Last Year History for UGX/AED
| UGX | AED | UGX | AED | Date |
|---|---|---|---|---|
| 1 UGX = | 0.001 AED | 1040.9076 UGX = | 1 AED | 2024-04-19 |
| 1 UGX = | 0.001 AED | 1035.8065 UGX = | 1 AED | 2024-04-18 |
| 1 UGX = | 0.001 AED | 1044.6411 UGX = | 1 AED | 2024-04-17 |
| 1 UGX = | 0.001 AED | 1039.6248 UGX = | 1 AED | 2024-04-16 |
| 1 UGX = | 0.001 AED | 1034.7652 UGX = | 1 AED | 2024-04-15 |
| 1 UGX = | 0.001 AED | 1032.5364 UGX = | 1 AED | 2024-04-14 |
| 1 UGX = | 0.001 AED | 1034.5287 UGX = | 1 AED | 2024-04-13 |
| 1 UGX = | 0.001 AED | 1037.8379 UGX = | 1 AED | 2024-04-12 |
| 1 UGX = | 0.001 AED | 1043.0905 UGX = | 1 AED | 2024-04-11 |
| 1 UGX = | 0.001 AED | 1033.9764 UGX = | 1 AED | 2024-04-10 |
| 1 UGX = | 0.001 AED | 1036.9473 UGX = | 1 AED | 2024-04-09 |
| 1 UGX = | 0.001 AED | 1044.2782 UGX = | 1 AED | 2024-04-08 |
| 1 UGX = | 0.001 AED | 1042.0422 UGX = | 1 AED | 2024-04-07 |
| 1 UGX = | 0.001 AED | 1042.0422 UGX = | 1 AED | 2024-04-06 |
| 1 UGX = | 0.001 AED | 1050.4049 UGX = | 1 AED | 2024-04-05 |
| 1 UGX = | 0.001 AED | 1047.2661 UGX = | 1 AED | 2024-04-04 |
| 1 UGX = | 0.0009 AED | 1054.1313 UGX = | 1 AED | 2024-04-03 |
| 1 UGX = | 0.0009 AED | 1058.2309 UGX = | 1 AED | 2024-04-02 |
| 1 UGX = | 0.0009 AED | 1058.2597 UGX = | 1 AED | 2024-04-01 |
| 1 UGX = | 0.0009 AED | 1057.3183 UGX = | 1 AED | 2024-03-31 |
| 1 UGX = | 0.0009 AED | 1057.3183 UGX = | 1 AED | 2024-03-30 |
| 1 UGX = | 0.0009 AED | 1057.3508 UGX = | 1 AED | 2024-03-29 |
| 1 UGX = | 0.0009 AED | 1058.0885 UGX = | 1 AED | 2024-03-28 |
| 1 UGX = | 0.0009 AED | 1058.9831 UGX = | 1 AED | 2024-03-27 |
| 1 UGX = | 0.0009 AED | 1059.5346 UGX = | 1 AED | 2024-03-26 |
| 1 UGX = | 0.0009 AED | 1061.9392 UGX = | 1 AED | 2024-03-25 |
| 1 UGX = | 0.0009 AED | 1057.6474 UGX = | 1 AED | 2024-03-24 |
| 1 UGX = | 0.0009 AED | 1057.6474 UGX = | 1 AED | 2024-03-23 |
| 1 UGX = | 0.0009 AED | 1057.7155 UGX = | 1 AED | 2024-03-22 |
| 1 UGX = | 0.001 AED | 1046.4655 UGX = | 1 AED | 2024-03-21 |
| 1 UGX = | 0.0009 AED | 1055.1415 UGX = | 1 AED | 2024-03-20 |
| 1 UGX = | 0.0009 AED | 1061.2694 UGX = | 1 AED | 2024-03-19 |
| 1 UGX = | 0.0009 AED | 1057.7443 UGX = | 1 AED | 2024-03-18 |
| 1 UGX = | 0.0009 AED | 1057.5941 UGX = | 1 AED | 2024-03-17 |
| 1 UGX = | 0.0009 AED | 1057.5941 UGX = | 1 AED | 2024-03-16 |
| 1 UGX = | 0.0009 AED | 1064.204 UGX = | 1 AED | 2024-03-15 |
| 1 UGX = | 0.0009 AED | 1060.2765 UGX = | 1 AED | 2024-03-14 |
| 1 UGX = | 0.0009 AED | 1059.9967 UGX = | 1 AED | 2024-03-13 |
| 1 UGX = | 0.0009 AED | 1063.7643 UGX = | 1 AED | 2024-03-12 |
| 1 UGX = | 0.0009 AED | 1062.6206 UGX = | 1 AED | 2024-03-11 |
| 1 UGX = | 0.0009 AED | 1062.1444 UGX = | 1 AED | 2024-03-10 |
| 1 UGX = | 0.0009 AED | 1062.1444 UGX = | 1 AED | 2024-03-09 |
| 1 UGX = | 0.0009 AED | 1057.9299 UGX = | 1 AED | 2024-03-08 |
| 1 UGX = | 0.0009 AED | 1063.8965 UGX = | 1 AED | 2024-03-07 |
| 1 UGX = | 0.0009 AED | 1066.5659 UGX = | 1 AED | 2024-03-06 |
| 1 UGX = | 0.0009 AED | 1067.9852 UGX = | 1 AED | 2024-03-05 |
| 1 UGX = | 0.0009 AED | 1063.4461 UGX = | 1 AED | 2024-03-04 |
| 1 UGX = | 0.0009 AED | 1061.9786 UGX = | 1 AED | 2024-03-03 |
| 1 UGX = | 0.0009 AED | 1061.9786 UGX = | 1 AED | 2024-03-02 |
| 1 UGX = | 0.0009 AED | 1070.5659 UGX = | 1 AED | 2024-03-01 |
| 1 UGX = | 0.0009 AED | 1071.3737 UGX = | 1 AED | 2024-02-29 |
| 1 UGX = | 0.0009 AED | 1072.281 UGX = | 1 AED | 2024-02-28 |
| 1 UGX = | 0.0009 AED | 1075.9591 UGX = | 1 AED | 2024-02-27 |
| 1 UGX = | 0.0009 AED | 1070.283 UGX = | 1 AED | 2024-02-26 |
| 1 UGX = | 0.0009 AED | 1070.2742 UGX = | 1 AED | 2024-02-25 |
| 1 UGX = | 0.0009 AED | 1070.4316 UGX = | 1 AED | 2024-02-24 |
| 1 UGX = | 0.0009 AED | 1062.7992 UGX = | 1 AED | 2024-02-23 |
| 1 UGX = | 0.0009 AED | 1057.2346 UGX = | 1 AED | 2024-02-22 |
| 1 UGX = | 0.0009 AED | 1055.8408 UGX = | 1 AED | 2024-02-21 |
| 1 UGX = | 0.0009 AED | 1056.8235 UGX = | 1 AED | 2024-02-20 |
| 1 UGX = | 0.0009 AED | 1054.4258 UGX = | 1 AED | 2024-02-19 |
| 1 UGX = | 0.0009 AED | 1054.7006 UGX = | 1 AED | 2024-02-18 |
| 1 UGX = | 0.0009 AED | 1054.9436 UGX = | 1 AED | 2024-02-17 |
| 1 UGX = | 0.001 AED | 1050.6416 UGX = | 1 AED | 2024-02-16 |
| 1 UGX = | 0.0009 AED | 1053.808 UGX = | 1 AED | 2024-02-15 |
| 1 UGX = | 0.0009 AED | 1058.9137 UGX = | 1 AED | 2024-02-14 |
| 1 UGX = | 0.001 AED | 1051.4641 UGX = | 1 AED | 2024-02-13 |
| 1 UGX = | 0.001 AED | 1048.4411 UGX = | 1 AED | 2024-02-12 |
| 1 UGX = | 0.001 AED | 1049.2581 UGX = | 1 AED | 2024-02-11 |
| 1 UGX = | 0.001 AED | 1049.2581 UGX = | 1 AED | 2024-02-10 |
| 1 UGX = | 0.001 AED | 1043.6222 UGX = | 1 AED | 2024-02-09 |
| 1 UGX = | 0.001 AED | 1040.5528 UGX = | 1 AED | 2024-02-08 |
| 1 UGX = | 0.001 AED | 1038.5869 UGX = | 1 AED | 2024-02-07 |
| 1 UGX = | 0.001 AED | 1041.8295 UGX = | 1 AED | 2024-02-06 |
| 1 UGX = | 0.001 AED | 1049.5455 UGX = | 1 AED | 2024-02-05 |
| 1 UGX = | 0.001 AED | 1039.5857 UGX = | 1 AED | 2024-02-04 |
| 1 UGX = | 0.001 AED | 1039.5857 UGX = | 1 AED | 2024-02-03 |
| 1 UGX = | 0.001 AED | 1033.7957 UGX = | 1 AED | 2024-02-02 |
| 1 UGX = | 0.001 AED | 1041.566 UGX = | 1 AED | 2024-02-01 |
| 1 UGX = | 0.001 AED | 1039.6599 UGX = | 1 AED | 2024-01-31 |
| 1 UGX = | 0.001 AED | 1037.5396 UGX = | 1 AED | 2024-01-30 |
| 1 UGX = | 0.001 AED | 1040.9513 UGX = | 1 AED | 2024-01-29 |
| 1 UGX = | 0.001 AED | 1038.9487 UGX = | 1 AED | 2024-01-28 |
| 1 UGX = | 0.001 AED | 1038.9487 UGX = | 1 AED | 2024-01-27 |
| 1 UGX = | 0.001 AED | 1042.8889 UGX = | 1 AED | 2024-01-26 |
| 1 UGX = | 0.001 AED | 1040.1726 UGX = | 1 AED | 2024-01-25 |
| 1 UGX = | 0.001 AED | 1040.0928 UGX = | 1 AED | 2024-01-24 |
| 1 UGX = | 0.001 AED | 1038.2014 UGX = | 1 AED | 2024-01-23 |
| 1 UGX = | 0.001 AED | 1034.6894 UGX = | 1 AED | 2024-01-22 |
| 1 UGX = | 0.001 AED | 1033.3851 UGX = | 1 AED | 2024-01-21 |
| 1 UGX = | 0.001 AED | 1036.7978 UGX = | 1 AED | 2024-01-20 |
| 1 UGX = | 0.001 AED | 1035.7193 UGX = | 1 AED | 2024-01-19 |
| 1 UGX = | 0.001 AED | 1037.2418 UGX = | 1 AED | 2024-01-18 |
| 1 UGX = | 0.001 AED | 1039.7903 UGX = | 1 AED | 2024-01-17 |
| 1 UGX = | 0.001 AED | 1039.5752 UGX = | 1 AED | 2024-01-16 |
| 1 UGX = | 0.001 AED | 1034.9949 UGX = | 1 AED | 2024-01-15 |
| 1 UGX = | 0.001 AED | 1033.2553 UGX = | 1 AED | 2024-01-14 |
| 1 UGX = | 0.001 AED | 1033.1427 UGX = | 1 AED | 2024-01-13 |
| 1 UGX = | 0.001 AED | 1034.1157 UGX = | 1 AED | 2024-01-12 |
| 1 UGX = | 0.001 AED | 1031.5126 UGX = | 1 AED | 2024-01-11 |
| 1 UGX = | 0.001 AED | 1034.5704 UGX = | 1 AED | 2024-01-10 |
| 1 UGX = | 0.001 AED | 1034.9847 UGX = | 1 AED | 2024-01-09 |
| 1 UGX = | 0.001 AED | 1030.263 UGX = | 1 AED | 2024-01-08 |
| 1 UGX = | 0.001 AED | 1028.1988 UGX = | 1 AED | 2024-01-07 |
| 1 UGX = | 0.001 AED | 1028.1148 UGX = | 1 AED | 2024-01-06 |
| 1 UGX = | 0.001 AED | 1037.7423 UGX = | 1 AED | 2024-01-05 |
| 1 UGX = | 0.001 AED | 1038.1274 UGX = | 1 AED | 2024-01-04 |
| 1 UGX = | 0.001 AED | 1032.1688 UGX = | 1 AED | 2024-01-03 |
| 1 UGX = | 0.001 AED | 1032.0954 UGX = | 1 AED | 2024-01-02 |
| 1 UGX = | 0.001 AED | 1032.1066 UGX = | 1 AED | 2024-01-01 |
| 1 UGX = | 0.001 AED | 1031.1755 UGX = | 1 AED | 2023-12-31 |
| 1 UGX = | 0.001 AED | 1029.294 UGX = | 1 AED | 2023-12-30 |
| 1 UGX = | 0.001 AED | 1030.2467 UGX = | 1 AED | 2023-12-29 |
| 1 UGX = | 0.001 AED | 1017.9434 UGX = | 1 AED | 2023-12-28 |
| 1 UGX = | 0.001 AED | 1026.4561 UGX = | 1 AED | 2023-12-27 |
| 1 UGX = | 0.001 AED | 1026.4281 UGX = | 1 AED | 2023-12-26 |
| 1 UGX = | 0.001 AED | 1026.5008 UGX = | 1 AED | 2023-12-25 |
| 1 UGX = | 0.001 AED | 1024.482 UGX = | 1 AED | 2023-12-24 |
| 1 UGX = | 0.001 AED | 1024.4541 UGX = | 1 AED | 2023-12-23 |
| 1 UGX = | 0.001 AED | 1021.9953 UGX = | 1 AED | 2023-12-22 |
| 1 UGX = | 0.001 AED | 1022.3218 UGX = | 1 AED | 2023-12-21 |
| 1 UGX = | 0.001 AED | 1022.8969 UGX = | 1 AED | 2023-12-20 |
| 1 UGX = | 0.001 AED | 1026.4666 UGX = | 1 AED | 2023-12-19 |
| 1 UGX = | 0.001 AED | 1032.9791 UGX = | 1 AED | 2023-12-18 |
| 1 UGX = | 0.001 AED | 1032.0119 UGX = | 1 AED | 2023-12-17 |
| 1 UGX = | 0.001 AED | 1032.04 UGX = | 1 AED | 2023-12-16 |
| 1 UGX = | 0.001 AED | 1023.9748 UGX = | 1 AED | 2023-12-15 |
| 1 UGX = | 0.001 AED | 1021.3152 UGX = | 1 AED | 2023-12-14 |
| 1 UGX = | 0.001 AED | 1035.8747 UGX = | 1 AED | 2023-12-13 |
| 1 UGX = | 0.001 AED | 1035.8854 UGX = | 1 AED | 2023-12-12 |
| 1 UGX = | 0.001 AED | 1028.0813 UGX = | 1 AED | 2023-12-11 |
| 1 UGX = | 0.001 AED | 1027.4344 UGX = | 1 AED | 2023-12-10 |
| 1 UGX = | 0.001 AED | 1027.4903 UGX = | 1 AED | 2023-12-09 |
| 1 UGX = | 0.001 AED | 1026.0817 UGX = | 1 AED | 2023-12-08 |
| 1 UGX = | 0.001 AED | 1028.941 UGX = | 1 AED | 2023-12-07 |
| 1 UGX = | 0.001 AED | 1036.0087 UGX = | 1 AED | 2023-12-06 |
| 1 UGX = | 0.001 AED | 1036.2565 UGX = | 1 AED | 2023-12-05 |
| 1 UGX = | 0.001 AED | 1037.9154 UGX = | 1 AED | 2023-12-04 |
| 1 UGX = | 0.001 AED | 1035.7668 UGX = | 1 AED | 2023-12-03 |
| 1 UGX = | 0.001 AED | 1035.8104 UGX = | 1 AED | 2023-12-02 |
| 1 UGX = | 0.001 AED | 1040.2952 UGX = | 1 AED | 2023-12-01 |
| 1 UGX = | 0.001 AED | 1040.4395 UGX = | 1 AED | 2023-11-30 |
| 1 UGX = | 0.001 AED | 1030.5256 UGX = | 1 AED | 2023-11-29 |
| 1 UGX = | 0.001 AED | 1033.5935 UGX = | 1 AED | 2023-11-28 |
| 1 UGX = | 0.001 AED | 1030.4496 UGX = | 1 AED | 2023-11-27 |
| 1 UGX = | 0.001 AED | 1030.1386 UGX = | 1 AED | 2023-11-26 |
| 1 UGX = | 0.001 AED | 1032.7794 UGX = | 1 AED | 2023-11-25 |
| 1 UGX = | 0.001 AED | 1035.0304 UGX = | 1 AED | 2023-11-24 |
| 1 UGX = | 0.001 AED | 1031.628 UGX = | 1 AED | 2023-11-23 |
| 1 UGX = | 0.001 AED | 1033.5366 UGX = | 1 AED | 2023-11-22 |
| 1 UGX = | 0.001 AED | 1025.4777 UGX = | 1 AED | 2023-11-21 |
| 1 UGX = | 0.001 AED | 1025.0699 UGX = | 1 AED | 2023-11-20 |
| 1 UGX = | 0.001 AED | 1023.991 UGX = | 1 AED | 2023-11-19 |
| 1 UGX = | 0.001 AED | 1023.991 UGX = | 1 AED | 2023-11-18 |
| 1 UGX = | 0.001 AED | 1029.0198 UGX = | 1 AED | 2023-11-17 |
| 1 UGX = | 0.001 AED | 1032.6853 UGX = | 1 AED | 2023-11-16 |
| 1 UGX = | 0.001 AED | 1012.6845 UGX = | 1 AED | 2023-11-15 |
| 1 UGX = | 0.001 AED | 1028.0047 UGX = | 1 AED | 2023-11-14 |
| 1 UGX = | 0.001 AED | 1025.4151 UGX = | 1 AED | 2023-11-13 |
| 1 UGX = | 0.001 AED | 1022.6515 UGX = | 1 AED | 2023-11-12 |
| 1 UGX = | 0.001 AED | 1022.6515 UGX = | 1 AED | 2023-11-11 |
| 1 UGX = | 0.001 AED | 1025.5619 UGX = | 1 AED | 2023-11-10 |
| 1 UGX = | 0.001 AED | 1021.7368 UGX = | 1 AED | 2023-11-09 |
| 1 UGX = | 0.001 AED | 1022.0852 UGX = | 1 AED | 2023-11-08 |
| 1 UGX = | 0.001 AED | 1028.4917 UGX = | 1 AED | 2023-11-07 |
| 1 UGX = | 0.001 AED | 1021.9247 UGX = | 1 AED | 2023-11-06 |
| 1 UGX = | 0.001 AED | 1021.3012 UGX = | 1 AED | 2023-11-05 |
| 1 UGX = | 0.001 AED | 1021.3012 UGX = | 1 AED | 2023-11-04 |
| 1 UGX = | 0.001 AED | 1031.6338 UGX = | 1 AED | 2023-11-03 |
| 1 UGX = | 0.001 AED | 1025.2926 UGX = | 1 AED | 2023-11-02 |
| 1 UGX = | 0.001 AED | 1030.2094 UGX = | 1 AED | 2023-11-01 |
| 1 UGX = | 0.001 AED | 1024.6393 UGX = | 1 AED | 2023-10-31 |
| 1 UGX = | 0.001 AED | 1026.5453 UGX = | 1 AED | 2023-10-30 |
| 1 UGX = | 0.001 AED | 1024.9902 UGX = | 1 AED | 2023-10-29 |
| 1 UGX = | 0.001 AED | 1024.9902 UGX = | 1 AED | 2023-10-28 |
| 1 UGX = | 0.001 AED | 1022.9921 UGX = | 1 AED | 2023-10-27 |
| 1 UGX = | 0.001 AED | 1025.8724 UGX = | 1 AED | 2023-10-26 |
| 1 UGX = | 0.001 AED | 1024.7563 UGX = | 1 AED | 2023-10-25 |
| 1 UGX = | 0.001 AED | 1014.1165 UGX = | 1 AED | 2023-10-24 |
| 1 UGX = | 0.001 AED | 1021.6907 UGX = | 1 AED | 2023-10-23 |
| 1 UGX = | 0.001 AED | 1020.0052 UGX = | 1 AED | 2023-10-22 |
| 1 UGX = | 0.001 AED | 1020.0052 UGX = | 1 AED | 2023-10-21 |
| 1 UGX = | 0.001 AED | 1020.9557 UGX = | 1 AED | 2023-10-20 |
| 1 UGX = | 0.001 AED | 1025.8315 UGX = | 1 AED | 2023-10-19 |
| 1 UGX = | 0.001 AED | 1019.7468 UGX = | 1 AED | 2023-10-18 |
| 1 UGX = | 0.001 AED | 1018.7773 UGX = | 1 AED | 2023-10-17 |
| 1 UGX = | 0.001 AED | 1020.9171 UGX = | 1 AED | 2023-10-16 |
| 1 UGX = | 0.001 AED | 1021.3257 UGX = | 1 AED | 2023-10-15 |
| 1 UGX = | 0.001 AED | 1021.3145 UGX = | 1 AED | 2023-10-14 |
| 1 UGX = | 0.001 AED | 1029.9728 UGX = | 1 AED | 2023-10-13 |
| 1 UGX = | 0.001 AED | 1019.793 UGX = | 1 AED | 2023-10-12 |
| 1 UGX = | 0.001 AED | 1018.4101 UGX = | 1 AED | 2023-10-11 |
| 1 UGX = | 0.001 AED | 1015.4314 UGX = | 1 AED | 2023-10-10 |
| 1 UGX = | 0.001 AED | 1017.849 UGX = | 1 AED | 2023-10-09 |
| 1 UGX = | 0.001 AED | 1015.0638 UGX = | 1 AED | 2023-10-08 |
| 1 UGX = | 0.001 AED | 1015.0638 UGX = | 1 AED | 2023-10-07 |
| 1 UGX = | 0.001 AED | 1017.3073 UGX = | 1 AED | 2023-10-06 |
| 1 UGX = | 0.001 AED | 1015.938 UGX = | 1 AED | 2023-10-05 |
| 1 UGX = | 0.001 AED | 1018.6878 UGX = | 1 AED | 2023-10-04 |
| 1 UGX = | 0.001 AED | 1022.962 UGX = | 1 AED | 2023-10-03 |
| 1 UGX = | 0.001 AED | 1028.2736 UGX = | 1 AED | 2023-10-02 |
| 1 UGX = | 0.001 AED | 1026.1119 UGX = | 1 AED | 2023-10-01 |
| 1 UGX = | 0.001 AED | 1026.1119 UGX = | 1 AED | 2023-09-30 |
| 1 UGX = | 0.001 AED | 1020.0161 UGX = | 1 AED | 2023-09-29 |
| 1 UGX = | 0.001 AED | 1026.0794 UGX = | 1 AED | 2023-09-28 |
| 1 UGX = | 0.001 AED | 1029.7414 UGX = | 1 AED | 2023-09-27 |
| 1 UGX = | 0.001 AED | 1030.2315 UGX = | 1 AED | 2023-09-26 |
| 1 UGX = | 0.001 AED | 1020.5746 UGX = | 1 AED | 2023-09-25 |
| 1 UGX = | 0.001 AED | 1018.7692 UGX = | 1 AED | 2023-09-24 |
| 1 UGX = | 0.001 AED | 1018.7692 UGX = | 1 AED | 2023-09-23 |
| 1 UGX = | 0.001 AED | 1021.6123 UGX = | 1 AED | 2023-09-22 |
| 1 UGX = | 0.001 AED | 1026.4635 UGX = | 1 AED | 2023-09-21 |
| 1 UGX = | 0.001 AED | 1019.2355 UGX = | 1 AED | 2023-09-20 |
| 1 UGX = | 0.001 AED | 1017.5937 UGX = | 1 AED | 2023-09-19 |
| 1 UGX = | 0.001 AED | 1014.111 UGX = | 1 AED | 2023-09-18 |
| 1 UGX = | 0.001 AED | 1013.9231 UGX = | 1 AED | 2023-09-17 |
| 1 UGX = | 0.001 AED | 1013.9396 UGX = | 1 AED | 2023-09-16 |
| 1 UGX = | 0.001 AED | 1023.0654 UGX = | 1 AED | 2023-09-15 |
| 1 UGX = | 0.001 AED | 1013.1798 UGX = | 1 AED | 2023-09-14 |
| 1 UGX = | 0.001 AED | 1009.3545 UGX = | 1 AED | 2023-09-13 |
| 1 UGX = | 0.001 AED | 1011.8184 UGX = | 1 AED | 2023-09-12 |
| 1 UGX = | 0.001 AED | 1016.7766 UGX = | 1 AED | 2023-09-11 |
| 1 UGX = | 0.001 AED | 1016.7436 UGX = | 1 AED | 2023-09-10 |
| 1 UGX = | 0.001 AED | 1017.7945 UGX = | 1 AED | 2023-09-09 |
| 1 UGX = | 0.001 AED | 1017.6772 UGX = | 1 AED | 2023-09-08 |
| 1 UGX = | 0.001 AED | 1016.9094 UGX = | 1 AED | 2023-09-07 |
| 1 UGX = | 0.001 AED | 1017.1414 UGX = | 1 AED | 2023-09-06 |
| 1 UGX = | 0.001 AED | 1013.7571 UGX = | 1 AED | 2023-09-05 |
| 1 UGX = | 0.001 AED | 1018.9132 UGX = | 1 AED | 2023-09-04 |
| 1 UGX = | 0.001 AED | 1017.1381 UGX = | 1 AED | 2023-09-03 |
| 1 UGX = | 0.001 AED | 1017.1409 UGX = | 1 AED | 2023-09-02 |
| 1 UGX = | 0.001 AED | 1015.6522 UGX = | 1 AED | 2023-09-01 |
| 1 UGX = | 0.001 AED | 1009.2756 UGX = | 1 AED | 2023-08-31 |
| 1 UGX = | 0.001 AED | 1007.3427 UGX = | 1 AED | 2023-08-30 |
| 1 UGX = | 0.001 AED | 1007.6259 UGX = | 1 AED | 2023-08-29 |
| 1 UGX = | 0.001 AED | 1006.1121 UGX = | 1 AED | 2023-08-28 |
| 1 UGX = | 0.001 AED | 1006.6566 UGX = | 1 AED | 2023-08-27 |
| 1 UGX = | 0.001 AED | 1006.6566 UGX = | 1 AED | 2023-08-26 |
| 1 UGX = | 0.001 AED | 1015.6738 UGX = | 1 AED | 2023-08-25 |
| 1 UGX = | 0.001 AED | 1005.1456 UGX = | 1 AED | 2023-08-24 |
| 1 UGX = | 0.001 AED | 1017.7755 UGX = | 1 AED | 2023-08-23 |
| 1 UGX = | 0.001 AED | 1015.2871 UGX = | 1 AED | 2023-08-22 |
| 1 UGX = | 0.001 AED | 1015.1672 UGX = | 1 AED | 2023-08-21 |
| 1 UGX = | 0.001 AED | 1014.1245 UGX = | 1 AED | 2023-08-20 |
| 1 UGX = | 0.001 AED | 1016.1909 UGX = | 1 AED | 2023-08-19 |
| 1 UGX = | 0.001 AED | 1016.2131 UGX = | 1 AED | 2023-08-18 |
| 1 UGX = | 0.001 AED | 1019.9047 UGX = | 1 AED | 2023-08-17 |
| 1 UGX = | 0.001 AED | 1018.5244 UGX = | 1 AED | 2023-08-16 |
| 1 UGX = | 0.001 AED | 1014.9033 UGX = | 1 AED | 2023-08-15 |
| 1 UGX = | 0.001 AED | 1020.8741 UGX = | 1 AED | 2023-08-14 |
| 1 UGX = | 0.001 AED | 1018.2982 UGX = | 1 AED | 2023-08-13 |
| 1 UGX = | 0.001 AED | 1018.2982 UGX = | 1 AED | 2023-08-12 |
| 1 UGX = | 0.001 AED | 1019.3522 UGX = | 1 AED | 2023-08-11 |
| 1 UGX = | 0.001 AED | 995.3988 UGX = | 1 AED | 2023-08-10 |
| 1 UGX = | 0.001 AED | 985.1948 UGX = | 1 AED | 2023-08-09 |
| 1 UGX = | 0.001 AED | 982.1262 UGX = | 1 AED | 2023-08-08 |
| 1 UGX = | 0.001 AED | 977.0298 UGX = | 1 AED | 2023-08-07 |
| 1 UGX = | 0.001 AED | 975.538 UGX = | 1 AED | 2023-08-06 |
| 1 UGX = | 0.001 AED | 975.5406 UGX = | 1 AED | 2023-08-05 |
| 1 UGX = | 0.001 AED | 979.6216 UGX = | 1 AED | 2023-08-04 |
| 1 UGX = | 0.001 AED | 990.5036 UGX = | 1 AED | 2023-08-03 |
| 1 UGX = | 0.001 AED | 987.7184 UGX = | 1 AED | 2023-08-02 |
| 1 UGX = | 0.001 AED | 988.5301 UGX = | 1 AED | 2023-08-01 |
| 1 UGX = | 0.001 AED | 982.9517 UGX = | 1 AED | 2023-07-31 |
| 1 UGX = | 0.001 AED | 980.3109 UGX = | 1 AED | 2023-07-30 |
| 1 UGX = | 0.001 AED | 980.3109 UGX = | 1 AED | 2023-07-29 |
| 1 UGX = | 0.001 AED | 997.5061 UGX = | 1 AED | 2023-07-28 |
| 1 UGX = | 0.001 AED | 985.717 UGX = | 1 AED | 2023-07-27 |
| 1 UGX = | 0.001 AED | 993.8713 UGX = | 1 AED | 2023-07-26 |
| 1 UGX = | 0.001 AED | 994.5414 UGX = | 1 AED | 2023-07-25 |
| 1 UGX = | 0.001 AED | 995.7472 UGX = | 1 AED | 2023-07-24 |
| 1 UGX = | 0.001 AED | 990.743 UGX = | 1 AED | 2023-07-23 |
| 1 UGX = | 0.001 AED | 990.743 UGX = | 1 AED | 2023-07-22 |
| 1 UGX = | 0.001 AED | 998.3012 UGX = | 1 AED | 2023-07-21 |
| 1 UGX = | 0.001 AED | 997.6369 UGX = | 1 AED | 2023-07-20 |
| 1 UGX = | 0.001 AED | 1000.324 UGX = | 1 AED | 2023-07-19 |
| 1 UGX = | 0.001 AED | 996.7575 UGX = | 1 AED | 2023-07-18 |
| 1 UGX = | 0.001 AED | 998.2848 UGX = | 1 AED | 2023-07-17 |
| 1 UGX = | 0.001 AED | 996.2021 UGX = | 1 AED | 2023-07-16 |
| 1 UGX = | 0.001 AED | 996.2021 UGX = | 1 AED | 2023-07-15 |
| 1 UGX = | 0.001 AED | 994.5986 UGX = | 1 AED | 2023-07-14 |
| 1 UGX = | 0.001 AED | 988.1762 UGX = | 1 AED | 2023-07-13 |
| 1 UGX = | 0.001 AED | 1000.7433 UGX = | 1 AED | 2023-07-12 |
| 1 UGX = | 0.001 AED | 1000.2804 UGX = | 1 AED | 2023-07-11 |
| 1 UGX = | 0.001 AED | 999.499 UGX = | 1 AED | 2023-07-10 |
| 1 UGX = | 0.001 AED | 998.282 UGX = | 1 AED | 2023-07-09 |
| 1 UGX = | 0.001 AED | 998.282 UGX = | 1 AED | 2023-07-08 |
| 1 UGX = | 0.001 AED | 1005.7693 UGX = | 1 AED | 2023-07-07 |
| 1 UGX = | 0.001 AED | 1009.6275 UGX = | 1 AED | 2023-07-06 |
| 1 UGX = | 0.001 AED | 1005.5843 UGX = | 1 AED | 2023-07-05 |
| 1 UGX = | 0.001 AED | 998.9763 UGX = | 1 AED | 2023-07-04 |
| 1 UGX = | 0.001 AED | 994.7264 UGX = | 1 AED | 2023-07-03 |
| 1 UGX = | 0.001 AED | 999.2105 UGX = | 1 AED | 2023-07-02 |
| 1 UGX = | 0.001 AED | 999.2105 UGX = | 1 AED | 2023-07-01 |
| 1 UGX = | 0.001 AED | 1002.8723 UGX = | 1 AED | 2023-06-30 |
| 1 UGX = | 0.001 AED | 1005.4643 UGX = | 1 AED | 2023-06-29 |
| 1 UGX = | 0.001 AED | 1000.2886 UGX = | 1 AED | 2023-06-28 |
| 1 UGX = | 0.001 AED | 1001.6771 UGX = | 1 AED | 2023-06-27 |
| 1 UGX = | 0.001 AED | 997.487 UGX = | 1 AED | 2023-06-26 |
| 1 UGX = | 0.001 AED | 994.3968 UGX = | 1 AED | 2023-06-25 |
| 1 UGX = | 0.001 AED | 1009.2624 UGX = | 1 AED | 2023-06-23 |
| 1 UGX = | 0.001 AED | 1002.3472 UGX = | 1 AED | 2023-06-22 |
| 1 UGX = | 0.001 AED | 1010.15 UGX = | 1 AED | 2023-06-21 |
| 1 UGX = | 0.001 AED | 1007.401 UGX = | 1 AED | 2023-06-20 |
| 1 UGX = | 0.001 AED | 1002.984 UGX = | 1 AED | 2023-06-19 |
| 1 UGX = | 0.001 AED | 1000.3648 UGX = | 1 AED | 2023-06-18 |
| 1 UGX = | 0.001 AED | 1001.3695 UGX = | 1 AED | 2023-06-17 |
| 1 UGX = | 0.001 AED | 995.5403 UGX = | 1 AED | 2023-06-16 |
| 1 UGX = | 0.001 AED | 1007.1306 UGX = | 1 AED | 2023-06-15 |
| 1 UGX = | 0.001 AED | 1013.6214 UGX = | 1 AED | 2023-06-14 |
| 1 UGX = | 0.001 AED | 1014.8901 UGX = | 1 AED | 2023-06-13 |
| 1 UGX = | 0.001 AED | 1014.2417 UGX = | 1 AED | 2023-06-12 |
| 1 UGX = | 0.001 AED | 1012.3386 UGX = | 1 AED | 2023-06-11 |
| 1 UGX = | 0.001 AED | 1012.3386 UGX = | 1 AED | 2023-06-10 |
| 1 UGX = | 0.001 AED | 1008.5217 UGX = | 1 AED | 2023-06-09 |
| 1 UGX = | 0.001 AED | 1017.4897 UGX = | 1 AED | 2023-06-08 |
| 1 UGX = | 0.001 AED | 1018.013 UGX = | 1 AED | 2023-06-07 |
| 1 UGX = | 0.001 AED | 1014.7104 UGX = | 1 AED | 2023-06-06 |
| 1 UGX = | 0.001 AED | 1025.2388 UGX = | 1 AED | 2023-06-05 |
| 1 UGX = | 0.001 AED | 1022.1487 UGX = | 1 AED | 2023-06-04 |
| 1 UGX = | 0.001 AED | 1018.4323 UGX = | 1 AED | 2023-06-03 |
| 1 UGX = | 0.001 AED | 1016.2705 UGX = | 1 AED | 2023-06-02 |
| 1 UGX = | 0.001 AED | 1028.2774 UGX = | 1 AED | 2023-06-01 |
| 1 UGX = | 0.001 AED | 1024.9381 UGX = | 1 AED | 2023-05-31 |
| 1 UGX = | 0.001 AED | 1018.139 UGX = | 1 AED | 2023-05-30 |
| 1 UGX = | 0.001 AED | 1017.1941 UGX = | 1 AED | 2023-05-29 |
| 1 UGX = | 0.001 AED | 1015.1953 UGX = | 1 AED | 2023-05-28 |
| 1 UGX = | 0.001 AED | 1015.1953 UGX = | 1 AED | 2023-05-27 |
| 1 UGX = | 0.001 AED | 1015.5139 UGX = | 1 AED | 2023-05-26 |
| 1 UGX = | 0.001 AED | 1013.8033 UGX = | 1 AED | 2023-05-25 |
| 1 UGX = | 0.001 AED | 1015.3614 UGX = | 1 AED | 2023-05-24 |
| 1 UGX = | 0.001 AED | 1014.531 UGX = | 1 AED | 2023-05-23 |
| 1 UGX = | 0.001 AED | 1011.6439 UGX = | 1 AED | 2023-05-22 |
| 1 UGX = | 0.001 AED | 1011.6439 UGX = | 1 AED | 2023-05-21 |
| 1 UGX = | 0.001 AED | 1014.6032 UGX = | 1 AED | 2023-05-20 |
| 1 UGX = | 0.001 AED | 1015.2583 UGX = | 1 AED | 2023-05-19 |
| 1 UGX = | 0.001 AED | 1014.0628 UGX = | 1 AED | 2023-05-18 |
| 1 UGX = | 0.001 AED | 1013.4984 UGX = | 1 AED | 2023-05-17 |
| 1 UGX = | 0.001 AED | 1013.8995 UGX = | 1 AED | 2023-05-16 |
| 1 UGX = | 0.001 AED | 1010.4327 UGX = | 1 AED | 2023-05-15 |
| 1 UGX = | 0.001 AED | 1010.4327 UGX = | 1 AED | 2023-05-14 |
| 1 UGX = | 0.001 AED | 1014.3834 UGX = | 1 AED | 2023-05-13 |
| 1 UGX = | 0.001 AED | 1014.0706 UGX = | 1 AED | 2023-05-12 |
| 1 UGX = | 0.001 AED | 1012.9653 UGX = | 1 AED | 2023-05-11 |
| 1 UGX = | 0.001 AED | 1016.2895 UGX = | 1 AED | 2023-05-10 |
| 1 UGX = | 0.001 AED | 1014.3269 UGX = | 1 AED | 2023-05-09 |
| 1 UGX = | 0.001 AED | 1012.8741 UGX = | 1 AED | 2023-05-08 |
| 1 UGX = | 0.001 AED | 1012.8741 UGX = | 1 AED | 2023-05-07 |
| 1 UGX = | 0.001 AED | 1012.8989 UGX = | 1 AED | 2023-05-06 |
| 1 UGX = | 0.001 AED | 1013.3105 UGX = | 1 AED | 2023-05-05 |
| 1 UGX = | 0.001 AED | 1013.8955 UGX = | 1 AED | 2023-05-04 |
| 1 UGX = | 0.001 AED | 1017.0279 UGX = | 1 AED | 2023-05-03 |
| 1 UGX = | 0.001 AED | 1015.2343 UGX = | 1 AED | 2023-05-02 |
| 1 UGX = | 0.001 AED | 1017.1282 UGX = | 1 AED | 2023-05-01 |
| 1 UGX = | 0.001 AED | 1017.1282 UGX = | 1 AED | 2023-04-30 |
| 1 UGX = | 0.001 AED | 1017.1005 UGX = | 1 AED | 2023-04-29 |
| 1 UGX = | 0.001 AED | 1023.6364 UGX = | 1 AED | 2023-04-28 |
| 1 UGX = | 0.001 AED | 1024.4575 UGX = | 1 AED | 2023-04-27 |
| 1 UGX = | 0.001 AED | 1019.7015 UGX = | 1 AED | 2023-04-26 |
| 1 UGX = | 0.001 AED | 1015.7807 UGX = | 1 AED | 2023-04-25 |
| 1 UGX = | 0.001 AED | 1017.9702 UGX = | 1 AED | 2023-04-24 |
| 1 UGX = | 0.001 AED | 1017.9702 UGX = | 1 AED | 2023-04-23 |
| 1 UGX = | 0.001 AED | 1017.9424 UGX = | 1 AED | 2023-04-22 |
| 1 UGX = | 0.001 AED | 1017.4813 UGX = | 1 AED | 2023-04-21 |
| 1 UGX = | 0.001 AED | 1019.1265 UGX = | 1 AED | 2023-04-20 |