Last Year History for UGX/ARS
| UGX | ARS | UGX | ARS | Date |
|---|---|---|---|---|
| 1 UGX = | 0.2283 ARS | 4.381 UGX = | 1 ARS | 2024-04-20 |
| 1 UGX = | 0.2275 ARS | 4.3954 UGX = | 1 ARS | 2024-04-19 |
| 1 UGX = | 0.2285 ARS | 4.3762 UGX = | 1 ARS | 2024-04-18 |
| 1 UGX = | 0.2265 ARS | 4.4159 UGX = | 1 ARS | 2024-04-17 |
| 1 UGX = | 0.2274 ARS | 4.3973 UGX = | 1 ARS | 2024-04-16 |
| 1 UGX = | 0.2281 ARS | 4.3841 UGX = | 1 ARS | 2024-04-15 |
| 1 UGX = | 0.2278 ARS | 4.3905 UGX = | 1 ARS | 2024-04-14 |
| 1 UGX = | 0.2275 ARS | 4.3958 UGX = | 1 ARS | 2024-04-13 |
| 1 UGX = | 0.2272 ARS | 4.4023 UGX = | 1 ARS | 2024-04-12 |
| 1 UGX = | 0.2259 ARS | 4.427 UGX = | 1 ARS | 2024-04-11 |
| 1 UGX = | 0.2277 ARS | 4.3909 UGX = | 1 ARS | 2024-04-10 |
| 1 UGX = | 0.227 ARS | 4.4061 UGX = | 1 ARS | 2024-04-09 |
| 1 UGX = | 0.225 ARS | 4.4448 UGX = | 1 ARS | 2024-04-08 |
| 1 UGX = | 0.2249 ARS | 4.447 UGX = | 1 ARS | 2024-04-07 |
| 1 UGX = | 0.2249 ARS | 4.447 UGX = | 1 ARS | 2024-04-06 |
| 1 UGX = | 0.2234 ARS | 4.4763 UGX = | 1 ARS | 2024-04-05 |
| 1 UGX = | 0.223 ARS | 4.4847 UGX = | 1 ARS | 2024-04-04 |
| 1 UGX = | 0.2215 ARS | 4.5147 UGX = | 1 ARS | 2024-04-03 |
| 1 UGX = | 0.2206 ARS | 4.5321 UGX = | 1 ARS | 2024-04-02 |
| 1 UGX = | 0.2207 ARS | 4.5318 UGX = | 1 ARS | 2024-04-01 |
| 1 UGX = | 0.2206 ARS | 4.5338 UGX = | 1 ARS | 2024-03-31 |
| 1 UGX = | 0.2206 ARS | 4.5338 UGX = | 1 ARS | 2024-03-30 |
| 1 UGX = | 0.221 ARS | 4.525 UGX = | 1 ARS | 2024-03-29 |
| 1 UGX = | 0.2207 ARS | 4.5302 UGX = | 1 ARS | 2024-03-28 |
| 1 UGX = | 0.2203 ARS | 4.5393 UGX = | 1 ARS | 2024-03-27 |
| 1 UGX = | 0.2201 ARS | 4.5441 UGX = | 1 ARS | 2024-03-26 |
| 1 UGX = | 0.2192 ARS | 4.5626 UGX = | 1 ARS | 2024-03-25 |
| 1 UGX = | 0.2189 ARS | 4.5673 UGX = | 1 ARS | 2024-03-24 |
| 1 UGX = | 0.2189 ARS | 4.5673 UGX = | 1 ARS | 2024-03-23 |
| 1 UGX = | 0.2199 ARS | 4.5472 UGX = | 1 ARS | 2024-03-22 |
| 1 UGX = | 0.222 ARS | 4.5039 UGX = | 1 ARS | 2024-03-21 |
| 1 UGX = | 0.2202 ARS | 4.5415 UGX = | 1 ARS | 2024-03-20 |
| 1 UGX = | 0.2186 ARS | 4.574 UGX = | 1 ARS | 2024-03-19 |
| 1 UGX = | 0.219 ARS | 4.5659 UGX = | 1 ARS | 2024-03-18 |
| 1 UGX = | 0.219 ARS | 4.5668 UGX = | 1 ARS | 2024-03-17 |
| 1 UGX = | 0.219 ARS | 4.5668 UGX = | 1 ARS | 2024-03-16 |
| 1 UGX = | 0.2176 ARS | 4.5966 UGX = | 1 ARS | 2024-03-15 |
| 1 UGX = | 0.2182 ARS | 4.5829 UGX = | 1 ARS | 2024-03-14 |
| 1 UGX = | 0.2175 ARS | 4.5967 UGX = | 1 ARS | 2024-03-13 |
| 1 UGX = | 0.2171 ARS | 4.6062 UGX = | 1 ARS | 2024-03-12 |
| 1 UGX = | 0.217 ARS | 4.6093 UGX = | 1 ARS | 2024-03-11 |
| 1 UGX = | 0.2167 ARS | 4.6146 UGX = | 1 ARS | 2024-03-10 |
| 1 UGX = | 0.2167 ARS | 4.6146 UGX = | 1 ARS | 2024-03-09 |
| 1 UGX = | 0.2178 ARS | 4.5916 UGX = | 1 ARS | 2024-03-08 |
| 1 UGX = | 0.2165 ARS | 4.6197 UGX = | 1 ARS | 2024-03-07 |
| 1 UGX = | 0.2158 ARS | 4.6346 UGX = | 1 ARS | 2024-03-06 |
| 1 UGX = | 0.2152 ARS | 4.6462 UGX = | 1 ARS | 2024-03-05 |
| 1 UGX = | 0.2159 ARS | 4.6322 UGX = | 1 ARS | 2024-03-04 |
| 1 UGX = | 0.2158 ARS | 4.6329 UGX = | 1 ARS | 2024-03-03 |
| 1 UGX = | 0.2152 ARS | 4.646 UGX = | 1 ARS | 2024-03-02 |
| 1 UGX = | 0.2142 ARS | 4.6679 UGX = | 1 ARS | 2024-03-01 |
| 1 UGX = | 0.2139 ARS | 4.6742 UGX = | 1 ARS | 2024-02-29 |
| 1 UGX = | 0.2136 ARS | 4.6819 UGX = | 1 ARS | 2024-02-28 |
| 1 UGX = | 0.2127 ARS | 4.7009 UGX = | 1 ARS | 2024-02-27 |
| 1 UGX = | 0.2134 ARS | 4.6857 UGX = | 1 ARS | 2024-02-26 |
| 1 UGX = | 0.213 ARS | 4.6939 UGX = | 1 ARS | 2024-02-25 |
| 1 UGX = | 0.2131 ARS | 4.6933 UGX = | 1 ARS | 2024-02-24 |
| 1 UGX = | 0.2148 ARS | 4.6558 UGX = | 1 ARS | 2024-02-23 |
| 1 UGX = | 0.2158 ARS | 4.6347 UGX = | 1 ARS | 2024-02-22 |
| 1 UGX = | 0.2157 ARS | 4.6359 UGX = | 1 ARS | 2024-02-21 |
| 1 UGX = | 0.2156 ARS | 4.6389 UGX = | 1 ARS | 2024-02-20 |
| 1 UGX = | 0.2156 ARS | 4.6378 UGX = | 1 ARS | 2024-02-19 |
| 1 UGX = | 0.2154 ARS | 4.6415 UGX = | 1 ARS | 2024-02-18 |
| 1 UGX = | 0.2147 ARS | 4.6586 UGX = | 1 ARS | 2024-02-17 |
| 1 UGX = | 0.2163 ARS | 4.6239 UGX = | 1 ARS | 2024-02-16 |
| 1 UGX = | 0.2155 ARS | 4.6407 UGX = | 1 ARS | 2024-02-15 |
| 1 UGX = | 0.2137 ARS | 4.6786 UGX = | 1 ARS | 2024-02-14 |
| 1 UGX = | 0.2153 ARS | 4.6455 UGX = | 1 ARS | 2024-02-13 |
| 1 UGX = | 0.2159 ARS | 4.6319 UGX = | 1 ARS | 2024-02-12 |
| 1 UGX = | 0.2154 ARS | 4.6435 UGX = | 1 ARS | 2024-02-11 |
| 1 UGX = | 0.2154 ARS | 4.6435 UGX = | 1 ARS | 2024-02-10 |
| 1 UGX = | 0.2167 ARS | 4.6146 UGX = | 1 ARS | 2024-02-09 |
| 1 UGX = | 0.2172 ARS | 4.6034 UGX = | 1 ARS | 2024-02-08 |
| 1 UGX = | 0.2175 ARS | 4.5986 UGX = | 1 ARS | 2024-02-07 |
| 1 UGX = | 0.2167 ARS | 4.6156 UGX = | 1 ARS | 2024-02-06 |
| 1 UGX = | 0.2146 ARS | 4.6594 UGX = | 1 ARS | 2024-02-05 |
| 1 UGX = | 0.2163 ARS | 4.6232 UGX = | 1 ARS | 2024-02-04 |
| 1 UGX = | 0.2181 ARS | 4.5857 UGX = | 1 ARS | 2024-02-03 |
| 1 UGX = | 0.2178 ARS | 4.5922 UGX = | 1 ARS | 2024-02-02 |
| 1 UGX = | 0.216 ARS | 4.6295 UGX = | 1 ARS | 2024-02-01 |
| 1 UGX = | 0.2162 ARS | 4.6247 UGX = | 1 ARS | 2024-01-31 |
| 1 UGX = | 0.2166 ARS | 4.6177 UGX = | 1 ARS | 2024-01-30 |
| 1 UGX = | 0.2154 ARS | 4.6426 UGX = | 1 ARS | 2024-01-29 |
| 1 UGX = | 0.2159 ARS | 4.6323 UGX = | 1 ARS | 2024-01-28 |
| 1 UGX = | 0.2159 ARS | 4.6323 UGX = | 1 ARS | 2024-01-27 |
| 1 UGX = | 0.2149 ARS | 4.6539 UGX = | 1 ARS | 2024-01-26 |
| 1 UGX = | 0.2153 ARS | 4.6449 UGX = | 1 ARS | 2024-01-25 |
| 1 UGX = | 0.2151 ARS | 4.6483 UGX = | 1 ARS | 2024-01-24 |
| 1 UGX = | 0.2154 ARS | 4.6421 UGX = | 1 ARS | 2024-01-23 |
| 1 UGX = | 0.2152 ARS | 4.6475 UGX = | 1 ARS | 2024-01-22 |
| 1 UGX = | 0.2153 ARS | 4.6448 UGX = | 1 ARS | 2024-01-21 |
| 1 UGX = | 0.2149 ARS | 4.6523 UGX = | 1 ARS | 2024-01-20 |
| 1 UGX = | 0.2154 ARS | 4.6433 UGX = | 1 ARS | 2024-01-19 |
| 1 UGX = | 0.2149 ARS | 4.6535 UGX = | 1 ARS | 2024-01-18 |
| 1 UGX = | 0.2142 ARS | 4.6678 UGX = | 1 ARS | 2024-01-17 |
| 1 UGX = | 0.2142 ARS | 4.669 UGX = | 1 ARS | 2024-01-16 |
| 1 UGX = | 0.2145 ARS | 4.6613 UGX = | 1 ARS | 2024-01-15 |
| 1 UGX = | 0.2147 ARS | 4.6567 UGX = | 1 ARS | 2024-01-14 |
| 1 UGX = | 0.2146 ARS | 4.6599 UGX = | 1 ARS | 2024-01-13 |
| 1 UGX = | 0.2147 ARS | 4.6573 UGX = | 1 ARS | 2024-01-12 |
| 1 UGX = | 0.2151 ARS | 4.6484 UGX = | 1 ARS | 2024-01-11 |
| 1 UGX = | 0.2143 ARS | 4.666 UGX = | 1 ARS | 2024-01-10 |
| 1 UGX = | 0.2141 ARS | 4.6707 UGX = | 1 ARS | 2024-01-09 |
| 1 UGX = | 0.214 ARS | 4.674 UGX = | 1 ARS | 2024-01-08 |
| 1 UGX = | 0.2148 ARS | 4.6549 UGX = | 1 ARS | 2024-01-07 |
| 1 UGX = | 0.2148 ARS | 4.6549 UGX = | 1 ARS | 2024-01-06 |
| 1 UGX = | 0.213 ARS | 4.6953 UGX = | 1 ARS | 2024-01-05 |
| 1 UGX = | 0.2126 ARS | 4.7032 UGX = | 1 ARS | 2024-01-04 |
| 1 UGX = | 0.2139 ARS | 4.676 UGX = | 1 ARS | 2024-01-03 |
| 1 UGX = | 0.2141 ARS | 4.6703 UGX = | 1 ARS | 2024-01-02 |
| 1 UGX = | 0.2139 ARS | 4.6759 UGX = | 1 ARS | 2024-01-01 |
| 1 UGX = | 0.2137 ARS | 4.6785 UGX = | 1 ARS | 2023-12-31 |
| 1 UGX = | 0.2134 ARS | 4.6858 UGX = | 1 ARS | 2023-12-30 |
| 1 UGX = | 0.2135 ARS | 4.6832 UGX = | 1 ARS | 2023-12-29 |
| 1 UGX = | 0.2159 ARS | 4.631 UGX = | 1 ARS | 2023-12-28 |
| 1 UGX = | 0.213 ARS | 4.694 UGX = | 1 ARS | 2023-12-27 |
| 1 UGX = | 0.2132 ARS | 4.6914 UGX = | 1 ARS | 2023-12-26 |
| 1 UGX = | 0.2138 ARS | 4.6769 UGX = | 1 ARS | 2023-12-25 |
| 1 UGX = | 0.2138 ARS | 4.6775 UGX = | 1 ARS | 2023-12-24 |
| 1 UGX = | 0.2135 ARS | 4.6831 UGX = | 1 ARS | 2023-12-23 |
| 1 UGX = | 0.2143 ARS | 4.6671 UGX = | 1 ARS | 2023-12-22 |
| 1 UGX = | 0.2141 ARS | 4.6715 UGX = | 1 ARS | 2023-12-21 |
| 1 UGX = | 0.2138 ARS | 4.6772 UGX = | 1 ARS | 2023-12-20 |
| 1 UGX = | 0.2129 ARS | 4.6968 UGX = | 1 ARS | 2023-12-19 |
| 1 UGX = | 0.2085 ARS | 4.7961 UGX = | 1 ARS | 2023-12-18 |
| 1 UGX = | 0.2088 ARS | 4.7897 UGX = | 1 ARS | 2023-12-17 |
| 1 UGX = | 0.2088 ARS | 4.7897 UGX = | 1 ARS | 2023-12-16 |
| 1 UGX = | 0.2129 ARS | 4.6977 UGX = | 1 ARS | 2023-12-15 |
| 1 UGX = | 0.2133 ARS | 4.6887 UGX = | 1 ARS | 2023-12-14 |
| 1 UGX = | 0.0963 ARS | 10.3799 UGX = | 1 ARS | 2023-12-13 |
| 1 UGX = | 0.0962 ARS | 10.3976 UGX = | 1 ARS | 2023-12-12 |
| 1 UGX = | 0.0965 ARS | 10.3584 UGX = | 1 ARS | 2023-12-11 |
| 1 UGX = | 0.0965 ARS | 10.3593 UGX = | 1 ARS | 2023-12-10 |
| 1 UGX = | 0.0965 ARS | 10.3593 UGX = | 1 ARS | 2023-12-09 |
| 1 UGX = | 0.0966 ARS | 10.3559 UGX = | 1 ARS | 2023-12-08 |
| 1 UGX = | 0.0962 ARS | 10.3929 UGX = | 1 ARS | 2023-12-07 |
| 1 UGX = | 0.0955 ARS | 10.4688 UGX = | 1 ARS | 2023-12-06 |
| 1 UGX = | 0.0953 ARS | 10.4975 UGX = | 1 ARS | 2023-12-05 |
| 1 UGX = | 0.0948 ARS | 10.5537 UGX = | 1 ARS | 2023-12-04 |
| 1 UGX = | 0.0952 ARS | 10.5027 UGX = | 1 ARS | 2023-12-03 |
| 1 UGX = | 0.0952 ARS | 10.5031 UGX = | 1 ARS | 2023-12-02 |
| 1 UGX = | 0.0944 ARS | 10.5984 UGX = | 1 ARS | 2023-12-01 |
| 1 UGX = | 0.0942 ARS | 10.6176 UGX = | 1 ARS | 2023-11-30 |
| 1 UGX = | 0.095 ARS | 10.5279 UGX = | 1 ARS | 2023-11-29 |
| 1 UGX = | 0.0945 ARS | 10.5765 UGX = | 1 ARS | 2023-11-28 |
| 1 UGX = | 0.0941 ARS | 10.6263 UGX = | 1 ARS | 2023-11-27 |
| 1 UGX = | 0.0941 ARS | 10.6318 UGX = | 1 ARS | 2023-11-26 |
| 1 UGX = | 0.0942 ARS | 10.6115 UGX = | 1 ARS | 2023-11-25 |
| 1 UGX = | 0.0939 ARS | 10.6466 UGX = | 1 ARS | 2023-11-24 |
| 1 UGX = | 0.0941 ARS | 10.6286 UGX = | 1 ARS | 2023-11-23 |
| 1 UGX = | 0.0938 ARS | 10.6644 UGX = | 1 ARS | 2023-11-22 |
| 1 UGX = | 0.0939 ARS | 10.6446 UGX = | 1 ARS | 2023-11-21 |
| 1 UGX = | 0.0934 ARS | 10.7049 UGX = | 1 ARS | 2023-11-20 |
| 1 UGX = | 0.0935 ARS | 10.6921 UGX = | 1 ARS | 2023-11-19 |
| 1 UGX = | 0.0935 ARS | 10.6921 UGX = | 1 ARS | 2023-11-18 |
| 1 UGX = | 0.0935 ARS | 10.693 UGX = | 1 ARS | 2023-11-17 |
| 1 UGX = | 0.093 ARS | 10.7499 UGX = | 1 ARS | 2023-11-16 |
| 1 UGX = | 0.0941 ARS | 10.6267 UGX = | 1 ARS | 2023-11-15 |
| 1 UGX = | 0.0927 ARS | 10.7887 UGX = | 1 ARS | 2023-11-14 |
| 1 UGX = | 0.0929 ARS | 10.768 UGX = | 1 ARS | 2023-11-13 |
| 1 UGX = | 0.0928 ARS | 10.7716 UGX = | 1 ARS | 2023-11-12 |
| 1 UGX = | 0.0929 ARS | 10.7658 UGX = | 1 ARS | 2023-11-11 |
| 1 UGX = | 0.0929 ARS | 10.7636 UGX = | 1 ARS | 2023-11-10 |
| 1 UGX = | 0.0933 ARS | 10.7236 UGX = | 1 ARS | 2023-11-09 |
| 1 UGX = | 0.0932 ARS | 10.7309 UGX = | 1 ARS | 2023-11-08 |
| 1 UGX = | 0.0927 ARS | 10.7924 UGX = | 1 ARS | 2023-11-07 |
| 1 UGX = | 0.0925 ARS | 10.8087 UGX = | 1 ARS | 2023-11-06 |
| 1 UGX = | 0.0926 ARS | 10.8046 UGX = | 1 ARS | 2023-11-05 |
| 1 UGX = | 0.0926 ARS | 10.8046 UGX = | 1 ARS | 2023-11-04 |
| 1 UGX = | 0.0924 ARS | 10.8248 UGX = | 1 ARS | 2023-11-03 |
| 1 UGX = | 0.0929 ARS | 10.76 UGX = | 1 ARS | 2023-11-02 |
| 1 UGX = | 0.0925 ARS | 10.8122 UGX = | 1 ARS | 2023-11-01 |
| 1 UGX = | 0.093 ARS | 10.7539 UGX = | 1 ARS | 2023-10-31 |
| 1 UGX = | 0.0927 ARS | 10.7867 UGX = | 1 ARS | 2023-10-30 |
| 1 UGX = | 0.0927 ARS | 10.7863 UGX = | 1 ARS | 2023-10-29 |
| 1 UGX = | 0.0928 ARS | 10.7712 UGX = | 1 ARS | 2023-10-28 |
| 1 UGX = | 0.0931 ARS | 10.7412 UGX = | 1 ARS | 2023-10-27 |
| 1 UGX = | 0.0929 ARS | 10.7652 UGX = | 1 ARS | 2023-10-26 |
| 1 UGX = | 0.093 ARS | 10.7551 UGX = | 1 ARS | 2023-10-25 |
| 1 UGX = | 0.094 ARS | 10.6416 UGX = | 1 ARS | 2023-10-24 |
| 1 UGX = | 0.0933 ARS | 10.7188 UGX = | 1 ARS | 2023-10-23 |
| 1 UGX = | 0.0933 ARS | 10.7207 UGX = | 1 ARS | 2023-10-22 |
| 1 UGX = | 0.0933 ARS | 10.7207 UGX = | 1 ARS | 2023-10-21 |
| 1 UGX = | 0.0933 ARS | 10.7149 UGX = | 1 ARS | 2023-10-20 |
| 1 UGX = | 0.0929 ARS | 10.7633 UGX = | 1 ARS | 2023-10-19 |
| 1 UGX = | 0.0934 ARS | 10.7053 UGX = | 1 ARS | 2023-10-18 |
| 1 UGX = | 0.0935 ARS | 10.6897 UGX = | 1 ARS | 2023-10-17 |
| 1 UGX = | 0.0933 ARS | 10.7189 UGX = | 1 ARS | 2023-10-16 |
| 1 UGX = | 0.0933 ARS | 10.7203 UGX = | 1 ARS | 2023-10-15 |
| 1 UGX = | 0.0934 ARS | 10.7107 UGX = | 1 ARS | 2023-10-14 |
| 1 UGX = | 0.0925 ARS | 10.8061 UGX = | 1 ARS | 2023-10-13 |
| 1 UGX = | 0.0935 ARS | 10.6995 UGX = | 1 ARS | 2023-10-12 |
| 1 UGX = | 0.0936 ARS | 10.6821 UGX = | 1 ARS | 2023-10-11 |
| 1 UGX = | 0.0939 ARS | 10.6551 UGX = | 1 ARS | 2023-10-10 |
| 1 UGX = | 0.0935 ARS | 10.6897 UGX = | 1 ARS | 2023-10-09 |
| 1 UGX = | 0.0935 ARS | 10.6993 UGX = | 1 ARS | 2023-10-08 |
| 1 UGX = | 0.0935 ARS | 10.6993 UGX = | 1 ARS | 2023-10-07 |
| 1 UGX = | 0.0937 ARS | 10.6754 UGX = | 1 ARS | 2023-10-06 |
| 1 UGX = | 0.0938 ARS | 10.6609 UGX = | 1 ARS | 2023-10-05 |
| 1 UGX = | 0.0935 ARS | 10.6912 UGX = | 1 ARS | 2023-10-04 |
| 1 UGX = | 0.0932 ARS | 10.7348 UGX = | 1 ARS | 2023-10-03 |
| 1 UGX = | 0.093 ARS | 10.7499 UGX = | 1 ARS | 2023-10-02 |
| 1 UGX = | 0.0931 ARS | 10.7446 UGX = | 1 ARS | 2023-10-01 |
| 1 UGX = | 0.0927 ARS | 10.7886 UGX = | 1 ARS | 2023-09-30 |
| 1 UGX = | 0.0934 ARS | 10.7036 UGX = | 1 ARS | 2023-09-29 |
| 1 UGX = | 0.0929 ARS | 10.768 UGX = | 1 ARS | 2023-09-28 |
| 1 UGX = | 0.0925 ARS | 10.8057 UGX = | 1 ARS | 2023-09-27 |
| 1 UGX = | 0.0925 ARS | 10.8103 UGX = | 1 ARS | 2023-09-26 |
| 1 UGX = | 0.0933 ARS | 10.7187 UGX = | 1 ARS | 2023-09-25 |
| 1 UGX = | 0.0932 ARS | 10.7288 UGX = | 1 ARS | 2023-09-24 |
| 1 UGX = | 0.0935 ARS | 10.6902 UGX = | 1 ARS | 2023-09-23 |
| 1 UGX = | 0.0933 ARS | 10.7201 UGX = | 1 ARS | 2023-09-22 |
| 1 UGX = | 0.0928 ARS | 10.7745 UGX = | 1 ARS | 2023-09-21 |
| 1 UGX = | 0.0935 ARS | 10.6966 UGX = | 1 ARS | 2023-09-20 |
| 1 UGX = | 0.0936 ARS | 10.6792 UGX = | 1 ARS | 2023-09-19 |
| 1 UGX = | 0.0939 ARS | 10.6543 UGX = | 1 ARS | 2023-09-18 |
| 1 UGX = | 0.0939 ARS | 10.6446 UGX = | 1 ARS | 2023-09-17 |
| 1 UGX = | 0.0939 ARS | 10.6452 UGX = | 1 ARS | 2023-09-16 |
| 1 UGX = | 0.0931 ARS | 10.7368 UGX = | 1 ARS | 2023-09-15 |
| 1 UGX = | 0.094 ARS | 10.6334 UGX = | 1 ARS | 2023-09-14 |
| 1 UGX = | 0.0944 ARS | 10.5936 UGX = | 1 ARS | 2023-09-13 |
| 1 UGX = | 0.0942 ARS | 10.6194 UGX = | 1 ARS | 2023-09-12 |
| 1 UGX = | 0.0937 ARS | 10.6703 UGX = | 1 ARS | 2023-09-11 |
| 1 UGX = | 0.0937 ARS | 10.6701 UGX = | 1 ARS | 2023-09-10 |
| 1 UGX = | 0.0934 ARS | 10.7032 UGX = | 1 ARS | 2023-09-09 |
| 1 UGX = | 0.0936 ARS | 10.68 UGX = | 1 ARS | 2023-09-08 |
| 1 UGX = | 0.0937 ARS | 10.6722 UGX = | 1 ARS | 2023-09-07 |
| 1 UGX = | 0.0937 ARS | 10.6745 UGX = | 1 ARS | 2023-09-06 |
| 1 UGX = | 0.094 ARS | 10.638 UGX = | 1 ARS | 2023-09-05 |
| 1 UGX = | 0.0935 ARS | 10.6957 UGX = | 1 ARS | 2023-09-04 |
| 1 UGX = | 0.0935 ARS | 10.6969 UGX = | 1 ARS | 2023-09-03 |
| 1 UGX = | 0.0941 ARS | 10.627 UGX = | 1 ARS | 2023-09-02 |
| 1 UGX = | 0.0938 ARS | 10.6593 UGX = | 1 ARS | 2023-09-01 |
| 1 UGX = | 0.0944 ARS | 10.5957 UGX = | 1 ARS | 2023-08-31 |
| 1 UGX = | 0.0946 ARS | 10.5721 UGX = | 1 ARS | 2023-08-30 |
| 1 UGX = | 0.0946 ARS | 10.5751 UGX = | 1 ARS | 2023-08-29 |
| 1 UGX = | 0.0947 ARS | 10.5576 UGX = | 1 ARS | 2023-08-28 |
| 1 UGX = | 0.0947 ARS | 10.5586 UGX = | 1 ARS | 2023-08-27 |
| 1 UGX = | 0.0947 ARS | 10.5586 UGX = | 1 ARS | 2023-08-26 |
| 1 UGX = | 0.0938 ARS | 10.6598 UGX = | 1 ARS | 2023-08-25 |
| 1 UGX = | 0.0948 ARS | 10.5497 UGX = | 1 ARS | 2023-08-24 |
| 1 UGX = | 0.0936 ARS | 10.6816 UGX = | 1 ARS | 2023-08-23 |
| 1 UGX = | 0.0938 ARS | 10.6593 UGX = | 1 ARS | 2023-08-22 |
| 1 UGX = | 0.0939 ARS | 10.6548 UGX = | 1 ARS | 2023-08-21 |
| 1 UGX = | 0.0937 ARS | 10.6708 UGX = | 1 ARS | 2023-08-20 |
| 1 UGX = | 0.0936 ARS | 10.6841 UGX = | 1 ARS | 2023-08-19 |
| 1 UGX = | 0.0938 ARS | 10.6616 UGX = | 1 ARS | 2023-08-18 |
| 1 UGX = | 0.0934 ARS | 10.7039 UGX = | 1 ARS | 2023-08-17 |
| 1 UGX = | 0.0936 ARS | 10.6893 UGX = | 1 ARS | 2023-08-16 |
| 1 UGX = | 0.0939 ARS | 10.6537 UGX = | 1 ARS | 2023-08-15 |
| 1 UGX = | 0.0766 ARS | 13.0506 UGX = | 1 ARS | 2023-08-14 |
| 1 UGX = | 0.0767 ARS | 13.0353 UGX = | 1 ARS | 2023-08-13 |
| 1 UGX = | 0.0767 ARS | 13.0353 UGX = | 1 ARS | 2023-08-12 |
| 1 UGX = | 0.0764 ARS | 13.0823 UGX = | 1 ARS | 2023-08-11 |
| 1 UGX = | 0.078 ARS | 12.8204 UGX = | 1 ARS | 2023-08-10 |
| 1 UGX = | 0.0785 ARS | 12.736 UGX = | 1 ARS | 2023-08-09 |
| 1 UGX = | 0.0785 ARS | 12.7384 UGX = | 1 ARS | 2023-08-08 |
| 1 UGX = | 0.0778 ARS | 12.8484 UGX = | 1 ARS | 2023-08-07 |
| 1 UGX = | 0.077 ARS | 12.9822 UGX = | 1 ARS | 2023-08-06 |
| 1 UGX = | 0.0778 ARS | 12.8486 UGX = | 1 ARS | 2023-08-05 |
| 1 UGX = | 0.0773 ARS | 12.9388 UGX = | 1 ARS | 2023-08-04 |
| 1 UGX = | 0.0762 ARS | 13.1164 UGX = | 1 ARS | 2023-08-03 |
| 1 UGX = | 0.0761 ARS | 13.1363 UGX = | 1 ARS | 2023-08-02 |
| 1 UGX = | 0.0758 ARS | 13.1896 UGX = | 1 ARS | 2023-08-01 |
| 1 UGX = | 0.0758 ARS | 13.1945 UGX = | 1 ARS | 2023-07-31 |
| 1 UGX = | 0.0759 ARS | 13.1821 UGX = | 1 ARS | 2023-07-30 |
| 1 UGX = | 0.0755 ARS | 13.2401 UGX = | 1 ARS | 2023-07-29 |
| 1 UGX = | 0.0745 ARS | 13.4188 UGX = | 1 ARS | 2023-07-28 |
| 1 UGX = | 0.0753 ARS | 13.2883 UGX = | 1 ARS | 2023-07-27 |
| 1 UGX = | 0.0744 ARS | 13.4393 UGX = | 1 ARS | 2023-07-26 |
| 1 UGX = | 0.0742 ARS | 13.4792 UGX = | 1 ARS | 2023-07-25 |
| 1 UGX = | 0.0737 ARS | 13.5746 UGX = | 1 ARS | 2023-07-24 |
| 1 UGX = | 0.074 ARS | 13.5153 UGX = | 1 ARS | 2023-07-23 |
| 1 UGX = | 0.0738 ARS | 13.5549 UGX = | 1 ARS | 2023-07-22 |
| 1 UGX = | 0.0733 ARS | 13.6499 UGX = | 1 ARS | 2023-07-21 |
| 1 UGX = | 0.0732 ARS | 13.6669 UGX = | 1 ARS | 2023-07-20 |
| 1 UGX = | 0.0728 ARS | 13.7355 UGX = | 1 ARS | 2023-07-19 |
| 1 UGX = | 0.0729 ARS | 13.7248 UGX = | 1 ARS | 2023-07-18 |
| 1 UGX = | 0.0723 ARS | 13.8368 UGX = | 1 ARS | 2023-07-17 |
| 1 UGX = | 0.0723 ARS | 13.8308 UGX = | 1 ARS | 2023-07-16 |
| 1 UGX = | 0.0721 ARS | 13.8753 UGX = | 1 ARS | 2023-07-15 |
| 1 UGX = | 0.0724 ARS | 13.8189 UGX = | 1 ARS | 2023-07-14 |
| 1 UGX = | 0.0727 ARS | 13.7497 UGX = | 1 ARS | 2023-07-13 |
| 1 UGX = | 0.0716 ARS | 13.9621 UGX = | 1 ARS | 2023-07-12 |
| 1 UGX = | 0.0715 ARS | 13.9941 UGX = | 1 ARS | 2023-07-11 |
| 1 UGX = | 0.0711 ARS | 14.0663 UGX = | 1 ARS | 2023-07-10 |
| 1 UGX = | 0.0711 ARS | 14.0605 UGX = | 1 ARS | 2023-07-09 |
| 1 UGX = | 0.0711 ARS | 14.0605 UGX = | 1 ARS | 2023-07-08 |
| 1 UGX = | 0.0705 ARS | 14.1877 UGX = | 1 ARS | 2023-07-07 |
| 1 UGX = | 0.07 ARS | 14.2847 UGX = | 1 ARS | 2023-07-06 |
| 1 UGX = | 0.0702 ARS | 14.2489 UGX = | 1 ARS | 2023-07-05 |
| 1 UGX = | 0.0703 ARS | 14.2237 UGX = | 1 ARS | 2023-07-04 |
| 1 UGX = | 0.0703 ARS | 14.2321 UGX = | 1 ARS | 2023-07-03 |
| 1 UGX = | 0.0699 ARS | 14.311 UGX = | 1 ARS | 2023-07-02 |
| 1 UGX = | 0.0699 ARS | 14.311 UGX = | 1 ARS | 2023-07-01 |
| 1 UGX = | 0.0696 ARS | 14.377 UGX = | 1 ARS | 2023-06-30 |
| 1 UGX = | 0.0693 ARS | 14.432 UGX = | 1 ARS | 2023-06-29 |
| 1 UGX = | 0.0695 ARS | 14.3964 UGX = | 1 ARS | 2023-06-28 |
| 1 UGX = | 0.0691 ARS | 14.4622 UGX = | 1 ARS | 2023-06-27 |
| 1 UGX = | 0.0691 ARS | 14.4794 UGX = | 1 ARS | 2023-06-26 |
| 1 UGX = | 0.069 ARS | 14.4936 UGX = | 1 ARS | 2023-06-25 |
| 1 UGX = | 0.0681 ARS | 14.6762 UGX = | 1 ARS | 2023-06-23 |
| 1 UGX = | 0.0684 ARS | 14.6145 UGX = | 1 ARS | 2023-06-22 |
| 1 UGX = | 0.0672 ARS | 14.8797 UGX = | 1 ARS | 2023-06-21 |
| 1 UGX = | 0.0674 ARS | 14.8383 UGX = | 1 ARS | 2023-06-20 |
| 1 UGX = | 0.0677 ARS | 14.7781 UGX = | 1 ARS | 2023-06-19 |
| 1 UGX = | 0.0675 ARS | 14.8141 UGX = | 1 ARS | 2023-06-18 |
| 1 UGX = | 0.0676 ARS | 14.7954 UGX = | 1 ARS | 2023-06-17 |
| 1 UGX = | 0.068 ARS | 14.7152 UGX = | 1 ARS | 2023-06-16 |
| 1 UGX = | 0.067 ARS | 14.9186 UGX = | 1 ARS | 2023-06-15 |
| 1 UGX = | 0.0664 ARS | 15.0645 UGX = | 1 ARS | 2023-06-14 |
| 1 UGX = | 0.0662 ARS | 15.1084 UGX = | 1 ARS | 2023-06-13 |
| 1 UGX = | 0.0658 ARS | 15.2055 UGX = | 1 ARS | 2023-06-12 |
| 1 UGX = | 0.0657 ARS | 15.2202 UGX = | 1 ARS | 2023-06-11 |
| 1 UGX = | 0.0657 ARS | 15.2202 UGX = | 1 ARS | 2023-06-10 |
| 1 UGX = | 0.066 ARS | 15.157 UGX = | 1 ARS | 2023-06-09 |
| 1 UGX = | 0.0652 ARS | 15.3443 UGX = | 1 ARS | 2023-06-08 |
| 1 UGX = | 0.065 ARS | 15.3746 UGX = | 1 ARS | 2023-06-07 |
| 1 UGX = | 0.0651 ARS | 15.3703 UGX = | 1 ARS | 2023-06-06 |
| 1 UGX = | 0.0639 ARS | 15.6373 UGX = | 1 ARS | 2023-06-05 |
| 1 UGX = | 0.0642 ARS | 15.5706 UGX = | 1 ARS | 2023-06-04 |
| 1 UGX = | 0.0643 ARS | 15.5593 UGX = | 1 ARS | 2023-06-03 |
| 1 UGX = | 0.0643 ARS | 15.5404 UGX = | 1 ARS | 2023-06-02 |
| 1 UGX = | 0.0634 ARS | 15.7715 UGX = | 1 ARS | 2023-06-01 |
| 1 UGX = | 0.0635 ARS | 15.7601 UGX = | 1 ARS | 2023-05-31 |
| 1 UGX = | 0.0637 ARS | 15.6935 UGX = | 1 ARS | 2023-05-30 |
| 1 UGX = | 0.0632 ARS | 15.8144 UGX = | 1 ARS | 2023-05-29 |
| 1 UGX = | 0.0632 ARS | 15.8225 UGX = | 1 ARS | 2023-05-28 |
| 1 UGX = | 0.0632 ARS | 15.8225 UGX = | 1 ARS | 2023-05-27 |
| 1 UGX = | 0.0632 ARS | 15.8196 UGX = | 1 ARS | 2023-05-26 |
| 1 UGX = | 0.0633 ARS | 15.7928 UGX = | 1 ARS | 2023-05-25 |
| 1 UGX = | 0.063 ARS | 15.872 UGX = | 1 ARS | 2023-05-24 |
| 1 UGX = | 0.0629 ARS | 15.8978 UGX = | 1 ARS | 2023-05-23 |
| 1 UGX = | 0.0623 ARS | 16.0447 UGX = | 1 ARS | 2023-05-22 |
| 1 UGX = | 0.0623 ARS | 16.0476 UGX = | 1 ARS | 2023-05-21 |
| 1 UGX = | 0.0624 ARS | 16.0298 UGX = | 1 ARS | 2023-05-20 |
| 1 UGX = | 0.0623 ARS | 16.0602 UGX = | 1 ARS | 2023-05-19 |
| 1 UGX = | 0.0622 ARS | 16.0767 UGX = | 1 ARS | 2023-05-18 |
| 1 UGX = | 0.0621 ARS | 16.1037 UGX = | 1 ARS | 2023-05-17 |
| 1 UGX = | 0.0619 ARS | 16.1425 UGX = | 1 ARS | 2023-05-16 |
| 1 UGX = | 0.062 ARS | 16.1301 UGX = | 1 ARS | 2023-05-15 |
| 1 UGX = | 0.0615 ARS | 16.255 UGX = | 1 ARS | 2023-05-14 |
| 1 UGX = | 0.061 ARS | 16.3832 UGX = | 1 ARS | 2023-05-13 |
| 1 UGX = | 0.0615 ARS | 16.2654 UGX = | 1 ARS | 2023-05-12 |
| 1 UGX = | 0.0614 ARS | 16.2767 UGX = | 1 ARS | 2023-05-11 |
| 1 UGX = | 0.0611 ARS | 16.3622 UGX = | 1 ARS | 2023-05-10 |
| 1 UGX = | 0.0611 ARS | 16.3634 UGX = | 1 ARS | 2023-05-09 |
| 1 UGX = | 0.0608 ARS | 16.4419 UGX = | 1 ARS | 2023-05-08 |
| 1 UGX = | 0.0598 ARS | 16.7301 UGX = | 1 ARS | 2023-05-07 |
| 1 UGX = | 0.0598 ARS | 16.7286 UGX = | 1 ARS | 2023-05-06 |
| 1 UGX = | 0.0606 ARS | 16.4883 UGX = | 1 ARS | 2023-05-05 |
| 1 UGX = | 0.0605 ARS | 16.5361 UGX = | 1 ARS | 2023-05-04 |
| 1 UGX = | 0.0601 ARS | 16.6257 UGX = | 1 ARS | 2023-05-03 |
| 1 UGX = | 0.0596 ARS | 16.7675 UGX = | 1 ARS | 2023-05-02 |
| 1 UGX = | 0.0593 ARS | 16.865 UGX = | 1 ARS | 2023-05-01 |
| 1 UGX = | 0.0587 ARS | 17.0489 UGX = | 1 ARS | 2023-04-30 |
| 1 UGX = | 0.059 ARS | 16.9416 UGX = | 1 ARS | 2023-04-29 |
| 1 UGX = | 0.0591 ARS | 16.9317 UGX = | 1 ARS | 2023-04-28 |
| 1 UGX = | 0.0589 ARS | 16.9826 UGX = | 1 ARS | 2023-04-27 |
| 1 UGX = | 0.059 ARS | 16.9539 UGX = | 1 ARS | 2023-04-26 |
| 1 UGX = | 0.059 ARS | 16.9383 UGX = | 1 ARS | 2023-04-25 |
| 1 UGX = | 0.0584 ARS | 17.1128 UGX = | 1 ARS | 2023-04-24 |
| 1 UGX = | 0.0579 ARS | 17.2785 UGX = | 1 ARS | 2023-04-23 |
| 1 UGX = | 0.0579 ARS | 17.2785 UGX = | 1 ARS | 2023-04-22 |
| 1 UGX = | 0.0583 ARS | 17.1436 UGX = | 1 ARS | 2023-04-21 |