = | 0.0004 AUD | 2396.7673 UGX = | 1 AUD | 2023-10-19 |
| 1 UGX = | 0.0004 AUD | 2375.5653 UGX = | 1 AUD | 2023-10-18 |
| 1 UGX = | 0.0004 AUD | 2369.0418 UGX = | 1 AUD | 2023-10-17 |
| 1 UGX = | 0.0004 AUD | 2357.9891 UGX = | 1 AUD | 2023-10-16 |
| 1 UGX = | 0.0004 AUD | 2358.9071 UGX = | 1 AUD | 2023-10-15 |
| 1 UGX = | 0.0004 AUD | 2372.3629 UGX = | 1 AUD | 2023-10-14 |
| 1 UGX = | 0.0004 AUD | 2415.1494 UGX = | 1 AUD | 2023-10-13 |
| 1 UGX = | 0.0004 AUD | 2405.3582 UGX = | 1 AUD | 2023-10-12 |
| 1 UGX = | 0.0004 AUD | 2393.6163 UGX = | 1 AUD | 2023-10-11 |
| 1 UGX = | 0.0004 AUD | 2376.7859 UGX = | 1 AUD | 2023-10-10 |
| 1 UGX = | 0.0004 AUD | 2385.9635 UGX = | 1 AUD | 2023-10-09 |
| 1 UGX = | 0.0004 AUD | 2379.4411 UGX = | 1 AUD | 2023-10-08 |
| 1 UGX = | 0.0004 AUD | 2358.2353 UGX = | 1 AUD | 2023-10-07 |
| 1 UGX = | 0.0004 AUD | 2370.9177 UGX = | 1 AUD | 2023-10-06 |
| 1 UGX = | 0.0004 AUD | 2365.0209 UGX = | 1 AUD | 2023-10-05 |
| 1 UGX = | 0.0004 AUD | 2359.0956 UGX = | 1 AUD | 2023-10-04 |
| 1 UGX = | 0.0004 AUD | 2399.8263 UGX = | 1 AUD | 2023-10-03 |
| 1 UGX = | 0.0004 AUD | 2427.7753 UGX = | 1 AUD | 2023-10-02 |
| 1 UGX = | 0.0004 AUD | 2422.6715 UGX = | 1 AUD | 2023-10-01 |
| 1 UGX = | 0.0004 AUD | 2447.2112 UGX = | 1 AUD | 2023-09-30 |
| 1 UGX = | 0.0004 AUD | 2394.121 UGX = | 1 AUD | 2023-09-29 |
| 1 UGX = | 0.0004 AUD | 2403.5931 UGX = | 1 AUD | 2023-09-28 |
| 1 UGX = | 0.0004 AUD | 2426.9178 UGX = | 1 AUD | 2023-09-27 |
| 1 UGX = | 0.0004 AUD | 2431.2084 UGX = | 1 AUD | 2023-09-26 |
| 1 UGX = | 0.0004 AUD | 2414.8205 UGX = | 1 AUD | 2023-09-25 |
| 1 UGX = | 0.0004 AUD | 2410.5881 UGX = | 1 AUD | 2023-09-24 |
| 1 UGX = | 0.0004 AUD | 2416.2071 UGX = | 1 AUD | 2023-09-23 |
| 1 UGX = | 0.0004 AUD | 2401.8806 UGX = | 1 AUD | 2023-09-22 |
| 1 UGX = | 0.0004 AUD | 2445.1838 UGX = | 1 AUD | 2023-09-21 |
| 1 UGX = | 0.0004 AUD | 2422.3042 UGX = | 1 AUD | 2023-09-20 |
| 1 UGX = | 0.0004 AUD | 2402.9626 UGX = | 1 AUD | 2023-09-19 |
| 1 UGX = | 0.0004 AUD | 2395.072 UGX = | 1 AUD | 2023-09-18 |
| 1 UGX = | 0.0004 AUD | 2394.6477 UGX = | 1 AUD | 2023-09-17 |
| 1 UGX = | 0.0004 AUD | 2398.5651 UGX = | 1 AUD | 2023-09-16 |
| 1 UGX = | 0.0004 AUD | 2420.4509 UGX = | 1 AUD | 2023-09-15 |
| 1 UGX = | 0.0004 AUD | 2385.8266 UGX = | 1 AUD | 2023-09-14 |
| 1 UGX = | 0.0004 AUD | 2377.6438 UGX = | 1 AUD | 2023-09-13 |
| 1 UGX = | 0.0004 AUD | 2391.4227 UGX = | 1 AUD | 2023-09-12 |
| 1 UGX = | 0.0004 AUD | 2383.791 UGX = | 1 AUD | 2023-09-11 |
| 1 UGX = | 0.0004 AUD | 2383.7591 UGX = | 1 AUD | 2023-09-10 |
| 1 UGX = | 0.0004 AUD | 2390.0979 UGX = | 1 AUD | 2023-09-09 |
| 1 UGX = | 0.0004 AUD | 2388.8687 UGX = | 1 AUD | 2023-09-08 |
| 1 UGX = | 0.0004 AUD | 2386.1363 UGX = | 1 AUD | 2023-09-07 |
| 1 UGX = | 0.0004 AUD | 2384.0528 UGX = | 1 AUD | 2023-09-06 |
| 1 UGX = | 0.0004 AUD | 2405.3254 UGX = | 1 AUD | 2023-09-05 |
| 1 UGX = | 0.0004 AUD | 2418.4464 UGX = | 1 AUD | 2023-09-04 |
| 1 UGX = | 0.0004 AUD | 2414.2332 UGX = | 1 AUD | 2023-09-03 |
| 1 UGX = | 0.0004 AUD | 2432.3876 UGX = | 1 AUD | 2023-09-02 |
| 1 UGX = | 0.0004 AUD | 2422.5654 UGX = | 1 AUD | 2023-09-01 |
| 1 UGX = | 0.0004 AUD | 2411.3767 UGX = | 1 AUD | 2023-08-31 |
| 1 UGX = | 0.0004 AUD | 2369.6922 UGX = | 1 AUD | 2023-08-30 |
| 1 UGX = | 0.0004 AUD | 2377.3622 UGX = | 1 AUD | 2023-08-29 |
| 1 UGX = | 0.0004 AUD | 2368.1536 UGX = | 1 AUD | 2023-08-28 |
| 1 UGX = | 0.0004 AUD | 2367.9091 UGX = | 1 AUD | 2023-08-27 |
| 1 UGX = | 0.0004 AUD | 2367.9091 UGX = | 1 AUD | 2023-08-26 |
| 1 UGX = | 0.0004 AUD | 2394.2893 UGX = | 1 AUD | 2023-08-25 |
| 1 UGX = | 0.0004 AUD | 2368.335 UGX = | 1 AUD | 2023-08-24 |
| 1 UGX = | 0.0004 AUD | 2402.8809 UGX = | 1 AUD | 2023-08-23 |
| 1 UGX = | 0.0004 AUD | 2391.6869 UGX = | 1 AUD | 2023-08-22 |
| 1 UGX = | 0.0004 AUD | 2377.8841 UGX = | 1 AUD | 2023-08-21 |
| 1 UGX = | 0.0004 AUD | 2375.4352 UGX = | 1 AUD | 2023-08-20 |
| 1 UGX = | 0.0004 AUD | 2384.2439 UGX = | 1 AUD | 2023-08-19 |
| 1 UGX = | 0.0004 AUD | 2402.692 UGX = | 1 AUD | 2023-08-18 |
| 1 UGX = | 0.0004 AUD | 2411.3069 UGX = | 1 AUD | 2023-08-17 |
| 1 UGX = | 0.0004 AUD | 2420.9712 UGX = | 1 AUD | 2023-08-16 |
| 1 UGX = | 0.0004 AUD | 2415.7632 UGX = | 1 AUD | 2023-08-15 |
| 1 UGX = | 0.0004 AUD | 2437.6012 UGX = | 1 AUD | 2023-08-14 |
| 1 UGX = | 0.0004 AUD | 2431.4968 UGX = | 1 AUD | 2023-08-13 |
| 1 UGX = | 0.0004 AUD | 2433.3635 UGX = | 1 AUD | 2023-08-12 |
| 1 UGX = | 0.0004 AUD | 2466.1437 UGX = | 1 AUD | 2023-08-11 |
| 1 UGX = | 0.0004 AUD | 2388.6112 UGX = | 1 AUD | 2023-08-10 |
| 1 UGX = | 0.0004 AUD | 2354.3044 UGX = | 1 AUD | 2023-08-09 |
| 1 UGX = | 0.0004 AUD | 2373.8681 UGX = | 1 AUD | 2023-08-08 |
| 1 UGX = | 0.0004 AUD | 2363.1305 UGX = | 1 AUD | 2023-08-07 |
| 1 UGX = | 0.0004 AUD | 2359.5351 UGX = | 1 AUD | 2023-08-06 |
| 1 UGX = | 0.0004 AUD | 2356.8657 UGX = | 1 AUD | 2023-08-05 |
| 1 UGX = | 0.0004 AUD | 2351.7386 UGX = | 1 AUD | 2023-08-04 |
| 1 UGX = | 0.0004 AUD | 2387.6343 UGX = | 1 AUD | 2023-08-03 |
| 1 UGX = | 0.0004 AUD | 2397.0478 UGX = | 1 AUD | 2023-08-02 |
| 1 UGX = | 0.0004 AUD | 2436.9417 UGX = | 1 AUD | 2023-08-01 |
| 1 UGX = | 0.0004 AUD | 2400.6011 UGX = | 1 AUD | 2023-07-31 |
| 1 UGX = | 0.0004 AUD | 2394.1516 UGX = | 1 AUD | 2023-07-30 |
| 1 UGX = | 0.0004 AUD | 2399.7041 UGX = | 1 AUD | 2023-07-29 |
| 1 UGX = | 0.0004 AUD | 2483.7168 UGX = | 1 AUD | 2023-07-28 |
| 1 UGX = | 0.0004 AUD | 2439.0579 UGX = | 1 AUD | 2023-07-27 |
| 1 UGX = | 0.0004 AUD | 2471.841 UGX = | 1 AUD | 2023-07-26 |
| 1 UGX = | 0.0004 AUD | 2460.2148 UGX = | 1 AUD | 2023-07-25 |
| 1 UGX = | 0.0004 AUD | 2460.611 UGX = | 1 AUD | 2023-07-24 |
| 1 UGX = | 0.0004 AUD | 2448.245 UGX = | 1 AUD | 2023-07-23 |
| 1 UGX = | 0.0004 AUD | 2450.1077 UGX = | 1 AUD | 2023-07-22 |
| 1 UGX = | 0.0004 AUD | 2497.5038 UGX = | 1 AUD | 2023-07-21 |
| 1 UGX = | 0.0004 AUD | 2481.5093 UGX = | 1 AUD | 2023-07-20 |
| 1 UGX = | 0.0004 AUD | 2499.6598 UGX = | 1 AUD | 2023-07-19 |
| 1 UGX = | 0.0004 AUD | 2489.6401 UGX = | 1 AUD | 2023-07-18 |
| 1 UGX = | 0.0004 AUD | 2507.7281 UGX = | 1 AUD | 2023-07-17 |
| 1 UGX = | 0.0004 AUD | 2502.4962 UGX = | 1 AUD | 2023-07-16 |
| 1 UGX = | 0.0004 AUD | 2512.0828 UGX = | 1 AUD | 2023-07-15 |
| 1 UGX = | 0.0004 AUD | 2507.5227 UGX = | 1 AUD | 2023-07-14 |
| 1 UGX = | 0.0004 AUD | 2443.0706 UGX = | 1 AUD | 2023-07-13 |
| 1 UGX = | 0.0004 AUD | 2445.9454 UGX = | 1 AUD | 2023-07-12 |
| 1 UGX = | 0.0004 AUD | 2434.7466 UGX = | 1 AUD | 2023-07-11 |
| 1 UGX = | 0.0004 AUD | 2455.575 UGX = | 1 AUD | 2023-07-10 |
| 1 UGX = | 0.0004 AUD | 2452.585 UGX = | 1 AUD | 2023-07-09 |
| 1 UGX = | 0.0004 AUD | 2430.2171 UGX = | 1 AUD | 2023-07-08 |
| 1 UGX = | 0.0004 AUD | 2453.2408 UGX = | 1 AUD | 2023-07-07 |
| 1 UGX = | 0.0004 AUD | 2471.6782 UGX = | 1 AUD | 2023-07-06 |
| 1 UGX = | 0.0004 AUD | 2472.4591 UGX = | 1 AUD | 2023-07-05 |
| 1 UGX = | 0.0004 AUD | 2444.5288 UGX = | 1 AUD | 2023-07-04 |
| 1 UGX = | 0.0004 AUD | 2435.8537 UGX = | 1 AUD | 2023-07-03 |
| 1 UGX = | 0.0004 AUD | 2445.361 UGX = | 1 AUD | 2023-07-02 |
| 1 UGX = | 0.0004 AUD | 2438.4235 UGX = | 1 AUD | 2023-07-01 |
| 1 UGX = | 0.0004 AUD | 2434.9381 UGX = | 1 AUD | 2023-06-30 |
| 1 UGX = | 0.0004 AUD | 2439.6007 UGX = | 1 AUD | 2023-06-29 |
| 1 UGX = | 0.0004 AUD | 2460.9573 UGX = | 1 AUD | 2023-06-28 |
| 1 UGX = | 0.0004 AUD | 2456.4897 UGX = | 1 AUD | 2023-06-27 |
| 1 UGX = | 0.0004 AUD | 2446.6059 UGX = | 1 AUD | 2023-06-26 |
| 1 UGX = | 0.0004 AUD | 2439.0263 UGX = | 1 AUD | 2023-06-25 |
| 1 UGX = | 0.0004 AUD | 2510.0009 UGX = | 1 AUD | 2023-06-23 |
| 1 UGX = | 0.0004 AUD | 2487.1088 UGX = | 1 AUD | 2023-06-22 |
| 1 UGX = | 0.0004 AUD | 2513.638 UGX = | 1 AUD | 2023-06-21 |
| 1 UGX = | 0.0004 AUD | 2534.4267 UGX = | 1 AUD | 2023-06-20 |
| 1 UGX = | 0.0004 AUD | 2533.7607 UGX = | 1 AUD | 2023-06-19 |
| 1 UGX = | 0.0004 AUD | 2524.5637 UGX = | 1 AUD | 2023-06-18 |
| 1 UGX = | 0.0004 AUD | 2527.7764 UGX = | 1 AUD | 2023-06-17 |
| 1 UGX = | 0.0004 AUD | 2490.6987 UGX = | 1 AUD | 2023-06-16 |
| 1 UGX = | 0.0004 AUD | 2517.6037 UGX = | 1 AUD | 2023-06-15 |
| 1 UGX = | 0.0004 AUD | 2530.4537 UGX = | 1 AUD | 2023-06-14 |
| 1 UGX = | 0.0004 AUD | 2520.2767 UGX = | 1 AUD | 2023-06-13 |
| 1 UGX = | 0.0004 AUD | 2510.8716 UGX = | 1 AUD | 2023-06-12 |
| 1 UGX = | 0.0004 AUD | 2506.1738 UGX = | 1 AUD | 2023-06-11 |
| 1 UGX = | 0.0004 AUD | 2504.3677 UGX = | 1 AUD | 2023-06-10 |
| 1 UGX = | 0.0004 AUD | 2481.0719 UGX = | 1 AUD | 2023-06-09 |
| 1 UGX = | 0.0004 AUD | 2499.5653 UGX = | 1 AUD | 2023-06-08 |
| 1 UGX = | 0.0004 AUD | 2486.937 UGX = | 1 AUD | 2023-06-07 |
| 1 UGX = | 0.0004 AUD | 2460.572 UGX = | 1 AUD | 2023-06-06 |
| 1 UGX = | 0.0004 AUD | 2489.8241 UGX = | 1 AUD | 2023-06-05 |
| 1 UGX = | 0.0004 AUD | 2482.3129 UGX = | 1 AUD | 2023-06-04 |
| 1 UGX = | 0.0004 AUD | 2476.8249 UGX = | 1 AUD | 2023-06-03 |
| 1 UGX = | 0.0004 AUD | 2415.9455 UGX = | 1 AUD | 2023-06-02 |
| 1 UGX = | 0.0004 AUD | 2468.1802 UGX = | 1 AUD | 2023-06-01 |
| 1 UGX = | 0.0004 AUD | 2462.332 UGX = | 1 AUD | 2023-05-31 |
| 1 UGX = | 0.0004 AUD | 2436.9769 UGX = | 1 AUD | 2023-05-30 |
| 1 UGX = | 0.0004 AUD | 2434.7152 UGX = | 1 AUD | 2023-05-29 |
| 1 UGX = | 0.0004 AUD | 2433.8493 UGX = | 1 AUD | 2023-05-28 |
| 1 UGX = | 0.0004 AUD | 2430.0418 UGX = | 1 AUD | 2023-05-27 |
| 1 UGX = | 0.0004 AUD | 2451.2081 UGX = | 1 AUD | 2023-05-26 |
| 1 UGX = | 0.0004 AUD | 2462.8228 UGX = | 1 AUD | 2023-05-25 |
| 1 UGX = | 0.0004 AUD | 2475.9353 UGX = | 1 AUD | 2023-05-24 |
| 1 UGX = | 0.0004 AUD | 2477.8355 UGX = | 1 AUD | 2023-05-23 |
| 1 UGX = | 0.0004 AUD | 2470.8918 UGX = | 1 AUD | 2023-05-22 |
| 1 UGX = | 0.0004 AUD | 2474.5456 UGX = | 1 AUD | 2023-05-21 |
| 1 UGX = | 0.0004 AUD | 2467.0675 UGX = | 1 AUD | 2023-05-20 |
| 1 UGX = | 0.0004 AUD | 2481.9122 UGX = | 1 AUD | 2023-05-19 |
| 1 UGX = | 0.0004 AUD | 2486.2891 UGX = | 1 AUD | 2023-05-18 |
| 1 UGX = | 0.0004 AUD | 2487.9808 UGX = | 1 AUD | 2023-05-17 |
| 1 UGX = | 0.0004 AUD | 2474.7547 UGX = | 1 AUD | 2023-05-16 |
| 1 UGX = | 0.0004 AUD | 2464.0789 UGX = | 1 AUD | 2023-05-15 |
| 1 UGX = | 0.0004 AUD | 2477.7197 UGX = | 1 AUD | 2023-05-14 |
| 1 UGX = | 0.0004 AUD | 2507.2489 UGX = | 1 AUD | 2023-05-13 |
| 1 UGX = | 0.0004 AUD | 2537.6469 UGX = | 1 AUD | 2023-05-12 |
| 1 UGX = | 0.0004 AUD | 2511.5697 UGX = | 1 AUD | 2023-05-11 |
| 1 UGX = | 0.0004 AUD | 2536.7173 UGX = | 1 AUD | 2023-05-10 |
| 1 UGX = | 0.0004 AUD | 2518.3192 UGX = | 1 AUD | 2023-05-09 |
| 1 UGX = | 0.0004 AUD | 2514.9792 UGX = | 1 AUD | 2023-05-08 |
| 1 UGX = | 0.0004 AUD | 2493.8689 UGX = | 1 AUD | 2023-05-07 |
| 1 UGX = | 0.0004 AUD | 2480.8953 UGX = | 1 AUD | 2023-05-06 |
| 1 UGX = | 0.0004 AUD | 2476.9392 UGX = | 1 AUD | 2023-05-05 |
| 1 UGX = | 0.0004 AUD | 2489.3964 UGX = | 1 AUD | 2023-05-04 |
| 1 UGX = | 0.0004 AUD | 2487.5713 UGX = | 1 AUD | 2023-05-03 |
| 1 UGX = | 0.0004 AUD | 2463.405 UGX = | 1 AUD | 2023-05-02 |
| 1 UGX = | 0.0004 AUD | 2468.2156 UGX = | 1 AUD | 2023-05-01 |
| 1 UGX = | 0.0004 AUD | 2460.2009 UGX = | 1 AUD | 2023-04-30 |
| 1 UGX = | 0.0004 AUD | 2469.2435 UGX = | 1 AUD | 2023-04-29 |
| 1 UGX = | 0.0004 AUD | 2482.4175 UGX = | 1 AUD | 2023-04-28 |
| 1 UGX = | 0.0004 AUD | 2503.3568 UGX = | 1 AUD | 2023-04-27 |
| 1 UGX = | 0.0004 AUD | 2503.0079 UGX = | 1 AUD | 2023-04-26 |
| 1 UGX = | 0.0004 AUD | 2496.219 UGX = | 1 AUD | 2023-04-25 |
| 1 UGX = | 0.0004 AUD | 2501.5994 UGX = | 1 AUD | 2023-04-24 |
| 1 UGX = | 0.0004 AUD | 2506.2116 UGX = | 1 AUD | 2023-04-23 |
| 1 UGX = | 0.0004 AUD | 2522.855 UGX = | 1 AUD | 2023-04-22 |
| 1 UGX = | 0.0004 AUD | 2510.6663 UGX = | 1 AUD | 2023-04-21 |
| 1 UGX = | 0.0004 AUD | 2518.7189 UGX = | 1 AUD | 2023-04-20 |