Last Year History for UAH/TWD
| UAH | TWD | UAH | TWD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.8174 TWD | 1.2234 UAH = | 1 TWD | 2024-04-19 |
| 1 UAH = | 0.8221 TWD | 1.2164 UAH = | 1 TWD | 2024-04-18 |
| 1 UAH = | 0.8194 TWD | 1.2204 UAH = | 1 TWD | 2024-04-17 |
| 1 UAH = | 0.819 TWD | 1.221 UAH = | 1 TWD | 2024-04-16 |
| 1 UAH = | 0.8213 TWD | 1.2176 UAH = | 1 TWD | 2024-04-15 |
| 1 UAH = | 0.821 TWD | 1.218 UAH = | 1 TWD | 2024-04-14 |
| 1 UAH = | 0.8195 TWD | 1.2203 UAH = | 1 TWD | 2024-04-13 |
| 1 UAH = | 0.8227 TWD | 1.2155 UAH = | 1 TWD | 2024-04-12 |
| 1 UAH = | 0.8175 TWD | 1.2233 UAH = | 1 TWD | 2024-04-11 |
| 1 UAH = | 0.8208 TWD | 1.2184 UAH = | 1 TWD | 2024-04-10 |
| 1 UAH = | 0.8242 TWD | 1.2133 UAH = | 1 TWD | 2024-04-09 |
| 1 UAH = | 0.8267 TWD | 1.2096 UAH = | 1 TWD | 2024-04-08 |
| 1 UAH = | 0.8284 TWD | 1.2072 UAH = | 1 TWD | 2024-04-07 |
| 1 UAH = | 0.8284 TWD | 1.2072 UAH = | 1 TWD | 2024-04-06 |
| 1 UAH = | 0.8207 TWD | 1.2184 UAH = | 1 TWD | 2024-04-05 |
| 1 UAH = | 0.8237 TWD | 1.2141 UAH = | 1 TWD | 2024-04-04 |
| 1 UAH = | 0.8169 TWD | 1.2242 UAH = | 1 TWD | 2024-04-03 |
| 1 UAH = | 0.8179 TWD | 1.2226 UAH = | 1 TWD | 2024-04-02 |
| 1 UAH = | 0.8151 TWD | 1.2269 UAH = | 1 TWD | 2024-04-01 |
| 1 UAH = | 0.8154 TWD | 1.2264 UAH = | 1 TWD | 2024-03-31 |
| 1 UAH = | 0.8154 TWD | 1.2264 UAH = | 1 TWD | 2024-03-30 |
| 1 UAH = | 0.8142 TWD | 1.2281 UAH = | 1 TWD | 2024-03-29 |
| 1 UAH = | 0.8165 TWD | 1.2248 UAH = | 1 TWD | 2024-03-28 |
| 1 UAH = | 0.815 TWD | 1.2269 UAH = | 1 TWD | 2024-03-27 |
| 1 UAH = | 0.8125 TWD | 1.2307 UAH = | 1 TWD | 2024-03-26 |
| 1 UAH = | 0.8167 TWD | 1.2244 UAH = | 1 TWD | 2024-03-25 |
| 1 UAH = | 0.8227 TWD | 1.2155 UAH = | 1 TWD | 2024-03-24 |
| 1 UAH = | 0.8227 TWD | 1.2155 UAH = | 1 TWD | 2024-03-23 |
| 1 UAH = | 0.8169 TWD | 1.2241 UAH = | 1 TWD | 2024-03-22 |
| 1 UAH = | 0.8204 TWD | 1.2189 UAH = | 1 TWD | 2024-03-21 |
| 1 UAH = | 0.8159 TWD | 1.2257 UAH = | 1 TWD | 2024-03-20 |
| 1 UAH = | 0.8132 TWD | 1.2298 UAH = | 1 TWD | 2024-03-19 |
| 1 UAH = | 0.8158 TWD | 1.2258 UAH = | 1 TWD | 2024-03-18 |
| 1 UAH = | 0.8148 TWD | 1.2273 UAH = | 1 TWD | 2024-03-17 |
| 1 UAH = | 0.8148 TWD | 1.2273 UAH = | 1 TWD | 2024-03-16 |
| 1 UAH = | 0.8125 TWD | 1.2307 UAH = | 1 TWD | 2024-03-15 |
| 1 UAH = | 0.8135 TWD | 1.2293 UAH = | 1 TWD | 2024-03-14 |
| 1 UAH = | 0.8176 TWD | 1.2231 UAH = | 1 TWD | 2024-03-13 |
| 1 UAH = | 0.8171 TWD | 1.2239 UAH = | 1 TWD | 2024-03-12 |
| 1 UAH = | 0.8224 TWD | 1.216 UAH = | 1 TWD | 2024-03-11 |
| 1 UAH = | 0.8237 TWD | 1.2141 UAH = | 1 TWD | 2024-03-10 |
| 1 UAH = | 0.8237 TWD | 1.2141 UAH = | 1 TWD | 2024-03-09 |
| 1 UAH = | 0.8283 TWD | 1.2073 UAH = | 1 TWD | 2024-03-08 |
| 1 UAH = | 0.826 TWD | 1.2107 UAH = | 1 TWD | 2024-03-07 |
| 1 UAH = | 0.8221 TWD | 1.2164 UAH = | 1 TWD | 2024-03-06 |
| 1 UAH = | 0.8232 TWD | 1.2148 UAH = | 1 TWD | 2024-03-05 |
| 1 UAH = | 0.8281 TWD | 1.2076 UAH = | 1 TWD | 2024-03-04 |
| 1 UAH = | 0.83 TWD | 1.2048 UAH = | 1 TWD | 2024-03-03 |
| 1 UAH = | 0.83 TWD | 1.2048 UAH = | 1 TWD | 2024-03-02 |
| 1 UAH = | 0.8307 TWD | 1.2038 UAH = | 1 TWD | 2024-03-01 |
| 1 UAH = | 0.8303 TWD | 1.2044 UAH = | 1 TWD | 2024-02-29 |
| 1 UAH = | 0.8259 TWD | 1.2108 UAH = | 1 TWD | 2024-02-28 |
| 1 UAH = | 0.8228 TWD | 1.2153 UAH = | 1 TWD | 2024-02-27 |
| 1 UAH = | 0.823 TWD | 1.2151 UAH = | 1 TWD | 2024-02-26 |
| 1 UAH = | 0.8268 TWD | 1.2095 UAH = | 1 TWD | 2024-02-25 |
| 1 UAH = | 0.8268 TWD | 1.2095 UAH = | 1 TWD | 2024-02-24 |
| 1 UAH = | 0.8199 TWD | 1.2197 UAH = | 1 TWD | 2024-02-23 |
| 1 UAH = | 0.8182 TWD | 1.2221 UAH = | 1 TWD | 2024-02-22 |
| 1 UAH = | 0.8199 TWD | 1.2197 UAH = | 1 TWD | 2024-02-21 |
| 1 UAH = | 0.8203 TWD | 1.219 UAH = | 1 TWD | 2024-02-20 |
| 1 UAH = | 0.8261 TWD | 1.2106 UAH = | 1 TWD | 2024-02-19 |
| 1 UAH = | 0.8235 TWD | 1.2144 UAH = | 1 TWD | 2024-02-18 |
| 1 UAH = | 0.8232 TWD | 1.2147 UAH = | 1 TWD | 2024-02-17 |
| 1 UAH = | 0.8296 TWD | 1.2054 UAH = | 1 TWD | 2024-02-16 |
| 1 UAH = | 0.8236 TWD | 1.2142 UAH = | 1 TWD | 2024-02-15 |
| 1 UAH = | 0.8205 TWD | 1.2187 UAH = | 1 TWD | 2024-02-14 |
| 1 UAH = | 0.8266 TWD | 1.2098 UAH = | 1 TWD | 2024-02-13 |
| 1 UAH = | 0.8347 TWD | 1.1981 UAH = | 1 TWD | 2024-02-12 |
| 1 UAH = | 0.8342 TWD | 1.1987 UAH = | 1 TWD | 2024-02-11 |
| 1 UAH = | 0.8342 TWD | 1.1987 UAH = | 1 TWD | 2024-02-10 |
| 1 UAH = | 0.8365 TWD | 1.1955 UAH = | 1 TWD | 2024-02-09 |
| 1 UAH = | 0.8354 TWD | 1.197 UAH = | 1 TWD | 2024-02-08 |
| 1 UAH = | 0.8361 TWD | 1.196 UAH = | 1 TWD | 2024-02-07 |
| 1 UAH = | 0.8348 TWD | 1.1979 UAH = | 1 TWD | 2024-02-06 |
| 1 UAH = | 0.8286 TWD | 1.2069 UAH = | 1 TWD | 2024-02-05 |
| 1 UAH = | 0.8309 TWD | 1.2035 UAH = | 1 TWD | 2024-02-04 |
| 1 UAH = | 0.8309 TWD | 1.2035 UAH = | 1 TWD | 2024-02-03 |
| 1 UAH = | 0.8347 TWD | 1.198 UAH = | 1 TWD | 2024-02-02 |
| 1 UAH = | 0.8318 TWD | 1.2023 UAH = | 1 TWD | 2024-02-01 |
| 1 UAH = | 0.8263 TWD | 1.2101 UAH = | 1 TWD | 2024-01-31 |
| 1 UAH = | 0.8229 TWD | 1.2152 UAH = | 1 TWD | 2024-01-30 |
| 1 UAH = | 0.8229 TWD | 1.2153 UAH = | 1 TWD | 2024-01-29 |
| 1 UAH = | 0.8262 TWD | 1.2104 UAH = | 1 TWD | 2024-01-28 |
| 1 UAH = | 0.8262 TWD | 1.2104 UAH = | 1 TWD | 2024-01-27 |
| 1 UAH = | 0.8272 TWD | 1.2089 UAH = | 1 TWD | 2024-01-26 |
| 1 UAH = | 0.8343 TWD | 1.1987 UAH = | 1 TWD | 2024-01-25 |
| 1 UAH = | 0.8358 TWD | 1.1964 UAH = | 1 TWD | 2024-01-24 |
| 1 UAH = | 0.8391 TWD | 1.1918 UAH = | 1 TWD | 2024-01-23 |
| 1 UAH = | 0.8382 TWD | 1.193 UAH = | 1 TWD | 2024-01-22 |
| 1 UAH = | 0.839 TWD | 1.1918 UAH = | 1 TWD | 2024-01-21 |
| 1 UAH = | 0.8364 TWD | 1.1957 UAH = | 1 TWD | 2024-01-20 |
| 1 UAH = | 0.8329 TWD | 1.2006 UAH = | 1 TWD | 2024-01-19 |
| 1 UAH = | 0.8345 TWD | 1.1984 UAH = | 1 TWD | 2024-01-18 |
| 1 UAH = | 0.8313 TWD | 1.203 UAH = | 1 TWD | 2024-01-17 |
| 1 UAH = | 0.8273 TWD | 1.2088 UAH = | 1 TWD | 2024-01-16 |
| 1 UAH = | 0.8247 TWD | 1.2125 UAH = | 1 TWD | 2024-01-15 |
| 1 UAH = | 0.8226 TWD | 1.2157 UAH = | 1 TWD | 2024-01-14 |
| 1 UAH = | 0.8226 TWD | 1.2157 UAH = | 1 TWD | 2024-01-13 |
| 1 UAH = | 0.8215 TWD | 1.2172 UAH = | 1 TWD | 2024-01-12 |
| 1 UAH = | 0.8155 TWD | 1.2263 UAH = | 1 TWD | 2024-01-11 |
| 1 UAH = | 0.8156 TWD | 1.2262 UAH = | 1 TWD | 2024-01-10 |
| 1 UAH = | 0.8146 TWD | 1.2275 UAH = | 1 TWD | 2024-01-09 |
| 1 UAH = | 0.8156 TWD | 1.2261 UAH = | 1 TWD | 2024-01-08 |
| 1 UAH = | 0.8163 TWD | 1.225 UAH = | 1 TWD | 2024-01-07 |
| 1 UAH = | 0.8163 TWD | 1.225 UAH = | 1 TWD | 2024-01-06 |
| 1 UAH = | 0.8151 TWD | 1.2269 UAH = | 1 TWD | 2024-01-05 |
| 1 UAH = | 0.8138 TWD | 1.2288 UAH = | 1 TWD | 2024-01-04 |
| 1 UAH = | 0.8123 TWD | 1.2311 UAH = | 1 TWD | 2024-01-03 |
| 1 UAH = | 0.8097 TWD | 1.2351 UAH = | 1 TWD | 2024-01-02 |
| 1 UAH = | 0.8047 TWD | 1.2427 UAH = | 1 TWD | 2024-01-01 |
| 1 UAH = | 0.8055 TWD | 1.2415 UAH = | 1 TWD | 2023-12-31 |
| 1 UAH = | 0.8069 TWD | 1.2393 UAH = | 1 TWD | 2023-12-30 |
| 1 UAH = | 0.8019 TWD | 1.2471 UAH = | 1 TWD | 2023-12-29 |
| 1 UAH = | 0.8167 TWD | 1.2244 UAH = | 1 TWD | 2023-12-28 |
| 1 UAH = | 0.8209 TWD | 1.2182 UAH = | 1 TWD | 2023-12-27 |
| 1 UAH = | 0.823 TWD | 1.215 UAH = | 1 TWD | 2023-12-26 |
| 1 UAH = | 0.8281 TWD | 1.2076 UAH = | 1 TWD | 2023-12-25 |
| 1 UAH = | 0.8298 TWD | 1.2051 UAH = | 1 TWD | 2023-12-24 |
| 1 UAH = | 0.8289 TWD | 1.2065 UAH = | 1 TWD | 2023-12-23 |
| 1 UAH = | 0.8277 TWD | 1.2082 UAH = | 1 TWD | 2023-12-22 |
| 1 UAH = | 0.8329 TWD | 1.2006 UAH = | 1 TWD | 2023-12-21 |
| 1 UAH = | 0.8405 TWD | 1.1898 UAH = | 1 TWD | 2023-12-20 |
| 1 UAH = | 0.843 TWD | 1.1862 UAH = | 1 TWD | 2023-12-19 |
| 1 UAH = | 0.8408 TWD | 1.1894 UAH = | 1 TWD | 2023-12-18 |
| 1 UAH = | 0.8421 TWD | 1.1875 UAH = | 1 TWD | 2023-12-17 |
| 1 UAH = | 0.8421 TWD | 1.1875 UAH = | 1 TWD | 2023-12-16 |
| 1 UAH = | 0.8494 TWD | 1.1773 UAH = | 1 TWD | 2023-12-15 |
| 1 UAH = | 0.8541 TWD | 1.1708 UAH = | 1 TWD | 2023-12-14 |
| 1 UAH = | 0.8514 TWD | 1.1746 UAH = | 1 TWD | 2023-12-13 |
| 1 UAH = | 0.8521 TWD | 1.1736 UAH = | 1 TWD | 2023-12-12 |
| 1 UAH = | 0.8559 TWD | 1.1684 UAH = | 1 TWD | 2023-12-11 |
| 1 UAH = | 0.8548 TWD | 1.1699 UAH = | 1 TWD | 2023-12-10 |
| 1 UAH = | 0.8548 TWD | 1.1699 UAH = | 1 TWD | 2023-12-09 |
| 1 UAH = | 0.8574 TWD | 1.1663 UAH = | 1 TWD | 2023-12-08 |
| 1 UAH = | 0.8561 TWD | 1.1681 UAH = | 1 TWD | 2023-12-07 |
| 1 UAH = | 0.8563 TWD | 1.1678 UAH = | 1 TWD | 2023-12-06 |
| 1 UAH = | 0.8591 TWD | 1.164 UAH = | 1 TWD | 2023-12-05 |
| 1 UAH = | 0.8589 TWD | 1.1643 UAH = | 1 TWD | 2023-12-04 |
| 1 UAH = | 0.8569 TWD | 1.167 UAH = | 1 TWD | 2023-12-03 |
| 1 UAH = | 0.8569 TWD | 1.167 UAH = | 1 TWD | 2023-12-02 |
| 1 UAH = | 0.8636 TWD | 1.158 UAH = | 1 TWD | 2023-12-01 |
| 1 UAH = | 0.8601 TWD | 1.1626 UAH = | 1 TWD | 2023-11-30 |
| 1 UAH = | 0.8635 TWD | 1.1581 UAH = | 1 TWD | 2023-11-29 |
| 1 UAH = | 0.8683 TWD | 1.1517 UAH = | 1 TWD | 2023-11-28 |
| 1 UAH = | 0.8768 TWD | 1.1405 UAH = | 1 TWD | 2023-11-27 |
| 1 UAH = | 0.8801 TWD | 1.1363 UAH = | 1 TWD | 2023-11-26 |
| 1 UAH = | 0.8777 TWD | 1.1393 UAH = | 1 TWD | 2023-11-25 |
| 1 UAH = | 0.878 TWD | 1.139 UAH = | 1 TWD | 2023-11-24 |
| 1 UAH = | 0.8757 TWD | 1.142 UAH = | 1 TWD | 2023-11-23 |
| 1 UAH = | 0.8726 TWD | 1.146 UAH = | 1 TWD | 2023-11-22 |
| 1 UAH = | 0.8727 TWD | 1.1459 UAH = | 1 TWD | 2023-11-21 |
| 1 UAH = | 0.8791 TWD | 1.1375 UAH = | 1 TWD | 2023-11-20 |
| 1 UAH = | 0.8833 TWD | 1.1321 UAH = | 1 TWD | 2023-11-19 |
| 1 UAH = | 0.8833 TWD | 1.1321 UAH = | 1 TWD | 2023-11-18 |
| 1 UAH = | 0.8767 TWD | 1.1406 UAH = | 1 TWD | 2023-11-17 |
| 1 UAH = | 0.8805 TWD | 1.1357 UAH = | 1 TWD | 2023-11-16 |
| 1 UAH = | 0.8942 TWD | 1.1183 UAH = | 1 TWD | 2023-11-15 |
| 1 UAH = | 0.8943 TWD | 1.1182 UAH = | 1 TWD | 2023-11-14 |
| 1 UAH = | 0.8956 TWD | 1.1166 UAH = | 1 TWD | 2023-11-13 |
| 1 UAH = | 0.8995 TWD | 1.1118 UAH = | 1 TWD | 2023-11-12 |
| 1 UAH = | 0.8995 TWD | 1.1118 UAH = | 1 TWD | 2023-11-11 |
| 1 UAH = | 0.8959 TWD | 1.1162 UAH = | 1 TWD | 2023-11-10 |
| 1 UAH = | 0.8974 TWD | 1.1143 UAH = | 1 TWD | 2023-11-09 |
| 1 UAH = | 0.8968 TWD | 1.1151 UAH = | 1 TWD | 2023-11-08 |
| 1 UAH = | 0.8902 TWD | 1.1234 UAH = | 1 TWD | 2023-11-07 |
| 1 UAH = | 0.8958 TWD | 1.1163 UAH = | 1 TWD | 2023-11-06 |
| 1 UAH = | 0.8952 TWD | 1.1171 UAH = | 1 TWD | 2023-11-05 |
| 1 UAH = | 0.8952 TWD | 1.1171 UAH = | 1 TWD | 2023-11-04 |
| 1 UAH = | 0.89 TWD | 1.1236 UAH = | 1 TWD | 2023-11-03 |
| 1 UAH = | 0.8947 TWD | 1.1177 UAH = | 1 TWD | 2023-11-02 |
| 1 UAH = | 0.8966 TWD | 1.1153 UAH = | 1 TWD | 2023-11-01 |
| 1 UAH = | 0.8928 TWD | 1.1201 UAH = | 1 TWD | 2023-10-31 |
| 1 UAH = | 0.89 TWD | 1.1236 UAH = | 1 TWD | 2023-10-30 |
| 1 UAH = | 0.894 TWD | 1.1186 UAH = | 1 TWD | 2023-10-29 |
| 1 UAH = | 0.894 TWD | 1.1186 UAH = | 1 TWD | 2023-10-28 |
| 1 UAH = | 0.8902 TWD | 1.1234 UAH = | 1 TWD | 2023-10-27 |
| 1 UAH = | 0.8877 TWD | 1.1265 UAH = | 1 TWD | 2023-10-26 |
| 1 UAH = | 0.8838 TWD | 1.1315 UAH = | 1 TWD | 2023-10-25 |
| 1 UAH = | 0.8906 TWD | 1.1228 UAH = | 1 TWD | 2023-10-24 |
| 1 UAH = | 0.8869 TWD | 1.1275 UAH = | 1 TWD | 2023-10-23 |
| 1 UAH = | 0.8871 TWD | 1.1272 UAH = | 1 TWD | 2023-10-22 |
| 1 UAH = | 0.8871 TWD | 1.1272 UAH = | 1 TWD | 2023-10-21 |
| 1 UAH = | 0.8857 TWD | 1.1291 UAH = | 1 TWD | 2023-10-20 |
| 1 UAH = | 0.8829 TWD | 1.1326 UAH = | 1 TWD | 2023-10-19 |
| 1 UAH = | 0.8867 TWD | 1.1278 UAH = | 1 TWD | 2023-10-18 |
| 1 UAH = | 0.8905 TWD | 1.1229 UAH = | 1 TWD | 2023-10-17 |
| 1 UAH = | 0.8878 TWD | 1.1264 UAH = | 1 TWD | 2023-10-16 |
| 1 UAH = | 0.8853 TWD | 1.1295 UAH = | 1 TWD | 2023-10-15 |
| 1 UAH = | 0.8853 TWD | 1.1295 UAH = | 1 TWD | 2023-10-14 |
| 1 UAH = | 0.8777 TWD | 1.1393 UAH = | 1 TWD | 2023-10-13 |
| 1 UAH = | 0.8821 TWD | 1.1336 UAH = | 1 TWD | 2023-10-12 |
| 1 UAH = | 0.8815 TWD | 1.1345 UAH = | 1 TWD | 2023-10-11 |
| 1 UAH = | 0.8834 TWD | 1.132 UAH = | 1 TWD | 2023-10-10 |
| 1 UAH = | 0.8796 TWD | 1.1369 UAH = | 1 TWD | 2023-10-09 |
| 1 UAH = | 0.8807 TWD | 1.1355 UAH = | 1 TWD | 2023-10-08 |
| 1 UAH = | 0.8807 TWD | 1.1355 UAH = | 1 TWD | 2023-10-07 |
| 1 UAH = | 0.8797 TWD | 1.1367 UAH = | 1 TWD | 2023-10-06 |
| 1 UAH = | 0.8825 TWD | 1.1331 UAH = | 1 TWD | 2023-10-05 |
| 1 UAH = | 0.8815 TWD | 1.1344 UAH = | 1 TWD | 2023-10-04 |
| 1 UAH = | 0.8747 TWD | 1.1432 UAH = | 1 TWD | 2023-10-03 |
| 1 UAH = | 0.8698 TWD | 1.1496 UAH = | 1 TWD | 2023-10-02 |
| 1 UAH = | 0.8713 TWD | 1.1478 UAH = | 1 TWD | 2023-10-01 |
| 1 UAH = | 0.8713 TWD | 1.1478 UAH = | 1 TWD | 2023-09-30 |
| 1 UAH = | 0.8726 TWD | 1.146 UAH = | 1 TWD | 2023-09-29 |
| 1 UAH = | 0.8704 TWD | 1.1489 UAH = | 1 TWD | 2023-09-28 |
| 1 UAH = | 0.8699 TWD | 1.1495 UAH = | 1 TWD | 2023-09-27 |
| 1 UAH = | 0.8675 TWD | 1.1527 UAH = | 1 TWD | 2023-09-26 |
| 1 UAH = | 0.8723 TWD | 1.1463 UAH = | 1 TWD | 2023-09-25 |
| 1 UAH = | 0.8737 TWD | 1.1446 UAH = | 1 TWD | 2023-09-24 |
| 1 UAH = | 0.8737 TWD | 1.1446 UAH = | 1 TWD | 2023-09-23 |
| 1 UAH = | 0.8714 TWD | 1.1475 UAH = | 1 TWD | 2023-09-22 |
| 1 UAH = | 0.8644 TWD | 1.1569 UAH = | 1 TWD | 2023-09-21 |
| 1 UAH = | 0.8652 TWD | 1.1558 UAH = | 1 TWD | 2023-09-20 |
| 1 UAH = | 0.8687 TWD | 1.1511 UAH = | 1 TWD | 2023-09-19 |
| 1 UAH = | 0.8668 TWD | 1.1537 UAH = | 1 TWD | 2023-09-18 |
| 1 UAH = | 0.8649 TWD | 1.1561 UAH = | 1 TWD | 2023-09-17 |
| 1 UAH = | 0.8649 TWD | 1.1561 UAH = | 1 TWD | 2023-09-16 |
| 1 UAH = | 0.8566 TWD | 1.1675 UAH = | 1 TWD | 2023-09-15 |
| 1 UAH = | 0.8646 TWD | 1.1566 UAH = | 1 TWD | 2023-09-14 |
| 1 UAH = | 0.8735 TWD | 1.1449 UAH = | 1 TWD | 2023-09-13 |
| 1 UAH = | 0.8686 TWD | 1.1512 UAH = | 1 TWD | 2023-09-12 |
| 1 UAH = | 0.8674 TWD | 1.1529 UAH = | 1 TWD | 2023-09-11 |
| 1 UAH = | 0.87 TWD | 1.1494 UAH = | 1 TWD | 2023-09-10 |
| 1 UAH = | 0.8691 TWD | 1.1507 UAH = | 1 TWD | 2023-09-09 |
| 1 UAH = | 0.8682 TWD | 1.1518 UAH = | 1 TWD | 2023-09-08 |
| 1 UAH = | 0.8662 TWD | 1.1545 UAH = | 1 TWD | 2023-09-07 |
| 1 UAH = | 0.8633 TWD | 1.1584 UAH = | 1 TWD | 2023-09-06 |
| 1 UAH = | 0.864 TWD | 1.1574 UAH = | 1 TWD | 2023-09-05 |
| 1 UAH = | 0.8581 TWD | 1.1654 UAH = | 1 TWD | 2023-09-04 |
| 1 UAH = | 0.8592 TWD | 1.1638 UAH = | 1 TWD | 2023-09-03 |
| 1 UAH = | 0.8592 TWD | 1.1638 UAH = | 1 TWD | 2023-09-02 |
| 1 UAH = | 0.8602 TWD | 1.1625 UAH = | 1 TWD | 2023-09-01 |
| 1 UAH = | 0.8667 TWD | 1.1538 UAH = | 1 TWD | 2023-08-31 |
| 1 UAH = | 0.8674 TWD | 1.1529 UAH = | 1 TWD | 2023-08-30 |
| 1 UAH = | 0.8645 TWD | 1.1567 UAH = | 1 TWD | 2023-08-29 |
| 1 UAH = | 0.8638 TWD | 1.1577 UAH = | 1 TWD | 2023-08-28 |
| 1 UAH = | 0.8613 TWD | 1.1611 UAH = | 1 TWD | 2023-08-27 |
| 1 UAH = | 0.8613 TWD | 1.1611 UAH = | 1 TWD | 2023-08-26 |
| 1 UAH = | 0.856 TWD | 1.1682 UAH = | 1 TWD | 2023-08-25 |
| 1 UAH = | 0.8646 TWD | 1.1567 UAH = | 1 TWD | 2023-08-24 |
| 1 UAH = | 0.862 TWD | 1.1601 UAH = | 1 TWD | 2023-08-23 |
| 1 UAH = | 0.8651 TWD | 1.1559 UAH = | 1 TWD | 2023-08-22 |
| 1 UAH = | 0.8666 TWD | 1.154 UAH = | 1 TWD | 2023-08-21 |
| 1 UAH = | 0.8663 TWD | 1.1543 UAH = | 1 TWD | 2023-08-20 |
| 1 UAH = | 0.8642 TWD | 1.1572 UAH = | 1 TWD | 2023-08-19 |
| 1 UAH = | 0.8652 TWD | 1.1558 UAH = | 1 TWD | 2023-08-18 |
| 1 UAH = | 0.861 TWD | 1.1614 UAH = | 1 TWD | 2023-08-17 |
| 1 UAH = | 0.862 TWD | 1.1601 UAH = | 1 TWD | 2023-08-16 |
| 1 UAH = | 0.8607 TWD | 1.1618 UAH = | 1 TWD | 2023-08-15 |
| 1 UAH = | 0.8612 TWD | 1.1612 UAH = | 1 TWD | 2023-08-14 |
| 1 UAH = | 0.8617 TWD | 1.1605 UAH = | 1 TWD | 2023-08-13 |
| 1 UAH = | 0.8617 TWD | 1.1605 UAH = | 1 TWD | 2023-08-12 |
| 1 UAH = | 0.8633 TWD | 1.1584 UAH = | 1 TWD | 2023-08-11 |
| 1 UAH = | 0.8593 TWD | 1.1638 UAH = | 1 TWD | 2023-08-10 |
| 1 UAH = | 0.8642 TWD | 1.1572 UAH = | 1 TWD | 2023-08-09 |
| 1 UAH = | 0.8628 TWD | 1.159 UAH = | 1 TWD | 2023-08-08 |
| 1 UAH = | 0.8637 TWD | 1.1578 UAH = | 1 TWD | 2023-08-07 |
| 1 UAH = | 0.8638 TWD | 1.1577 UAH = | 1 TWD | 2023-08-06 |
| 1 UAH = | 0.8638 TWD | 1.1577 UAH = | 1 TWD | 2023-08-05 |
| 1 UAH = | 0.8607 TWD | 1.1619 UAH = | 1 TWD | 2023-08-04 |
| 1 UAH = | 0.8541 TWD | 1.1709 UAH = | 1 TWD | 2023-08-03 |
| 1 UAH = | 0.856 TWD | 1.1682 UAH = | 1 TWD | 2023-08-02 |
| 1 UAH = | 0.851 TWD | 1.1751 UAH = | 1 TWD | 2023-08-01 |
| 1 UAH = | 0.8533 TWD | 1.1719 UAH = | 1 TWD | 2023-07-31 |
| 1 UAH = | 0.8516 TWD | 1.1742 UAH = | 1 TWD | 2023-07-30 |
| 1 UAH = | 0.8516 TWD | 1.1742 UAH = | 1 TWD | 2023-07-29 |
| 1 UAH = | 0.8371 TWD | 1.1946 UAH = | 1 TWD | 2023-07-28 |
| 1 UAH = | 0.8471 TWD | 1.1805 UAH = | 1 TWD | 2023-07-27 |
| 1 UAH = | 0.8466 TWD | 1.1812 UAH = | 1 TWD | 2023-07-26 |
| 1 UAH = | 0.8467 TWD | 1.181 UAH = | 1 TWD | 2023-07-25 |
| 1 UAH = | 0.8496 TWD | 1.177 UAH = | 1 TWD | 2023-07-24 |
| 1 UAH = | 0.8532 TWD | 1.1721 UAH = | 1 TWD | 2023-07-23 |
| 1 UAH = | 0.8532 TWD | 1.1721 UAH = | 1 TWD | 2023-07-22 |
| 1 UAH = | 0.841 TWD | 1.189 UAH = | 1 TWD | 2023-07-21 |
| 1 UAH = | 0.8455 TWD | 1.1828 UAH = | 1 TWD | 2023-07-20 |
| 1 UAH = | 0.8398 TWD | 1.1907 UAH = | 1 TWD | 2023-07-19 |
| 1 UAH = | 0.8433 TWD | 1.1859 UAH = | 1 TWD | 2023-07-18 |
| 1 UAH = | 0.8449 TWD | 1.1836 UAH = | 1 TWD | 2023-07-17 |
| 1 UAH = | 0.8415 TWD | 1.1883 UAH = | 1 TWD | 2023-07-16 |
| 1 UAH = | 0.8415 TWD | 1.1883 UAH = | 1 TWD | 2023-07-15 |
| 1 UAH = | 0.8414 TWD | 1.1885 UAH = | 1 TWD | 2023-07-14 |
| 1 UAH = | 0.8473 TWD | 1.1802 UAH = | 1 TWD | 2023-07-13 |
| 1 UAH = | 0.8483 TWD | 1.1788 UAH = | 1 TWD | 2023-07-12 |
| 1 UAH = | 0.851 TWD | 1.1751 UAH = | 1 TWD | 2023-07-11 |
| 1 UAH = | 0.8556 TWD | 1.1688 UAH = | 1 TWD | 2023-07-10 |
| 1 UAH = | 0.8535 TWD | 1.1716 UAH = | 1 TWD | 2023-07-09 |
| 1 UAH = | 0.8535 TWD | 1.1716 UAH = | 1 TWD | 2023-07-08 |
| 1 UAH = | 0.8478 TWD | 1.1795 UAH = | 1 TWD | 2023-07-07 |
| 1 UAH = | 0.8435 TWD | 1.1856 UAH = | 1 TWD | 2023-07-06 |
| 1 UAH = | 0.8423 TWD | 1.1872 UAH = | 1 TWD | 2023-07-05 |
| 1 UAH = | 0.8434 TWD | 1.1857 UAH = | 1 TWD | 2023-07-04 |
| 1 UAH = | 0.8464 TWD | 1.1815 UAH = | 1 TWD | 2023-07-03 |
| 1 UAH = | 0.8437 TWD | 1.1853 UAH = | 1 TWD | 2023-07-02 |
| 1 UAH = | 0.8437 TWD | 1.1853 UAH = | 1 TWD | 2023-07-01 |
| 1 UAH = | 0.8395 TWD | 1.1911 UAH = | 1 TWD | 2023-06-30 |
| 1 UAH = | 0.8376 TWD | 1.1939 UAH = | 1 TWD | 2023-06-29 |
| 1 UAH = | 0.8404 TWD | 1.19 UAH = | 1 TWD | 2023-06-28 |
| 1 UAH = | 0.8406 TWD | 1.1896 UAH = | 1 TWD | 2023-06-27 |
| 1 UAH = | 0.8434 TWD | 1.1857 UAH = | 1 TWD | 2023-06-26 |
| 1 UAH = | 0.8447 TWD | 1.1839 UAH = | 1 TWD | 2023-06-25 |
| 1 UAH = | 0.8366 TWD | 1.1953 UAH = | 1 TWD | 2023-06-23 |
| 1 UAH = | 0.8436 TWD | 1.1853 UAH = | 1 TWD | 2023-06-22 |
| 1 UAH = | 0.8371 TWD | 1.1945 UAH = | 1 TWD | 2023-06-21 |
| 1 UAH = | 0.8373 TWD | 1.1943 UAH = | 1 TWD | 2023-06-20 |
| 1 UAH = | 0.8333 TWD | 1.2001 UAH = | 1 TWD | 2023-06-19 |
| 1 UAH = | 0.8318 TWD | 1.2022 UAH = | 1 TWD | 2023-06-18 |
| 1 UAH = | 0.831 TWD | 1.2034 UAH = | 1 TWD | 2023-06-17 |
| 1 UAH = | 0.8393 TWD | 1.1915 UAH = | 1 TWD | 2023-06-16 |
| 1 UAH = | 0.835 TWD | 1.1977 UAH = | 1 TWD | 2023-06-15 |
| 1 UAH = | 0.8317 TWD | 1.2024 UAH = | 1 TWD | 2023-06-14 |
| 1 UAH = | 0.8294 TWD | 1.2058 UAH = | 1 TWD | 2023-06-13 |
| 1 UAH = | 0.8317 TWD | 1.2024 UAH = | 1 TWD | 2023-06-12 |
| 1 UAH = | 0.8309 TWD | 1.2035 UAH = | 1 TWD | 2023-06-11 |
| 1 UAH = | 0.8309 TWD | 1.2035 UAH = | 1 TWD | 2023-06-10 |
| 1 UAH = | 0.8371 TWD | 1.1946 UAH = | 1 TWD | 2023-06-09 |
| 1 UAH = | 0.8319 TWD | 1.2021 UAH = | 1 TWD | 2023-06-08 |
| 1 UAH = | 0.8323 TWD | 1.2015 UAH = | 1 TWD | 2023-06-07 |
| 1 UAH = | 0.8333 TWD | 1.2001 UAH = | 1 TWD | 2023-06-06 |
| 1 UAH = | 0.826 TWD | 1.2107 UAH = | 1 TWD | 2023-06-05 |
| 1 UAH = | 0.8276 TWD | 1.2083 UAH = | 1 TWD | 2023-06-04 |
| 1 UAH = | 0.8306 TWD | 1.2039 UAH = | 1 TWD | 2023-06-03 |
| 1 UAH = | 0.8333 TWD | 1.2 UAH = | 1 TWD | 2023-06-02 |
| 1 UAH = | 0.8328 TWD | 1.2008 UAH = | 1 TWD | 2023-06-01 |
| 1 UAH = | 0.832 TWD | 1.2019 UAH = | 1 TWD | 2023-05-31 |
| 1 UAH = | 0.8312 TWD | 1.203 UAH = | 1 TWD | 2023-05-30 |
| 1 UAH = | 0.8295 TWD | 1.2056 UAH = | 1 TWD | 2023-05-29 |
| 1 UAH = | 0.8312 TWD | 1.2031 UAH = | 1 TWD | 2023-05-28 |
| 1 UAH = | 0.8312 TWD | 1.2031 UAH = | 1 TWD | 2023-05-27 |
| 1 UAH = | 0.8335 TWD | 1.1998 UAH = | 1 TWD | 2023-05-26 |
| 1 UAH = | 0.8358 TWD | 1.1965 UAH = | 1 TWD | 2023-05-25 |
| 1 UAH = | 0.8348 TWD | 1.1979 UAH = | 1 TWD | 2023-05-24 |
| 1 UAH = | 0.8302 TWD | 1.2046 UAH = | 1 TWD | 2023-05-23 |
| 1 UAH = | 0.8317 TWD | 1.2024 UAH = | 1 TWD | 2023-05-22 |
| 1 UAH = | 0.8317 TWD | 1.2024 UAH = | 1 TWD | 2023-05-21 |
| 1 UAH = | 0.8294 TWD | 1.2057 UAH = | 1 TWD | 2023-05-20 |
| 1 UAH = | 0.8311 TWD | 1.2032 UAH = | 1 TWD | 2023-05-19 |
| 1 UAH = | 0.8343 TWD | 1.1986 UAH = | 1 TWD | 2023-05-18 |
| 1 UAH = | 0.8337 TWD | 1.1994 UAH = | 1 TWD | 2023-05-17 |
| 1 UAH = | 0.8323 TWD | 1.2014 UAH = | 1 TWD | 2023-05-16 |
| 1 UAH = | 0.8373 TWD | 1.1944 UAH = | 1 TWD | 2023-05-15 |
| 1 UAH = | 0.8372 TWD | 1.1944 UAH = | 1 TWD | 2023-05-14 |
| 1 UAH = | 0.8339 TWD | 1.1991 UAH = | 1 TWD | 2023-05-13 |
| 1 UAH = | 0.8319 TWD | 1.2021 UAH = | 1 TWD | 2023-05-12 |
| 1 UAH = | 0.833 TWD | 1.2005 UAH = | 1 TWD | 2023-05-11 |
| 1 UAH = | 0.83 TWD | 1.2048 UAH = | 1 TWD | 2023-05-10 |
| 1 UAH = | 0.8283 TWD | 1.2072 UAH = | 1 TWD | 2023-05-09 |
| 1 UAH = | 0.8282 TWD | 1.2074 UAH = | 1 TWD | 2023-05-08 |
| 1 UAH = | 0.8282 TWD | 1.2074 UAH = | 1 TWD | 2023-05-07 |
| 1 UAH = | 0.8282 TWD | 1.2074 UAH = | 1 TWD | 2023-05-06 |
| 1 UAH = | 0.8299 TWD | 1.205 UAH = | 1 TWD | 2023-05-05 |
| 1 UAH = | 0.8304 TWD | 1.2043 UAH = | 1 TWD | 2023-05-04 |
| 1 UAH = | 0.8385 TWD | 1.1927 UAH = | 1 TWD | 2023-05-03 |
| 1 UAH = | 0.8344 TWD | 1.1985 UAH = | 1 TWD | 2023-05-02 |
| 1 UAH = | 0.8443 TWD | 1.1844 UAH = | 1 TWD | 2023-05-01 |
| 1 UAH = | 0.8443 TWD | 1.1844 UAH = | 1 TWD | 2023-04-30 |
| 1 UAH = | 0.8332 TWD | 1.2003 UAH = | 1 TWD | 2023-04-29 |
| 1 UAH = | 0.8303 TWD | 1.2044 UAH = | 1 TWD | 2023-04-28 |
| 1 UAH = | 0.8291 TWD | 1.2061 UAH = | 1 TWD | 2023-04-27 |
| 1 UAH = | 0.8346 TWD | 1.1982 UAH = | 1 TWD | 2023-04-26 |
| 1 UAH = | 0.8305 TWD | 1.2041 UAH = | 1 TWD | 2023-04-25 |
| 1 UAH = | 0.8301 TWD | 1.2047 UAH = | 1 TWD | 2023-04-24 |
| 1 UAH = | 0.8301 TWD | 1.2047 UAH = | 1 TWD | 2023-04-23 |
| 1 UAH = | 0.8301 TWD | 1.2047 UAH = | 1 TWD | 2023-04-22 |
| 1 UAH = | 0.8279 TWD | 1.2079 UAH = | 1 TWD | 2023-04-21 |
| 1 UAH = | 0.827 TWD | 1.2091 UAH = | 1 TWD | 2023-04-20 |