Last Year History for UAH/TTD
| UAH | TTD | UAH | TTD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1714 TTD | 5.8331 UAH = | 1 TTD | 2024-04-24 |
| 1 UAH = | 0.1705 TTD | 5.8653 UAH = | 1 TTD | 2024-04-23 |
| 1 UAH = | 0.1706 TTD | 5.8633 UAH = | 1 TTD | 2024-04-22 |
| 1 UAH = | 0.1706 TTD | 5.8633 UAH = | 1 TTD | 2024-04-21 |
| 1 UAH = | 0.1706 TTD | 5.8633 UAH = | 1 TTD | 2024-04-20 |
| 1 UAH = | 0.1712 TTD | 5.8412 UAH = | 1 TTD | 2024-04-19 |
| 1 UAH = | 0.1717 TTD | 5.8236 UAH = | 1 TTD | 2024-04-18 |
| 1 UAH = | 0.1715 TTD | 5.8305 UAH = | 1 TTD | 2024-04-17 |
| 1 UAH = | 0.1717 TTD | 5.8254 UAH = | 1 TTD | 2024-04-16 |
| 1 UAH = | 0.1723 TTD | 5.8054 UAH = | 1 TTD | 2024-04-15 |
| 1 UAH = | 0.1723 TTD | 5.8054 UAH = | 1 TTD | 2024-04-14 |
| 1 UAH = | 0.1723 TTD | 5.8053 UAH = | 1 TTD | 2024-04-13 |
| 1 UAH = | 0.1731 TTD | 5.7759 UAH = | 1 TTD | 2024-04-12 |
| 1 UAH = | 0.174 TTD | 5.7465 UAH = | 1 TTD | 2024-04-11 |
| 1 UAH = | 0.1743 TTD | 5.7381 UAH = | 1 TTD | 2024-04-10 |
| 1 UAH = | 0.1737 TTD | 5.7581 UAH = | 1 TTD | 2024-04-09 |
| 1 UAH = | 0.1743 TTD | 5.7379 UAH = | 1 TTD | 2024-04-08 |
| 1 UAH = | 0.1743 TTD | 5.7379 UAH = | 1 TTD | 2024-04-07 |
| 1 UAH = | 0.1743 TTD | 5.7379 UAH = | 1 TTD | 2024-04-06 |
| 1 UAH = | 0.1737 TTD | 5.7567 UAH = | 1 TTD | 2024-04-05 |
| 1 UAH = | 0.1732 TTD | 5.7733 UAH = | 1 TTD | 2024-04-04 |
| 1 UAH = | 0.1727 TTD | 5.7898 UAH = | 1 TTD | 2024-04-03 |
| 1 UAH = | 0.1732 TTD | 5.7742 UAH = | 1 TTD | 2024-04-02 |
| 1 UAH = | 0.1732 TTD | 5.7742 UAH = | 1 TTD | 2024-04-01 |
| 1 UAH = | 0.1732 TTD | 5.7742 UAH = | 1 TTD | 2024-03-31 |
| 1 UAH = | 0.1732 TTD | 5.7742 UAH = | 1 TTD | 2024-03-30 |
| 1 UAH = | 0.173 TTD | 5.7805 UAH = | 1 TTD | 2024-03-29 |
| 1 UAH = | 0.1732 TTD | 5.7752 UAH = | 1 TTD | 2024-03-28 |
| 1 UAH = | 0.1735 TTD | 5.7623 UAH = | 1 TTD | 2024-03-27 |
| 1 UAH = | 0.173 TTD | 5.7806 UAH = | 1 TTD | 2024-03-26 |
| 1 UAH = | 0.1742 TTD | 5.7408 UAH = | 1 TTD | 2024-03-25 |
| 1 UAH = | 0.1742 TTD | 5.7408 UAH = | 1 TTD | 2024-03-24 |
| 1 UAH = | 0.1742 TTD | 5.7408 UAH = | 1 TTD | 2024-03-23 |
| 1 UAH = | 0.1745 TTD | 5.7295 UAH = | 1 TTD | 2024-03-22 |
| 1 UAH = | 0.1734 TTD | 5.7672 UAH = | 1 TTD | 2024-03-21 |
| 1 UAH = | 0.1734 TTD | 5.7684 UAH = | 1 TTD | 2024-03-20 |
| 1 UAH = | 0.1739 TTD | 5.7499 UAH = | 1 TTD | 2024-03-19 |
| 1 UAH = | 0.175 TTD | 5.7133 UAH = | 1 TTD | 2024-03-18 |
| 1 UAH = | 0.175 TTD | 5.7133 UAH = | 1 TTD | 2024-03-17 |
| 1 UAH = | 0.175 TTD | 5.7133 UAH = | 1 TTD | 2024-03-16 |
| 1 UAH = | 0.1755 TTD | 5.6976 UAH = | 1 TTD | 2024-03-15 |
| 1 UAH = | 0.1752 TTD | 5.7076 UAH = | 1 TTD | 2024-03-14 |
| 1 UAH = | 0.1765 TTD | 5.6666 UAH = | 1 TTD | 2024-03-13 |
| 1 UAH = | 0.177 TTD | 5.6492 UAH = | 1 TTD | 2024-03-12 |
| 1 UAH = | 0.1776 TTD | 5.63 UAH = | 1 TTD | 2024-03-11 |
| 1 UAH = | 0.1776 TTD | 5.6299 UAH = | 1 TTD | 2024-03-10 |
| 1 UAH = | 0.1776 TTD | 5.6299 UAH = | 1 TTD | 2024-03-09 |
| 1 UAH = | 0.1782 TTD | 5.6102 UAH = | 1 TTD | 2024-03-08 |
| 1 UAH = | 0.1774 TTD | 5.6362 UAH = | 1 TTD | 2024-03-07 |
| 1 UAH = | 0.1766 TTD | 5.6636 UAH = | 1 TTD | 2024-03-06 |
| 1 UAH = | 0.1771 TTD | 5.6458 UAH = | 1 TTD | 2024-03-05 |
| 1 UAH = | 0.1778 TTD | 5.624 UAH = | 1 TTD | 2024-03-04 |
| 1 UAH = | 0.1778 TTD | 5.624 UAH = | 1 TTD | 2024-03-03 |
| 1 UAH = | 0.1778 TTD | 5.624 UAH = | 1 TTD | 2024-03-02 |
| 1 UAH = | 0.1785 TTD | 5.6031 UAH = | 1 TTD | 2024-03-01 |
| 1 UAH = | 0.1779 TTD | 5.6199 UAH = | 1 TTD | 2024-02-29 |
| 1 UAH = | 0.1773 TTD | 5.6398 UAH = | 1 TTD | 2024-02-28 |
| 1 UAH = | 0.177 TTD | 5.6508 UAH = | 1 TTD | 2024-02-27 |
| 1 UAH = | 0.1776 TTD | 5.6314 UAH = | 1 TTD | 2024-02-26 |
| 1 UAH = | 0.1776 TTD | 5.6314 UAH = | 1 TTD | 2024-02-25 |
| 1 UAH = | 0.1776 TTD | 5.6314 UAH = | 1 TTD | 2024-02-24 |
| 1 UAH = | 0.1766 TTD | 5.6634 UAH = | 1 TTD | 2024-02-23 |
| 1 UAH = | 0.1758 TTD | 5.6879 UAH = | 1 TTD | 2024-02-22 |
| 1 UAH = | 0.1764 TTD | 5.6682 UAH = | 1 TTD | 2024-02-21 |
| 1 UAH = | 0.1771 TTD | 5.6453 UAH = | 1 TTD | 2024-02-20 |
| 1 UAH = | 0.1782 TTD | 5.6104 UAH = | 1 TTD | 2024-02-19 |
| 1 UAH = | 0.1782 TTD | 5.6104 UAH = | 1 TTD | 2024-02-18 |
| 1 UAH = | 0.1783 TTD | 5.6099 UAH = | 1 TTD | 2024-02-17 |
| 1 UAH = | 0.179 TTD | 5.5861 UAH = | 1 TTD | 2024-02-16 |
| 1 UAH = | 0.1778 TTD | 5.6245 UAH = | 1 TTD | 2024-02-15 |
| 1 UAH = | 0.1779 TTD | 5.6207 UAH = | 1 TTD | 2024-02-14 |
| 1 UAH = | 0.1787 TTD | 5.5948 UAH = | 1 TTD | 2024-02-13 |
| 1 UAH = | 0.1802 TTD | 5.5484 UAH = | 1 TTD | 2024-02-12 |
| 1 UAH = | 0.1802 TTD | 5.5484 UAH = | 1 TTD | 2024-02-11 |
| 1 UAH = | 0.1802 TTD | 5.5484 UAH = | 1 TTD | 2024-02-10 |
| 1 UAH = | 0.1808 TTD | 5.5305 UAH = | 1 TTD | 2024-02-09 |
| 1 UAH = | 0.1806 TTD | 5.538 UAH = | 1 TTD | 2024-02-08 |
| 1 UAH = | 0.1803 TTD | 5.5468 UAH = | 1 TTD | 2024-02-07 |
| 1 UAH = | 0.1808 TTD | 5.5321 UAH = | 1 TTD | 2024-02-06 |
| 1 UAH = | 0.1808 TTD | 5.5302 UAH = | 1 TTD | 2024-02-05 |
| 1 UAH = | 0.1796 TTD | 5.5682 UAH = | 1 TTD | 2024-02-04 |
| 1 UAH = | 0.1796 TTD | 5.5682 UAH = | 1 TTD | 2024-02-03 |
| 1 UAH = | 0.1801 TTD | 5.5518 UAH = | 1 TTD | 2024-02-02 |
| 1 UAH = | 0.1805 TTD | 5.5399 UAH = | 1 TTD | 2024-02-01 |
| 1 UAH = | 0.1792 TTD | 5.5803 UAH = | 1 TTD | 2024-01-31 |
| 1 UAH = | 0.1786 TTD | 5.5998 UAH = | 1 TTD | 2024-01-30 |
| 1 UAH = | 0.1794 TTD | 5.5744 UAH = | 1 TTD | 2024-01-29 |
| 1 UAH = | 0.1794 TTD | 5.5743 UAH = | 1 TTD | 2024-01-28 |
| 1 UAH = | 0.1794 TTD | 5.5743 UAH = | 1 TTD | 2024-01-27 |
| 1 UAH = | 0.1807 TTD | 5.5341 UAH = | 1 TTD | 2024-01-26 |
| 1 UAH = | 0.1815 TTD | 5.5097 UAH = | 1 TTD | 2024-01-25 |
| 1 UAH = | 0.1812 TTD | 5.5184 UAH = | 1 TTD | 2024-01-24 |
| 1 UAH = | 0.1817 TTD | 5.5039 UAH = | 1 TTD | 2024-01-23 |
| 1 UAH = | 0.1812 TTD | 5.5186 UAH = | 1 TTD | 2024-01-22 |
| 1 UAH = | 0.1812 TTD | 5.5186 UAH = | 1 TTD | 2024-01-21 |
| 1 UAH = | 0.1812 TTD | 5.5187 UAH = | 1 TTD | 2024-01-20 |
| 1 UAH = | 0.1803 TTD | 5.5474 UAH = | 1 TTD | 2024-01-19 |
| 1 UAH = | 0.1791 TTD | 5.5836 UAH = | 1 TTD | 2024-01-18 |
| 1 UAH = | 0.1788 TTD | 5.5924 UAH = | 1 TTD | 2024-01-17 |
| 1 UAH = | 0.179 TTD | 5.5879 UAH = | 1 TTD | 2024-01-16 |
| 1 UAH = | 0.1793 TTD | 5.5761 UAH = | 1 TTD | 2024-01-15 |
| 1 UAH = | 0.1793 TTD | 5.576 UAH = | 1 TTD | 2024-01-14 |
| 1 UAH = | 0.1793 TTD | 5.576 UAH = | 1 TTD | 2024-01-13 |
| 1 UAH = | 0.1792 TTD | 5.5817 UAH = | 1 TTD | 2024-01-12 |
| 1 UAH = | 0.1776 TTD | 5.63 UAH = | 1 TTD | 2024-01-11 |
| 1 UAH = | 0.1779 TTD | 5.6213 UAH = | 1 TTD | 2024-01-10 |
| 1 UAH = | 0.1775 TTD | 5.6354 UAH = | 1 TTD | 2024-01-09 |
| 1 UAH = | 0.1776 TTD | 5.6303 UAH = | 1 TTD | 2024-01-08 |
| 1 UAH = | 0.1776 TTD | 5.6292 UAH = | 1 TTD | 2024-01-07 |
| 1 UAH = | 0.1776 TTD | 5.6292 UAH = | 1 TTD | 2024-01-06 |
| 1 UAH = | 0.1785 TTD | 5.6036 UAH = | 1 TTD | 2024-01-05 |
| 1 UAH = | 0.178 TTD | 5.6165 UAH = | 1 TTD | 2024-01-04 |
| 1 UAH = | 0.178 TTD | 5.6191 UAH = | 1 TTD | 2024-01-03 |
| 1 UAH = | 0.1785 TTD | 5.6019 UAH = | 1 TTD | 2024-01-02 |
| 1 UAH = | 0.1785 TTD | 5.6019 UAH = | 1 TTD | 2024-01-01 |
| 1 UAH = | 0.1785 TTD | 5.6019 UAH = | 1 TTD | 2023-12-31 |
| 1 UAH = | 0.1785 TTD | 5.6021 UAH = | 1 TTD | 2023-12-30 |
| 1 UAH = | 0.1783 TTD | 5.608 UAH = | 1 TTD | 2023-12-29 |
| 1 UAH = | 0.18 TTD | 5.5554 UAH = | 1 TTD | 2023-12-28 |
| 1 UAH = | 0.1815 TTD | 5.5105 UAH = | 1 TTD | 2023-12-27 |
| 1 UAH = | 0.1815 TTD | 5.5105 UAH = | 1 TTD | 2023-12-26 |
| 1 UAH = | 0.1815 TTD | 5.5105 UAH = | 1 TTD | 2023-12-25 |
| 1 UAH = | 0.1815 TTD | 5.5105 UAH = | 1 TTD | 2023-12-24 |
| 1 UAH = | 0.1813 TTD | 5.517 UAH = | 1 TTD | 2023-12-23 |
| 1 UAH = | 0.1807 TTD | 5.5333 UAH = | 1 TTD | 2023-12-22 |
| 1 UAH = | 0.1807 TTD | 5.5353 UAH = | 1 TTD | 2023-12-21 |
| 1 UAH = | 0.1817 TTD | 5.5026 UAH = | 1 TTD | 2023-12-20 |
| 1 UAH = | 0.1825 TTD | 5.4801 UAH = | 1 TTD | 2023-12-19 |
| 1 UAH = | 0.1833 TTD | 5.4561 UAH = | 1 TTD | 2023-12-18 |
| 1 UAH = | 0.1833 TTD | 5.4561 UAH = | 1 TTD | 2023-12-17 |
| 1 UAH = | 0.1833 TTD | 5.4561 UAH = | 1 TTD | 2023-12-16 |
| 1 UAH = | 0.1834 TTD | 5.4519 UAH = | 1 TTD | 2023-12-15 |
| 1 UAH = | 0.1834 TTD | 5.4525 UAH = | 1 TTD | 2023-12-14 |
| 1 UAH = | 0.1834 TTD | 5.4521 UAH = | 1 TTD | 2023-12-13 |
| 1 UAH = | 0.1842 TTD | 5.4285 UAH = | 1 TTD | 2023-12-12 |
| 1 UAH = | 0.1849 TTD | 5.4079 UAH = | 1 TTD | 2023-12-11 |
| 1 UAH = | 0.1849 TTD | 5.4079 UAH = | 1 TTD | 2023-12-10 |
| 1 UAH = | 0.1849 TTD | 5.4079 UAH = | 1 TTD | 2023-12-09 |
| 1 UAH = | 0.1851 TTD | 5.4012 UAH = | 1 TTD | 2023-12-08 |
| 1 UAH = | 0.1849 TTD | 5.409 UAH = | 1 TTD | 2023-12-07 |
| 1 UAH = | 0.1847 TTD | 5.4147 UAH = | 1 TTD | 2023-12-06 |
| 1 UAH = | 0.1854 TTD | 5.3935 UAH = | 1 TTD | 2023-12-05 |
| 1 UAH = | 0.186 TTD | 5.3755 UAH = | 1 TTD | 2023-12-04 |
| 1 UAH = | 0.186 TTD | 5.3754 UAH = | 1 TTD | 2023-12-03 |
| 1 UAH = | 0.186 TTD | 5.3754 UAH = | 1 TTD | 2023-12-02 |
| 1 UAH = | 0.1866 TTD | 5.358 UAH = | 1 TTD | 2023-12-01 |
| 1 UAH = | 0.1864 TTD | 5.3637 UAH = | 1 TTD | 2023-11-30 |
| 1 UAH = | 0.1865 TTD | 5.3611 UAH = | 1 TTD | 2023-11-29 |
| 1 UAH = | 0.1872 TTD | 5.3419 UAH = | 1 TTD | 2023-11-28 |
| 1 UAH = | 0.1882 TTD | 5.3137 UAH = | 1 TTD | 2023-11-27 |
| 1 UAH = | 0.1882 TTD | 5.3136 UAH = | 1 TTD | 2023-11-26 |
| 1 UAH = | 0.1882 TTD | 5.3134 UAH = | 1 TTD | 2023-11-25 |
| 1 UAH = | 0.1887 TTD | 5.2997 UAH = | 1 TTD | 2023-11-24 |
| 1 UAH = | 0.1884 TTD | 5.308 UAH = | 1 TTD | 2023-11-23 |
| 1 UAH = | 0.1882 TTD | 5.3146 UAH = | 1 TTD | 2023-11-22 |
| 1 UAH = | 0.1886 TTD | 5.3017 UAH = | 1 TTD | 2023-11-21 |
| 1 UAH = | 0.188 TTD | 5.3188 UAH = | 1 TTD | 2023-11-20 |
| 1 UAH = | 0.188 TTD | 5.3188 UAH = | 1 TTD | 2023-11-19 |
| 1 UAH = | 0.188 TTD | 5.3188 UAH = | 1 TTD | 2023-11-18 |
| 1 UAH = | 0.1872 TTD | 5.3414 UAH = | 1 TTD | 2023-11-17 |
| 1 UAH = | 0.1873 TTD | 5.3389 UAH = | 1 TTD | 2023-11-16 |
| 1 UAH = | 0.1867 TTD | 5.3576 UAH = | 1 TTD | 2023-11-15 |
| 1 UAH = | 0.187 TTD | 5.3465 UAH = | 1 TTD | 2023-11-14 |
| 1 UAH = | 0.1881 TTD | 5.3153 UAH = | 1 TTD | 2023-11-13 |
| 1 UAH = | 0.1881 TTD | 5.3153 UAH = | 1 TTD | 2023-11-12 |
| 1 UAH = | 0.1881 TTD | 5.3153 UAH = | 1 TTD | 2023-11-11 |
| 1 UAH = | 0.1884 TTD | 5.3073 UAH = | 1 TTD | 2023-11-10 |
| 1 UAH = | 0.1884 TTD | 5.3089 UAH = | 1 TTD | 2023-11-09 |
| 1 UAH = | 0.1884 TTD | 5.3066 UAH = | 1 TTD | 2023-11-08 |
| 1 UAH = | 0.1885 TTD | 5.3053 UAH = | 1 TTD | 2023-11-07 |
| 1 UAH = | 0.1876 TTD | 5.3308 UAH = | 1 TTD | 2023-11-06 |
| 1 UAH = | 0.1876 TTD | 5.3309 UAH = | 1 TTD | 2023-11-05 |
| 1 UAH = | 0.1876 TTD | 5.3309 UAH = | 1 TTD | 2023-11-04 |
| 1 UAH = | 0.1872 TTD | 5.3416 UAH = | 1 TTD | 2023-11-03 |
| 1 UAH = | 0.1867 TTD | 5.3571 UAH = | 1 TTD | 2023-11-02 |
| 1 UAH = | 0.1872 TTD | 5.343 UAH = | 1 TTD | 2023-11-01 |
| 1 UAH = | 0.1864 TTD | 5.3657 UAH = | 1 TTD | 2023-10-31 |
| 1 UAH = | 0.1866 TTD | 5.3586 UAH = | 1 TTD | 2023-10-30 |
| 1 UAH = | 0.1866 TTD | 5.3584 UAH = | 1 TTD | 2023-10-29 |
| 1 UAH = | 0.1866 TTD | 5.3584 UAH = | 1 TTD | 2023-10-28 |
| 1 UAH = | 0.186 TTD | 5.3756 UAH = | 1 TTD | 2023-10-27 |
| 1 UAH = | 0.1861 TTD | 5.3732 UAH = | 1 TTD | 2023-10-26 |
| 1 UAH = | 0.1859 TTD | 5.3801 UAH = | 1 TTD | 2023-10-25 |
| 1 UAH = | 0.1858 TTD | 5.3807 UAH = | 1 TTD | 2023-10-24 |
| 1 UAH = | 0.1859 TTD | 5.378 UAH = | 1 TTD | 2023-10-23 |
| 1 UAH = | 0.1859 TTD | 5.378 UAH = | 1 TTD | 2023-10-22 |
| 1 UAH = | 0.1859 TTD | 5.378 UAH = | 1 TTD | 2023-10-21 |
| 1 UAH = | 0.1853 TTD | 5.3958 UAH = | 1 TTD | 2023-10-20 |
| 1 UAH = | 0.1853 TTD | 5.3959 UAH = | 1 TTD | 2023-10-19 |
| 1 UAH = | 0.1857 TTD | 5.3843 UAH = | 1 TTD | 2023-10-18 |
| 1 UAH = | 0.1869 TTD | 5.3513 UAH = | 1 TTD | 2023-10-17 |
| 1 UAH = | 0.1867 TTD | 5.357 UAH = | 1 TTD | 2023-10-16 |
| 1 UAH = | 0.1867 TTD | 5.357 UAH = | 1 TTD | 2023-10-15 |
| 1 UAH = | 0.1867 TTD | 5.357 UAH = | 1 TTD | 2023-10-14 |
| 1 UAH = | 0.1862 TTD | 5.3699 UAH = | 1 TTD | 2023-10-13 |
| 1 UAH = | 0.1862 TTD | 5.371 UAH = | 1 TTD | 2023-10-12 |
| 1 UAH = | 0.1861 TTD | 5.3738 UAH = | 1 TTD | 2023-10-11 |
| 1 UAH = | 0.1858 TTD | 5.3824 UAH = | 1 TTD | 2023-10-10 |
| 1 UAH = | 0.1848 TTD | 5.4098 UAH = | 1 TTD | 2023-10-09 |
| 1 UAH = | 0.1849 TTD | 5.4096 UAH = | 1 TTD | 2023-10-08 |
| 1 UAH = | 0.1849 TTD | 5.4096 UAH = | 1 TTD | 2023-10-07 |
| 1 UAH = | 0.1852 TTD | 5.4003 UAH = | 1 TTD | 2023-10-06 |
| 1 UAH = | 0.1849 TTD | 5.407 UAH = | 1 TTD | 2023-10-05 |
| 1 UAH = | 0.1852 TTD | 5.4001 UAH = | 1 TTD | 2023-10-04 |
| 1 UAH = | 0.1848 TTD | 5.4119 UAH = | 1 TTD | 2023-10-03 |
| 1 UAH = | 0.1837 TTD | 5.4423 UAH = | 1 TTD | 2023-10-02 |
| 1 UAH = | 0.1838 TTD | 5.4419 UAH = | 1 TTD | 2023-10-01 |
| 1 UAH = | 0.1838 TTD | 5.4419 UAH = | 1 TTD | 2023-09-30 |
| 1 UAH = | 0.1838 TTD | 5.4412 UAH = | 1 TTD | 2023-09-29 |
| 1 UAH = | 0.1838 TTD | 5.4396 UAH = | 1 TTD | 2023-09-28 |
| 1 UAH = | 0.1837 TTD | 5.4446 UAH = | 1 TTD | 2023-09-27 |
| 1 UAH = | 0.1837 TTD | 5.4445 UAH = | 1 TTD | 2023-09-26 |
| 1 UAH = | 0.1837 TTD | 5.4444 UAH = | 1 TTD | 2023-09-25 |
| 1 UAH = | 0.1837 TTD | 5.4444 UAH = | 1 TTD | 2023-09-24 |
| 1 UAH = | 0.1837 TTD | 5.4444 UAH = | 1 TTD | 2023-09-23 |
| 1 UAH = | 0.1835 TTD | 5.4501 UAH = | 1 TTD | 2023-09-22 |
| 1 UAH = | 0.1836 TTD | 5.4471 UAH = | 1 TTD | 2023-09-21 |
| 1 UAH = | 0.1836 TTD | 5.4477 UAH = | 1 TTD | 2023-09-20 |
| 1 UAH = | 0.1834 TTD | 5.4514 UAH = | 1 TTD | 2023-09-19 |
| 1 UAH = | 0.1838 TTD | 5.4409 UAH = | 1 TTD | 2023-09-18 |
| 1 UAH = | 0.1838 TTD | 5.441 UAH = | 1 TTD | 2023-09-17 |
| 1 UAH = | 0.1838 TTD | 5.441 UAH = | 1 TTD | 2023-09-16 |
| 1 UAH = | 0.1838 TTD | 5.4413 UAH = | 1 TTD | 2023-09-15 |
| 1 UAH = | 0.1838 TTD | 5.4405 UAH = | 1 TTD | 2023-09-14 |
| 1 UAH = | 0.1846 TTD | 5.4172 UAH = | 1 TTD | 2023-09-13 |
| 1 UAH = | 0.1838 TTD | 5.4414 UAH = | 1 TTD | 2023-09-12 |
| 1 UAH = | 0.1836 TTD | 5.4464 UAH = | 1 TTD | 2023-09-11 |
| 1 UAH = | 0.1836 TTD | 5.4469 UAH = | 1 TTD | 2023-09-10 |
| 1 UAH = | 0.1836 TTD | 5.447 UAH = | 1 TTD | 2023-09-09 |
| 1 UAH = | 0.1832 TTD | 5.4576 UAH = | 1 TTD | 2023-09-08 |
| 1 UAH = | 0.1833 TTD | 5.4555 UAH = | 1 TTD | 2023-09-07 |
| 1 UAH = | 0.1835 TTD | 5.4485 UAH = | 1 TTD | 2023-09-06 |
| 1 UAH = | 0.1835 TTD | 5.4498 UAH = | 1 TTD | 2023-09-05 |
| 1 UAH = | 0.184 TTD | 5.4354 UAH = | 1 TTD | 2023-09-04 |
| 1 UAH = | 0.184 TTD | 5.4354 UAH = | 1 TTD | 2023-09-03 |
| 1 UAH = | 0.184 TTD | 5.4354 UAH = | 1 TTD | 2023-09-02 |
| 1 UAH = | 0.184 TTD | 5.4352 UAH = | 1 TTD | 2023-09-01 |
| 1 UAH = | 0.1838 TTD | 5.441 UAH = | 1 TTD | 2023-08-31 |
| 1 UAH = | 0.1841 TTD | 5.4327 UAH = | 1 TTD | 2023-08-30 |
| 1 UAH = | 0.1841 TTD | 5.4332 UAH = | 1 TTD | 2023-08-29 |
| 1 UAH = | 0.1841 TTD | 5.4324 UAH = | 1 TTD | 2023-08-28 |
| 1 UAH = | 0.1841 TTD | 5.4325 UAH = | 1 TTD | 2023-08-27 |
| 1 UAH = | 0.1841 TTD | 5.4325 UAH = | 1 TTD | 2023-08-26 |
| 1 UAH = | 0.1839 TTD | 5.4392 UAH = | 1 TTD | 2023-08-25 |
| 1 UAH = | 0.1838 TTD | 5.4397 UAH = | 1 TTD | 2023-08-24 |
| 1 UAH = | 0.1835 TTD | 5.4494 UAH = | 1 TTD | 2023-08-23 |
| 1 UAH = | 0.1837 TTD | 5.4436 UAH = | 1 TTD | 2023-08-22 |
| 1 UAH = | 0.1836 TTD | 5.4458 UAH = | 1 TTD | 2023-08-21 |
| 1 UAH = | 0.1836 TTD | 5.4458 UAH = | 1 TTD | 2023-08-20 |
| 1 UAH = | 0.1836 TTD | 5.4464 UAH = | 1 TTD | 2023-08-19 |
| 1 UAH = | 0.1836 TTD | 5.4464 UAH = | 1 TTD | 2023-08-18 |
| 1 UAH = | 0.1835 TTD | 5.4503 UAH = | 1 TTD | 2023-08-17 |
| 1 UAH = | 0.1835 TTD | 5.4505 UAH = | 1 TTD | 2023-08-16 |
| 1 UAH = | 0.1836 TTD | 5.4452 UAH = | 1 TTD | 2023-08-15 |
| 1 UAH = | 0.1838 TTD | 5.4409 UAH = | 1 TTD | 2023-08-14 |
| 1 UAH = | 0.1838 TTD | 5.441 UAH = | 1 TTD | 2023-08-13 |
| 1 UAH = | 0.1838 TTD | 5.441 UAH = | 1 TTD | 2023-08-12 |
| 1 UAH = | 0.1847 TTD | 5.4151 UAH = | 1 TTD | 2023-08-11 |
| 1 UAH = | 0.1836 TTD | 5.4466 UAH = | 1 TTD | 2023-08-10 |
| 1 UAH = | 0.1847 TTD | 5.4153 UAH = | 1 TTD | 2023-08-09 |
| 1 UAH = | 0.1836 TTD | 5.4452 UAH = | 1 TTD | 2023-08-08 |
| 1 UAH = | 0.1836 TTD | 5.4477 UAH = | 1 TTD | 2023-08-07 |
| 1 UAH = | 0.1836 TTD | 5.4478 UAH = | 1 TTD | 2023-08-06 |
| 1 UAH = | 0.1836 TTD | 5.4478 UAH = | 1 TTD | 2023-08-05 |
| 1 UAH = | 0.1835 TTD | 5.4487 UAH = | 1 TTD | 2023-08-04 |
| 1 UAH = | 0.1839 TTD | 5.4379 UAH = | 1 TTD | 2023-08-03 |
| 1 UAH = | 0.1839 TTD | 5.4377 UAH = | 1 TTD | 2023-08-02 |
| 1 UAH = | 0.1838 TTD | 5.442 UAH = | 1 TTD | 2023-08-01 |
| 1 UAH = | 0.184 TTD | 5.4359 UAH = | 1 TTD | 2023-07-31 |
| 1 UAH = | 0.184 TTD | 5.4359 UAH = | 1 TTD | 2023-07-30 |
| 1 UAH = | 0.184 TTD | 5.4359 UAH = | 1 TTD | 2023-07-29 |
| 1 UAH = | 0.1838 TTD | 5.4407 UAH = | 1 TTD | 2023-07-28 |
| 1 UAH = | 0.184 TTD | 5.4362 UAH = | 1 TTD | 2023-07-27 |
| 1 UAH = | 0.184 TTD | 5.4345 UAH = | 1 TTD | 2023-07-26 |
| 1 UAH = | 0.1839 TTD | 5.4386 UAH = | 1 TTD | 2023-07-25 |
| 1 UAH = | 0.1847 TTD | 5.4148 UAH = | 1 TTD | 2023-07-24 |
| 1 UAH = | 0.1847 TTD | 5.4149 UAH = | 1 TTD | 2023-07-23 |
| 1 UAH = | 0.1847 TTD | 5.4149 UAH = | 1 TTD | 2023-07-22 |
| 1 UAH = | 0.1827 TTD | 5.4735 UAH = | 1 TTD | 2023-07-21 |
| 1 UAH = | 0.1846 TTD | 5.4182 UAH = | 1 TTD | 2023-07-20 |
| 1 UAH = | 0.1836 TTD | 5.4452 UAH = | 1 TTD | 2023-07-19 |
| 1 UAH = | 0.1846 TTD | 5.4185 UAH = | 1 TTD | 2023-07-18 |
| 1 UAH = | 0.1848 TTD | 5.4121 UAH = | 1 TTD | 2023-07-17 |
| 1 UAH = | 0.1848 TTD | 5.4121 UAH = | 1 TTD | 2023-07-16 |
| 1 UAH = | 0.1848 TTD | 5.4121 UAH = | 1 TTD | 2023-07-15 |
| 1 UAH = | 0.1838 TTD | 5.4409 UAH = | 1 TTD | 2023-07-14 |
| 1 UAH = | 0.1838 TTD | 5.4411 UAH = | 1 TTD | 2023-07-13 |
| 1 UAH = | 0.1838 TTD | 5.4403 UAH = | 1 TTD | 2023-07-12 |
| 1 UAH = | 0.1837 TTD | 5.4435 UAH = | 1 TTD | 2023-07-11 |
| 1 UAH = | 0.1837 TTD | 5.4431 UAH = | 1 TTD | 2023-07-10 |
| 1 UAH = | 0.1837 TTD | 5.443 UAH = | 1 TTD | 2023-07-09 |
| 1 UAH = | 0.1837 TTD | 5.443 UAH = | 1 TTD | 2023-07-08 |
| 1 UAH = | 0.1836 TTD | 5.4468 UAH = | 1 TTD | 2023-07-07 |
| 1 UAH = | 0.1836 TTD | 5.4469 UAH = | 1 TTD | 2023-07-06 |
| 1 UAH = | 0.1838 TTD | 5.4409 UAH = | 1 TTD | 2023-07-05 |
| 1 UAH = | 0.184 TTD | 5.4341 UAH = | 1 TTD | 2023-07-04 |
| 1 UAH = | 0.1836 TTD | 5.4453 UAH = | 1 TTD | 2023-07-03 |
| 1 UAH = | 0.1836 TTD | 5.4454 UAH = | 1 TTD | 2023-07-02 |
| 1 UAH = | 0.1836 TTD | 5.4454 UAH = | 1 TTD | 2023-07-01 |
| 1 UAH = | 0.184 TTD | 5.436 UAH = | 1 TTD | 2023-06-30 |
| 1 UAH = | 0.1838 TTD | 5.44 UAH = | 1 TTD | 2023-06-29 |
| 1 UAH = | 0.1841 TTD | 5.4321 UAH = | 1 TTD | 2023-06-28 |
| 1 UAH = | 0.1839 TTD | 5.4377 UAH = | 1 TTD | 2023-06-27 |
| 1 UAH = | 0.184 TTD | 5.4334 UAH = | 1 TTD | 2023-06-26 |
| 1 UAH = | 0.184 TTD | 5.4335 UAH = | 1 TTD | 2023-06-25 |
| 1 UAH = | 0.1838 TTD | 5.442 UAH = | 1 TTD | 2023-06-23 |
| 1 UAH = | 0.1837 TTD | 5.4425 UAH = | 1 TTD | 2023-06-22 |
| 1 UAH = | 0.1836 TTD | 5.4481 UAH = | 1 TTD | 2023-06-21 |
| 1 UAH = | 0.1835 TTD | 5.4487 UAH = | 1 TTD | 2023-06-20 |
| 1 UAH = | 0.1837 TTD | 5.4428 UAH = | 1 TTD | 2023-06-19 |
| 1 UAH = | 0.1838 TTD | 5.4416 UAH = | 1 TTD | 2023-06-18 |
| 1 UAH = | 0.1838 TTD | 5.4411 UAH = | 1 TTD | 2023-06-17 |
| 1 UAH = | 0.1837 TTD | 5.4436 UAH = | 1 TTD | 2023-06-16 |
| 1 UAH = | 0.1836 TTD | 5.4475 UAH = | 1 TTD | 2023-06-15 |
| 1 UAH = | 0.1838 TTD | 5.4398 UAH = | 1 TTD | 2023-06-14 |
| 1 UAH = | 0.1837 TTD | 5.4451 UAH = | 1 TTD | 2023-06-13 |
| 1 UAH = | 0.1835 TTD | 5.4502 UAH = | 1 TTD | 2023-06-12 |
| 1 UAH = | 0.1835 TTD | 5.4502 UAH = | 1 TTD | 2023-06-11 |
| 1 UAH = | 0.1835 TTD | 5.4502 UAH = | 1 TTD | 2023-06-10 |
| 1 UAH = | 0.1835 TTD | 5.4494 UAH = | 1 TTD | 2023-06-09 |
| 1 UAH = | 0.1837 TTD | 5.4441 UAH = | 1 TTD | 2023-06-08 |
| 1 UAH = | 0.1837 TTD | 5.4451 UAH = | 1 TTD | 2023-06-07 |
| 1 UAH = | 0.1835 TTD | 5.449 UAH = | 1 TTD | 2023-06-06 |
| 1 UAH = | 0.1836 TTD | 5.4455 UAH = | 1 TTD | 2023-06-05 |
| 1 UAH = | 0.1836 TTD | 5.4453 UAH = | 1 TTD | 2023-06-04 |
| 1 UAH = | 0.1836 TTD | 5.4453 UAH = | 1 TTD | 2023-06-03 |
| 1 UAH = | 0.1833 TTD | 5.4567 UAH = | 1 TTD | 2023-06-02 |
| 1 UAH = | 0.1838 TTD | 5.4393 UAH = | 1 TTD | 2023-06-01 |
| 1 UAH = | 0.1839 TTD | 5.439 UAH = | 1 TTD | 2023-05-31 |
| 1 UAH = | 0.1848 TTD | 5.4122 UAH = | 1 TTD | 2023-05-30 |
| 1 UAH = | 0.1838 TTD | 5.4413 UAH = | 1 TTD | 2023-05-29 |
| 1 UAH = | 0.1838 TTD | 5.4411 UAH = | 1 TTD | 2023-05-28 |
| 1 UAH = | 0.1838 TTD | 5.4411 UAH = | 1 TTD | 2023-05-27 |
| 1 UAH = | 0.1841 TTD | 5.4312 UAH = | 1 TTD | 2023-05-26 |
| 1 UAH = | 0.1837 TTD | 5.4425 UAH = | 1 TTD | 2023-05-25 |
| 1 UAH = | 0.1837 TTD | 5.4438 UAH = | 1 TTD | 2023-05-24 |
| 1 UAH = | 0.1837 TTD | 5.4439 UAH = | 1 TTD | 2023-05-23 |
| 1 UAH = | 0.1838 TTD | 5.4421 UAH = | 1 TTD | 2023-05-22 |
| 1 UAH = | 0.1838 TTD | 5.4421 UAH = | 1 TTD | 2023-05-21 |
| 1 UAH = | 0.1838 TTD | 5.442 UAH = | 1 TTD | 2023-05-20 |
| 1 UAH = | 0.1838 TTD | 5.442 UAH = | 1 TTD | 2023-05-19 |
| 1 UAH = | 0.1838 TTD | 5.4416 UAH = | 1 TTD | 2023-05-18 |
| 1 UAH = | 0.1836 TTD | 5.4452 UAH = | 1 TTD | 2023-05-17 |
| 1 UAH = | 0.1838 TTD | 5.4412 UAH = | 1 TTD | 2023-05-16 |
| 1 UAH = | 0.1838 TTD | 5.4412 UAH = | 1 TTD | 2023-05-15 |
| 1 UAH = | 0.1838 TTD | 5.4412 UAH = | 1 TTD | 2023-05-14 |
| 1 UAH = | 0.1838 TTD | 5.4412 UAH = | 1 TTD | 2023-05-13 |
| 1 UAH = | 0.1839 TTD | 5.4376 UAH = | 1 TTD | 2023-05-12 |
| 1 UAH = | 0.1847 TTD | 5.4128 UAH = | 1 TTD | 2023-05-11 |
| 1 UAH = | 0.1838 TTD | 5.4397 UAH = | 1 TTD | 2023-05-10 |
| 1 UAH = | 0.1829 TTD | 5.4687 UAH = | 1 TTD | 2023-05-09 |
| 1 UAH = | 0.1836 TTD | 5.4472 UAH = | 1 TTD | 2023-05-08 |
| 1 UAH = | 0.1836 TTD | 5.4472 UAH = | 1 TTD | 2023-05-07 |
| 1 UAH = | 0.1836 TTD | 5.4472 UAH = | 1 TTD | 2023-05-06 |
| 1 UAH = | 0.1838 TTD | 5.4408 UAH = | 1 TTD | 2023-05-05 |
| 1 UAH = | 0.1838 TTD | 5.4401 UAH = | 1 TTD | 2023-05-04 |
| 1 UAH = | 0.1844 TTD | 5.4218 UAH = | 1 TTD | 2023-05-03 |
| 1 UAH = | 0.1841 TTD | 5.433 UAH = | 1 TTD | 2023-05-02 |
| 1 UAH = | 0.1841 TTD | 5.433 UAH = | 1 TTD | 2023-05-01 |
| 1 UAH = | 0.1841 TTD | 5.433 UAH = | 1 TTD | 2023-04-30 |
| 1 UAH = | 0.1841 TTD | 5.433 UAH = | 1 TTD | 2023-04-29 |
| 1 UAH = | 0.184 TTD | 5.434 UAH = | 1 TTD | 2023-04-28 |
| 1 UAH = | 0.1839 TTD | 5.4386 UAH = | 1 TTD | 2023-04-27 |
| 1 UAH = | 0.1848 TTD | 5.41 UAH = | 1 TTD | 2023-04-26 |
| 1 UAH = | 0.1839 TTD | 5.4367 UAH = | 1 TTD | 2023-04-25 |