Last Year History for UAH/TND
| UAH | TND | UAH | TND | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0801 TND | 12.4834 UAH = | 1 TND | 2024-04-24 |
| 1 UAH = | 0.0794 TND | 12.5928 UAH = | 1 TND | 2024-04-23 |
| 1 UAH = | 0.0792 TND | 12.6275 UAH = | 1 TND | 2024-04-22 |
| 1 UAH = | 0.0793 TND | 12.6078 UAH = | 1 TND | 2024-04-21 |
| 1 UAH = | 0.0793 TND | 12.6078 UAH = | 1 TND | 2024-04-20 |
| 1 UAH = | 0.079 TND | 12.6521 UAH = | 1 TND | 2024-04-19 |
| 1 UAH = | 0.0802 TND | 12.4652 UAH = | 1 TND | 2024-04-18 |
| 1 UAH = | 0.0799 TND | 12.5175 UAH = | 1 TND | 2024-04-17 |
| 1 UAH = | 0.0784 TND | 12.7628 UAH = | 1 TND | 2024-04-16 |
| 1 UAH = | 0.0789 TND | 12.6674 UAH = | 1 TND | 2024-04-15 |
| 1 UAH = | 0.0791 TND | 12.6407 UAH = | 1 TND | 2024-04-14 |
| 1 UAH = | 0.079 TND | 12.6645 UAH = | 1 TND | 2024-04-13 |
| 1 UAH = | 0.0795 TND | 12.5797 UAH = | 1 TND | 2024-04-12 |
| 1 UAH = | 0.079 TND | 12.6527 UAH = | 1 TND | 2024-04-11 |
| 1 UAH = | 0.08 TND | 12.4944 UAH = | 1 TND | 2024-04-10 |
| 1 UAH = | 0.0802 TND | 12.4765 UAH = | 1 TND | 2024-04-09 |
| 1 UAH = | 0.0803 TND | 12.4498 UAH = | 1 TND | 2024-04-08 |
| 1 UAH = | 0.0805 TND | 12.4241 UAH = | 1 TND | 2024-04-07 |
| 1 UAH = | 0.0805 TND | 12.4241 UAH = | 1 TND | 2024-04-06 |
| 1 UAH = | 0.0802 TND | 12.4699 UAH = | 1 TND | 2024-04-05 |
| 1 UAH = | 0.0805 TND | 12.4176 UAH = | 1 TND | 2024-04-04 |
| 1 UAH = | 0.0798 TND | 12.5241 UAH = | 1 TND | 2024-04-03 |
| 1 UAH = | 0.0797 TND | 12.5489 UAH = | 1 TND | 2024-04-02 |
| 1 UAH = | 0.0798 TND | 12.5268 UAH = | 1 TND | 2024-04-01 |
| 1 UAH = | 0.0799 TND | 12.514 UAH = | 1 TND | 2024-03-31 |
| 1 UAH = | 0.0799 TND | 12.514 UAH = | 1 TND | 2024-03-30 |
| 1 UAH = | 0.0795 TND | 12.5719 UAH = | 1 TND | 2024-03-29 |
| 1 UAH = | 0.0795 TND | 12.5786 UAH = | 1 TND | 2024-03-28 |
| 1 UAH = | 0.0794 TND | 12.6008 UAH = | 1 TND | 2024-03-27 |
| 1 UAH = | 0.0794 TND | 12.5874 UAH = | 1 TND | 2024-03-26 |
| 1 UAH = | 0.0793 TND | 12.6165 UAH = | 1 TND | 2024-03-25 |
| 1 UAH = | 0.0796 TND | 12.5663 UAH = | 1 TND | 2024-03-24 |
| 1 UAH = | 0.0796 TND | 12.5663 UAH = | 1 TND | 2024-03-23 |
| 1 UAH = | 0.079 TND | 12.6506 UAH = | 1 TND | 2024-03-22 |
| 1 UAH = | 0.0796 TND | 12.559 UAH = | 1 TND | 2024-03-21 |
| 1 UAH = | 0.0795 TND | 12.5797 UAH = | 1 TND | 2024-03-20 |
| 1 UAH = | 0.0793 TND | 12.6071 UAH = | 1 TND | 2024-03-19 |
| 1 UAH = | 0.0799 TND | 12.5107 UAH = | 1 TND | 2024-03-18 |
| 1 UAH = | 0.0799 TND | 12.5096 UAH = | 1 TND | 2024-03-17 |
| 1 UAH = | 0.0799 TND | 12.5096 UAH = | 1 TND | 2024-03-16 |
| 1 UAH = | 0.0796 TND | 12.5674 UAH = | 1 TND | 2024-03-15 |
| 1 UAH = | 0.0799 TND | 12.5172 UAH = | 1 TND | 2024-03-14 |
| 1 UAH = | 0.0804 TND | 12.4416 UAH = | 1 TND | 2024-03-13 |
| 1 UAH = | 0.0806 TND | 12.4069 UAH = | 1 TND | 2024-03-12 |
| 1 UAH = | 0.081 TND | 12.3458 UAH = | 1 TND | 2024-03-11 |
| 1 UAH = | 0.081 TND | 12.3402 UAH = | 1 TND | 2024-03-10 |
| 1 UAH = | 0.081 TND | 12.3402 UAH = | 1 TND | 2024-03-09 |
| 1 UAH = | 0.082 TND | 12.2002 UAH = | 1 TND | 2024-03-08 |
| 1 UAH = | 0.0815 TND | 12.2634 UAH = | 1 TND | 2024-03-07 |
| 1 UAH = | 0.0811 TND | 12.3292 UAH = | 1 TND | 2024-03-06 |
| 1 UAH = | 0.0813 TND | 12.2969 UAH = | 1 TND | 2024-03-05 |
| 1 UAH = | 0.082 TND | 12.1893 UAH = | 1 TND | 2024-03-04 |
| 1 UAH = | 0.0822 TND | 12.1728 UAH = | 1 TND | 2024-03-03 |
| 1 UAH = | 0.0822 TND | 12.1728 UAH = | 1 TND | 2024-03-02 |
| 1 UAH = | 0.0821 TND | 12.1791 UAH = | 1 TND | 2024-03-01 |
| 1 UAH = | 0.0819 TND | 12.2142 UAH = | 1 TND | 2024-02-29 |
| 1 UAH = | 0.0814 TND | 12.2914 UAH = | 1 TND | 2024-02-28 |
| 1 UAH = | 0.0812 TND | 12.3098 UAH = | 1 TND | 2024-02-27 |
| 1 UAH = | 0.0815 TND | 12.2663 UAH = | 1 TND | 2024-02-26 |
| 1 UAH = | 0.0817 TND | 12.2434 UAH = | 1 TND | 2024-02-25 |
| 1 UAH = | 0.0817 TND | 12.2434 UAH = | 1 TND | 2024-02-24 |
| 1 UAH = | 0.081 TND | 12.3463 UAH = | 1 TND | 2024-02-23 |
| 1 UAH = | 0.0811 TND | 12.3239 UAH = | 1 TND | 2024-02-22 |
| 1 UAH = | 0.0813 TND | 12.3004 UAH = | 1 TND | 2024-02-21 |
| 1 UAH = | 0.0819 TND | 12.2167 UAH = | 1 TND | 2024-02-20 |
| 1 UAH = | 0.0825 TND | 12.1265 UAH = | 1 TND | 2024-02-19 |
| 1 UAH = | 0.0824 TND | 12.1297 UAH = | 1 TND | 2024-02-18 |
| 1 UAH = | 0.0824 TND | 12.133 UAH = | 1 TND | 2024-02-17 |
| 1 UAH = | 0.0829 TND | 12.0638 UAH = | 1 TND | 2024-02-16 |
| 1 UAH = | 0.0826 TND | 12.1109 UAH = | 1 TND | 2024-02-15 |
| 1 UAH = | 0.082 TND | 12.201 UAH = | 1 TND | 2024-02-14 |
| 1 UAH = | 0.0824 TND | 12.1362 UAH = | 1 TND | 2024-02-13 |
| 1 UAH = | 0.0832 TND | 12.0177 UAH = | 1 TND | 2024-02-12 |
| 1 UAH = | 0.0831 TND | 12.0284 UAH = | 1 TND | 2024-02-11 |
| 1 UAH = | 0.0831 TND | 12.0284 UAH = | 1 TND | 2024-02-10 |
| 1 UAH = | 0.0836 TND | 11.9624 UAH = | 1 TND | 2024-02-09 |
| 1 UAH = | 0.0834 TND | 11.997 UAH = | 1 TND | 2024-02-08 |
| 1 UAH = | 0.0833 TND | 12.0108 UAH = | 1 TND | 2024-02-07 |
| 1 UAH = | 0.0835 TND | 11.9762 UAH = | 1 TND | 2024-02-06 |
| 1 UAH = | 0.0825 TND | 12.1141 UAH = | 1 TND | 2024-02-05 |
| 1 UAH = | 0.0828 TND | 12.0816 UAH = | 1 TND | 2024-02-04 |
| 1 UAH = | 0.0828 TND | 12.0816 UAH = | 1 TND | 2024-02-03 |
| 1 UAH = | 0.0833 TND | 12.0008 UAH = | 1 TND | 2024-02-02 |
| 1 UAH = | 0.0828 TND | 12.0718 UAH = | 1 TND | 2024-02-01 |
| 1 UAH = | 0.0823 TND | 12.149 UAH = | 1 TND | 2024-01-31 |
| 1 UAH = | 0.0825 TND | 12.1283 UAH = | 1 TND | 2024-01-30 |
| 1 UAH = | 0.082 TND | 12.1884 UAH = | 1 TND | 2024-01-29 |
| 1 UAH = | 0.0822 TND | 12.1651 UAH = | 1 TND | 2024-01-28 |
| 1 UAH = | 0.0822 TND | 12.1651 UAH = | 1 TND | 2024-01-27 |
| 1 UAH = | 0.0823 TND | 12.1505 UAH = | 1 TND | 2024-01-26 |
| 1 UAH = | 0.0831 TND | 12.0378 UAH = | 1 TND | 2024-01-25 |
| 1 UAH = | 0.0831 TND | 12.035 UAH = | 1 TND | 2024-01-24 |
| 1 UAH = | 0.0831 TND | 12.0361 UAH = | 1 TND | 2024-01-23 |
| 1 UAH = | 0.083 TND | 12.0421 UAH = | 1 TND | 2024-01-22 |
| 1 UAH = | 0.0831 TND | 12.0272 UAH = | 1 TND | 2024-01-21 |
| 1 UAH = | 0.0829 TND | 12.0656 UAH = | 1 TND | 2024-01-20 |
| 1 UAH = | 0.0826 TND | 12.1097 UAH = | 1 TND | 2024-01-19 |
| 1 UAH = | 0.0823 TND | 12.1448 UAH = | 1 TND | 2024-01-18 |
| 1 UAH = | 0.0815 TND | 12.2768 UAH = | 1 TND | 2024-01-17 |
| 1 UAH = | 0.0814 TND | 12.2859 UAH = | 1 TND | 2024-01-16 |
| 1 UAH = | 0.0817 TND | 12.24 UAH = | 1 TND | 2024-01-15 |
| 1 UAH = | 0.0818 TND | 12.2183 UAH = | 1 TND | 2024-01-14 |
| 1 UAH = | 0.0818 TND | 12.2183 UAH = | 1 TND | 2024-01-13 |
| 1 UAH = | 0.0818 TND | 12.226 UAH = | 1 TND | 2024-01-12 |
| 1 UAH = | 0.0813 TND | 12.2956 UAH = | 1 TND | 2024-01-11 |
| 1 UAH = | 0.0811 TND | 12.3314 UAH = | 1 TND | 2024-01-10 |
| 1 UAH = | 0.0811 TND | 12.3354 UAH = | 1 TND | 2024-01-09 |
| 1 UAH = | 0.0815 TND | 12.2751 UAH = | 1 TND | 2024-01-08 |
| 1 UAH = | 0.0816 TND | 12.2489 UAH = | 1 TND | 2024-01-07 |
| 1 UAH = | 0.0816 TND | 12.2489 UAH = | 1 TND | 2024-01-06 |
| 1 UAH = | 0.0814 TND | 12.2834 UAH = | 1 TND | 2024-01-05 |
| 1 UAH = | 0.0811 TND | 12.3239 UAH = | 1 TND | 2024-01-04 |
| 1 UAH = | 0.0811 TND | 12.3373 UAH = | 1 TND | 2024-01-03 |
| 1 UAH = | 0.0804 TND | 12.4432 UAH = | 1 TND | 2024-01-02 |
| 1 UAH = | 0.0804 TND | 12.4432 UAH = | 1 TND | 2024-01-01 |
| 1 UAH = | 0.0804 TND | 12.4319 UAH = | 1 TND | 2023-12-31 |
| 1 UAH = | 0.0806 TND | 12.4092 UAH = | 1 TND | 2023-12-30 |
| 1 UAH = | 0.0802 TND | 12.4692 UAH = | 1 TND | 2023-12-29 |
| 1 UAH = | 0.0816 TND | 12.2604 UAH = | 1 TND | 2023-12-28 |
| 1 UAH = | 0.0819 TND | 12.2031 UAH = | 1 TND | 2023-12-27 |
| 1 UAH = | 0.0821 TND | 12.1833 UAH = | 1 TND | 2023-12-26 |
| 1 UAH = | 0.0821 TND | 12.1833 UAH = | 1 TND | 2023-12-25 |
| 1 UAH = | 0.0822 TND | 12.1598 UAH = | 1 TND | 2023-12-24 |
| 1 UAH = | 0.0821 TND | 12.1742 UAH = | 1 TND | 2023-12-23 |
| 1 UAH = | 0.0821 TND | 12.1807 UAH = | 1 TND | 2023-12-22 |
| 1 UAH = | 0.0822 TND | 12.1615 UAH = | 1 TND | 2023-12-21 |
| 1 UAH = | 0.0831 TND | 12.0284 UAH = | 1 TND | 2023-12-20 |
| 1 UAH = | 0.0832 TND | 12.0126 UAH = | 1 TND | 2023-12-19 |
| 1 UAH = | 0.0822 TND | 12.1587 UAH = | 1 TND | 2023-12-18 |
| 1 UAH = | 0.0823 TND | 12.1473 UAH = | 1 TND | 2023-12-17 |
| 1 UAH = | 0.0823 TND | 12.1473 UAH = | 1 TND | 2023-12-16 |
| 1 UAH = | 0.0839 TND | 11.9257 UAH = | 1 TND | 2023-12-15 |
| 1 UAH = | 0.0849 TND | 11.7824 UAH = | 1 TND | 2023-12-14 |
| 1 UAH = | 0.0846 TND | 11.8267 UAH = | 1 TND | 2023-12-13 |
| 1 UAH = | 0.0848 TND | 11.7884 UAH = | 1 TND | 2023-12-12 |
| 1 UAH = | 0.0851 TND | 11.7505 UAH = | 1 TND | 2023-12-11 |
| 1 UAH = | 0.0852 TND | 11.7437 UAH = | 1 TND | 2023-12-10 |
| 1 UAH = | 0.0852 TND | 11.7437 UAH = | 1 TND | 2023-12-09 |
| 1 UAH = | 0.0853 TND | 11.7254 UAH = | 1 TND | 2023-12-08 |
| 1 UAH = | 0.0852 TND | 11.7375 UAH = | 1 TND | 2023-12-07 |
| 1 UAH = | 0.085 TND | 11.7609 UAH = | 1 TND | 2023-12-06 |
| 1 UAH = | 0.0849 TND | 11.7789 UAH = | 1 TND | 2023-12-05 |
| 1 UAH = | 0.0852 TND | 11.7413 UAH = | 1 TND | 2023-12-04 |
| 1 UAH = | 0.0853 TND | 11.7177 UAH = | 1 TND | 2023-12-03 |
| 1 UAH = | 0.0853 TND | 11.7182 UAH = | 1 TND | 2023-12-02 |
| 1 UAH = | 0.0855 TND | 11.7001 UAH = | 1 TND | 2023-12-01 |
| 1 UAH = | 0.0849 TND | 11.7797 UAH = | 1 TND | 2023-11-30 |
| 1 UAH = | 0.0855 TND | 11.6976 UAH = | 1 TND | 2023-11-29 |
| 1 UAH = | 0.0856 TND | 11.6847 UAH = | 1 TND | 2023-11-28 |
| 1 UAH = | 0.0863 TND | 11.5916 UAH = | 1 TND | 2023-11-27 |
| 1 UAH = | 0.0863 TND | 11.5882 UAH = | 1 TND | 2023-11-26 |
| 1 UAH = | 0.0861 TND | 11.619 UAH = | 1 TND | 2023-11-25 |
| 1 UAH = | 0.0861 TND | 11.6138 UAH = | 1 TND | 2023-11-24 |
| 1 UAH = | 0.086 TND | 11.625 UAH = | 1 TND | 2023-11-23 |
| 1 UAH = | 0.0858 TND | 11.6617 UAH = | 1 TND | 2023-11-22 |
| 1 UAH = | 0.0865 TND | 11.5644 UAH = | 1 TND | 2023-11-21 |
| 1 UAH = | 0.0866 TND | 11.5521 UAH = | 1 TND | 2023-11-20 |
| 1 UAH = | 0.0867 TND | 11.5403 UAH = | 1 TND | 2023-11-19 |
| 1 UAH = | 0.0867 TND | 11.5403 UAH = | 1 TND | 2023-11-18 |
| 1 UAH = | 0.086 TND | 11.6272 UAH = | 1 TND | 2023-11-17 |
| 1 UAH = | 0.0858 TND | 11.6487 UAH = | 1 TND | 2023-11-16 |
| 1 UAH = | 0.087 TND | 11.4957 UAH = | 1 TND | 2023-11-15 |
| 1 UAH = | 0.0872 TND | 11.4733 UAH = | 1 TND | 2023-11-14 |
| 1 UAH = | 0.0875 TND | 11.4233 UAH = | 1 TND | 2023-11-13 |
| 1 UAH = | 0.0878 TND | 11.3924 UAH = | 1 TND | 2023-11-12 |
| 1 UAH = | 0.0878 TND | 11.3924 UAH = | 1 TND | 2023-11-11 |
| 1 UAH = | 0.0875 TND | 11.4332 UAH = | 1 TND | 2023-11-10 |
| 1 UAH = | 0.0876 TND | 11.4148 UAH = | 1 TND | 2023-11-09 |
| 1 UAH = | 0.0875 TND | 11.431 UAH = | 1 TND | 2023-11-08 |
| 1 UAH = | 0.0869 TND | 11.5016 UAH = | 1 TND | 2023-11-07 |
| 1 UAH = | 0.0882 TND | 11.3362 UAH = | 1 TND | 2023-11-06 |
| 1 UAH = | 0.0883 TND | 11.3296 UAH = | 1 TND | 2023-11-05 |
| 1 UAH = | 0.0883 TND | 11.3296 UAH = | 1 TND | 2023-11-04 |
| 1 UAH = | 0.0878 TND | 11.3946 UAH = | 1 TND | 2023-11-03 |
| 1 UAH = | 0.0881 TND | 11.3527 UAH = | 1 TND | 2023-11-02 |
| 1 UAH = | 0.0876 TND | 11.4125 UAH = | 1 TND | 2023-11-01 |
| 1 UAH = | 0.0874 TND | 11.4364 UAH = | 1 TND | 2023-10-31 |
| 1 UAH = | 0.0873 TND | 11.4551 UAH = | 1 TND | 2023-10-30 |
| 1 UAH = | 0.0874 TND | 11.4376 UAH = | 1 TND | 2023-10-29 |
| 1 UAH = | 0.0874 TND | 11.4376 UAH = | 1 TND | 2023-10-28 |
| 1 UAH = | 0.0872 TND | 11.4642 UAH = | 1 TND | 2023-10-27 |
| 1 UAH = | 0.0868 TND | 11.5161 UAH = | 1 TND | 2023-10-26 |
| 1 UAH = | 0.0862 TND | 11.607 UAH = | 1 TND | 2023-10-25 |
| 1 UAH = | 0.0873 TND | 11.4607 UAH = | 1 TND | 2023-10-24 |
| 1 UAH = | 0.0867 TND | 11.5353 UAH = | 1 TND | 2023-10-23 |
| 1 UAH = | 0.0868 TND | 11.5164 UAH = | 1 TND | 2023-10-22 |
| 1 UAH = | 0.0868 TND | 11.5164 UAH = | 1 TND | 2023-10-21 |
| 1 UAH = | 0.0867 TND | 11.5372 UAH = | 1 TND | 2023-10-20 |
| 1 UAH = | 0.0864 TND | 11.5686 UAH = | 1 TND | 2023-10-19 |
| 1 UAH = | 0.0869 TND | 11.5063 UAH = | 1 TND | 2023-10-18 |
| 1 UAH = | 0.0875 TND | 11.4222 UAH = | 1 TND | 2023-10-17 |
| 1 UAH = | 0.0873 TND | 11.4486 UAH = | 1 TND | 2023-10-16 |
| 1 UAH = | 0.0873 TND | 11.453 UAH = | 1 TND | 2023-10-15 |
| 1 UAH = | 0.0873 TND | 11.453 UAH = | 1 TND | 2023-10-14 |
| 1 UAH = | 0.0865 TND | 11.5603 UAH = | 1 TND | 2023-10-13 |
| 1 UAH = | 0.0869 TND | 11.5051 UAH = | 1 TND | 2023-10-12 |
| 1 UAH = | 0.0868 TND | 11.5253 UAH = | 1 TND | 2023-10-11 |
| 1 UAH = | 0.0873 TND | 11.4559 UAH = | 1 TND | 2023-10-10 |
| 1 UAH = | 0.0868 TND | 11.5193 UAH = | 1 TND | 2023-10-09 |
| 1 UAH = | 0.0871 TND | 11.4871 UAH = | 1 TND | 2023-10-08 |
| 1 UAH = | 0.0871 TND | 11.4871 UAH = | 1 TND | 2023-10-07 |
| 1 UAH = | 0.0869 TND | 11.5011 UAH = | 1 TND | 2023-10-06 |
| 1 UAH = | 0.0872 TND | 11.4737 UAH = | 1 TND | 2023-10-05 |
| 1 UAH = | 0.0868 TND | 11.5244 UAH = | 1 TND | 2023-10-04 |
| 1 UAH = | 0.086 TND | 11.6258 UAH = | 1 TND | 2023-10-03 |
| 1 UAH = | 0.0851 TND | 11.7508 UAH = | 1 TND | 2023-10-02 |
| 1 UAH = | 0.0853 TND | 11.7253 UAH = | 1 TND | 2023-10-01 |
| 1 UAH = | 0.0853 TND | 11.7253 UAH = | 1 TND | 2023-09-30 |
| 1 UAH = | 0.0862 TND | 11.6035 UAH = | 1 TND | 2023-09-29 |
| 1 UAH = | 0.086 TND | 11.6312 UAH = | 1 TND | 2023-09-28 |
| 1 UAH = | 0.0857 TND | 11.6688 UAH = | 1 TND | 2023-09-27 |
| 1 UAH = | 0.0853 TND | 11.7208 UAH = | 1 TND | 2023-09-26 |
| 1 UAH = | 0.0855 TND | 11.6963 UAH = | 1 TND | 2023-09-25 |
| 1 UAH = | 0.0856 TND | 11.6758 UAH = | 1 TND | 2023-09-24 |
| 1 UAH = | 0.0856 TND | 11.6758 UAH = | 1 TND | 2023-09-23 |
| 1 UAH = | 0.0854 TND | 11.7093 UAH = | 1 TND | 2023-09-22 |
| 1 UAH = | 0.0842 TND | 11.8717 UAH = | 1 TND | 2023-09-21 |
| 1 UAH = | 0.0854 TND | 11.7128 UAH = | 1 TND | 2023-09-20 |
| 1 UAH = | 0.0854 TND | 11.7102 UAH = | 1 TND | 2023-09-19 |
| 1 UAH = | 0.0855 TND | 11.7014 UAH = | 1 TND | 2023-09-18 |
| 1 UAH = | 0.0855 TND | 11.6998 UAH = | 1 TND | 2023-09-17 |
| 1 UAH = | 0.0855 TND | 11.6998 UAH = | 1 TND | 2023-09-16 |
| 1 UAH = | 0.0847 TND | 11.8094 UAH = | 1 TND | 2023-09-15 |
| 1 UAH = | 0.0848 TND | 11.7913 UAH = | 1 TND | 2023-09-14 |
| 1 UAH = | 0.0855 TND | 11.6896 UAH = | 1 TND | 2023-09-13 |
| 1 UAH = | 0.0845 TND | 11.8336 UAH = | 1 TND | 2023-09-12 |
| 1 UAH = | 0.0848 TND | 11.7929 UAH = | 1 TND | 2023-09-11 |
| 1 UAH = | 0.0848 TND | 11.794 UAH = | 1 TND | 2023-09-10 |
| 1 UAH = | 0.0847 TND | 11.8064 UAH = | 1 TND | 2023-09-09 |
| 1 UAH = | 0.085 TND | 11.7698 UAH = | 1 TND | 2023-09-08 |
| 1 UAH = | 0.0846 TND | 11.8237 UAH = | 1 TND | 2023-09-07 |
| 1 UAH = | 0.0842 TND | 11.8746 UAH = | 1 TND | 2023-09-06 |
| 1 UAH = | 0.0836 TND | 11.9547 UAH = | 1 TND | 2023-09-05 |
| 1 UAH = | 0.0832 TND | 12.0177 UAH = | 1 TND | 2023-09-04 |
| 1 UAH = | 0.0834 TND | 11.9968 UAH = | 1 TND | 2023-09-03 |
| 1 UAH = | 0.0834 TND | 11.9968 UAH = | 1 TND | 2023-09-02 |
| 1 UAH = | 0.0835 TND | 11.981 UAH = | 1 TND | 2023-09-01 |
| 1 UAH = | 0.0841 TND | 11.8961 UAH = | 1 TND | 2023-08-31 |
| 1 UAH = | 0.0842 TND | 11.8734 UAH = | 1 TND | 2023-08-30 |
| 1 UAH = | 0.0838 TND | 11.9287 UAH = | 1 TND | 2023-08-29 |
| 1 UAH = | 0.0837 TND | 11.9424 UAH = | 1 TND | 2023-08-28 |
| 1 UAH = | 0.0837 TND | 11.9492 UAH = | 1 TND | 2023-08-27 |
| 1 UAH = | 0.0837 TND | 11.9492 UAH = | 1 TND | 2023-08-26 |
| 1 UAH = | 0.0833 TND | 12.0103 UAH = | 1 TND | 2023-08-25 |
| 1 UAH = | 0.0838 TND | 11.9348 UAH = | 1 TND | 2023-08-24 |
| 1 UAH = | 0.084 TND | 11.9066 UAH = | 1 TND | 2023-08-23 |
| 1 UAH = | 0.0842 TND | 11.8824 UAH = | 1 TND | 2023-08-22 |
| 1 UAH = | 0.0837 TND | 11.9466 UAH = | 1 TND | 2023-08-21 |
| 1 UAH = | 0.0838 TND | 11.9344 UAH = | 1 TND | 2023-08-20 |
| 1 UAH = | 0.0836 TND | 11.9637 UAH = | 1 TND | 2023-08-19 |
| 1 UAH = | 0.0836 TND | 11.9637 UAH = | 1 TND | 2023-08-18 |
| 1 UAH = | 0.0833 TND | 11.9986 UAH = | 1 TND | 2023-08-17 |
| 1 UAH = | 0.0835 TND | 11.9732 UAH = | 1 TND | 2023-08-16 |
| 1 UAH = | 0.0834 TND | 11.9969 UAH = | 1 TND | 2023-08-15 |
| 1 UAH = | 0.0832 TND | 12.0185 UAH = | 1 TND | 2023-08-14 |
| 1 UAH = | 0.0834 TND | 11.9884 UAH = | 1 TND | 2023-08-13 |
| 1 UAH = | 0.0834 TND | 11.9884 UAH = | 1 TND | 2023-08-12 |
| 1 UAH = | 0.0838 TND | 11.9395 UAH = | 1 TND | 2023-08-11 |
| 1 UAH = | 0.0836 TND | 11.962 UAH = | 1 TND | 2023-08-10 |
| 1 UAH = | 0.0841 TND | 11.8934 UAH = | 1 TND | 2023-08-09 |
| 1 UAH = | 0.0838 TND | 11.9375 UAH = | 1 TND | 2023-08-08 |
| 1 UAH = | 0.0841 TND | 11.8866 UAH = | 1 TND | 2023-08-07 |
| 1 UAH = | 0.0843 TND | 11.8687 UAH = | 1 TND | 2023-08-06 |
| 1 UAH = | 0.0843 TND | 11.8687 UAH = | 1 TND | 2023-08-05 |
| 1 UAH = | 0.0838 TND | 11.9346 UAH = | 1 TND | 2023-08-04 |
| 1 UAH = | 0.0833 TND | 12.0092 UAH = | 1 TND | 2023-08-03 |
| 1 UAH = | 0.0836 TND | 11.9629 UAH = | 1 TND | 2023-08-02 |
| 1 UAH = | 0.083 TND | 12.041 UAH = | 1 TND | 2023-08-01 |
| 1 UAH = | 0.0834 TND | 11.9898 UAH = | 1 TND | 2023-07-31 |
| 1 UAH = | 0.0836 TND | 11.9576 UAH = | 1 TND | 2023-07-30 |
| 1 UAH = | 0.0836 TND | 11.9576 UAH = | 1 TND | 2023-07-29 |
| 1 UAH = | 0.0825 TND | 12.1191 UAH = | 1 TND | 2023-07-28 |
| 1 UAH = | 0.0837 TND | 11.9428 UAH = | 1 TND | 2023-07-27 |
| 1 UAH = | 0.0822 TND | 12.1644 UAH = | 1 TND | 2023-07-26 |
| 1 UAH = | 0.082 TND | 12.1912 UAH = | 1 TND | 2023-07-25 |
| 1 UAH = | 0.0831 TND | 12.0299 UAH = | 1 TND | 2023-07-24 |
| 1 UAH = | 0.0835 TND | 11.9695 UAH = | 1 TND | 2023-07-23 |
| 1 UAH = | 0.0835 TND | 11.9695 UAH = | 1 TND | 2023-07-22 |
| 1 UAH = | 0.0815 TND | 12.2634 UAH = | 1 TND | 2023-07-21 |
| 1 UAH = | 0.0824 TND | 12.1288 UAH = | 1 TND | 2023-07-20 |
| 1 UAH = | 0.0818 TND | 12.2218 UAH = | 1 TND | 2023-07-19 |
| 1 UAH = | 0.0827 TND | 12.0977 UAH = | 1 TND | 2023-07-18 |
| 1 UAH = | 0.0826 TND | 12.1019 UAH = | 1 TND | 2023-07-17 |
| 1 UAH = | 0.0828 TND | 12.0768 UAH = | 1 TND | 2023-07-16 |
| 1 UAH = | 0.0828 TND | 12.0768 UAH = | 1 TND | 2023-07-15 |
| 1 UAH = | 0.0826 TND | 12.1117 UAH = | 1 TND | 2023-07-14 |
| 1 UAH = | 0.0836 TND | 11.9625 UAH = | 1 TND | 2023-07-13 |
| 1 UAH = | 0.0834 TND | 11.9915 UAH = | 1 TND | 2023-07-12 |
| 1 UAH = | 0.0837 TND | 11.942 UAH = | 1 TND | 2023-07-11 |
| 1 UAH = | 0.0841 TND | 11.8879 UAH = | 1 TND | 2023-07-10 |
| 1 UAH = | 0.0842 TND | 11.8734 UAH = | 1 TND | 2023-07-09 |
| 1 UAH = | 0.0842 TND | 11.8734 UAH = | 1 TND | 2023-07-08 |
| 1 UAH = | 0.0837 TND | 11.9451 UAH = | 1 TND | 2023-07-07 |
| 1 UAH = | 0.0836 TND | 11.9652 UAH = | 1 TND | 2023-07-06 |
| 1 UAH = | 0.0838 TND | 11.9289 UAH = | 1 TND | 2023-07-05 |
| 1 UAH = | 0.084 TND | 11.9006 UAH = | 1 TND | 2023-07-04 |
| 1 UAH = | 0.0834 TND | 11.9849 UAH = | 1 TND | 2023-07-03 |
| 1 UAH = | 0.0831 TND | 12.0385 UAH = | 1 TND | 2023-07-02 |
| 1 UAH = | 0.0831 TND | 12.0385 UAH = | 1 TND | 2023-07-01 |
| 1 UAH = | 0.0835 TND | 11.9782 UAH = | 1 TND | 2023-06-30 |
| 1 UAH = | 0.0834 TND | 11.9925 UAH = | 1 TND | 2023-06-29 |
| 1 UAH = | 0.0841 TND | 11.8907 UAH = | 1 TND | 2023-06-28 |
| 1 UAH = | 0.0838 TND | 11.9356 UAH = | 1 TND | 2023-06-27 |
| 1 UAH = | 0.084 TND | 11.9107 UAH = | 1 TND | 2023-06-26 |
| 1 UAH = | 0.0842 TND | 11.8742 UAH = | 1 TND | 2023-06-25 |
| 1 UAH = | 0.0831 TND | 12.0287 UAH = | 1 TND | 2023-06-23 |
| 1 UAH = | 0.0838 TND | 11.9279 UAH = | 1 TND | 2023-06-22 |
| 1 UAH = | 0.0835 TND | 11.9731 UAH = | 1 TND | 2023-06-21 |
| 1 UAH = | 0.0835 TND | 11.9705 UAH = | 1 TND | 2023-06-20 |
| 1 UAH = | 0.0833 TND | 12.0059 UAH = | 1 TND | 2023-06-19 |
| 1 UAH = | 0.0835 TND | 11.9738 UAH = | 1 TND | 2023-06-18 |
| 1 UAH = | 0.0834 TND | 11.9858 UAH = | 1 TND | 2023-06-17 |
| 1 UAH = | 0.0841 TND | 11.8975 UAH = | 1 TND | 2023-06-16 |
| 1 UAH = | 0.0838 TND | 11.9321 UAH = | 1 TND | 2023-06-15 |
| 1 UAH = | 0.084 TND | 11.8979 UAH = | 1 TND | 2023-06-14 |
| 1 UAH = | 0.084 TND | 11.9042 UAH = | 1 TND | 2023-06-13 |
| 1 UAH = | 0.084 TND | 11.9023 UAH = | 1 TND | 2023-06-12 |
| 1 UAH = | 0.0842 TND | 11.8799 UAH = | 1 TND | 2023-06-11 |
| 1 UAH = | 0.0842 TND | 11.8799 UAH = | 1 TND | 2023-06-10 |
| 1 UAH = | 0.0844 TND | 11.8446 UAH = | 1 TND | 2023-06-09 |
| 1 UAH = | 0.0842 TND | 11.879 UAH = | 1 TND | 2023-06-08 |
| 1 UAH = | 0.0842 TND | 11.8701 UAH = | 1 TND | 2023-06-07 |
| 1 UAH = | 0.0844 TND | 11.8413 UAH = | 1 TND | 2023-06-06 |
| 1 UAH = | 0.0831 TND | 12.0271 UAH = | 1 TND | 2023-06-05 |
| 1 UAH = | 0.0834 TND | 11.9901 UAH = | 1 TND | 2023-06-04 |
| 1 UAH = | 0.0837 TND | 11.9465 UAH = | 1 TND | 2023-06-03 |
| 1 UAH = | 0.0841 TND | 11.8905 UAH = | 1 TND | 2023-06-02 |
| 1 UAH = | 0.0838 TND | 11.9379 UAH = | 1 TND | 2023-06-01 |
| 1 UAH = | 0.0837 TND | 11.9529 UAH = | 1 TND | 2023-05-31 |
| 1 UAH = | 0.0843 TND | 11.8641 UAH = | 1 TND | 2023-05-30 |
| 1 UAH = | 0.0837 TND | 11.9476 UAH = | 1 TND | 2023-05-29 |
| 1 UAH = | 0.0839 TND | 11.9235 UAH = | 1 TND | 2023-05-28 |
| 1 UAH = | 0.0839 TND | 11.9235 UAH = | 1 TND | 2023-05-27 |
| 1 UAH = | 0.0837 TND | 11.9464 UAH = | 1 TND | 2023-05-26 |
| 1 UAH = | 0.0838 TND | 11.9321 UAH = | 1 TND | 2023-05-25 |
| 1 UAH = | 0.0839 TND | 11.9228 UAH = | 1 TND | 2023-05-24 |
| 1 UAH = | 0.0837 TND | 11.9524 UAH = | 1 TND | 2023-05-23 |
| 1 UAH = | 0.0835 TND | 11.9828 UAH = | 1 TND | 2023-05-22 |
| 1 UAH = | 0.0835 TND | 11.9827 UAH = | 1 TND | 2023-05-21 |
| 1 UAH = | 0.0832 TND | 12.0159 UAH = | 1 TND | 2023-05-20 |
| 1 UAH = | 0.0837 TND | 11.9529 UAH = | 1 TND | 2023-05-19 |
| 1 UAH = | 0.0834 TND | 11.9923 UAH = | 1 TND | 2023-05-18 |
| 1 UAH = | 0.0833 TND | 12.0112 UAH = | 1 TND | 2023-05-17 |
| 1 UAH = | 0.083 TND | 12.0532 UAH = | 1 TND | 2023-05-16 |
| 1 UAH = | 0.0827 TND | 12.091 UAH = | 1 TND | 2023-05-15 |
| 1 UAH = | 0.0827 TND | 12.0907 UAH = | 1 TND | 2023-05-14 |
| 1 UAH = | 0.0824 TND | 12.1387 UAH = | 1 TND | 2023-05-13 |
| 1 UAH = | 0.0825 TND | 12.1245 UAH = | 1 TND | 2023-05-12 |
| 1 UAH = | 0.0828 TND | 12.0781 UAH = | 1 TND | 2023-05-11 |
| 1 UAH = | 0.0824 TND | 12.1348 UAH = | 1 TND | 2023-05-10 |
| 1 UAH = | 0.0821 TND | 12.1827 UAH = | 1 TND | 2023-05-09 |
| 1 UAH = | 0.0821 TND | 12.1835 UAH = | 1 TND | 2023-05-08 |
| 1 UAH = | 0.0821 TND | 12.1835 UAH = | 1 TND | 2023-05-07 |
| 1 UAH = | 0.0821 TND | 12.1835 UAH = | 1 TND | 2023-05-06 |
| 1 UAH = | 0.0824 TND | 12.1302 UAH = | 1 TND | 2023-05-05 |
| 1 UAH = | 0.0824 TND | 12.1367 UAH = | 1 TND | 2023-05-04 |
| 1 UAH = | 0.083 TND | 12.0517 UAH = | 1 TND | 2023-05-03 |
| 1 UAH = | 0.0826 TND | 12.1002 UAH = | 1 TND | 2023-05-02 |
| 1 UAH = | 0.0832 TND | 12.0243 UAH = | 1 TND | 2023-05-01 |
| 1 UAH = | 0.0832 TND | 12.0228 UAH = | 1 TND | 2023-04-30 |
| 1 UAH = | 0.0821 TND | 12.1822 UAH = | 1 TND | 2023-04-29 |
| 1 UAH = | 0.0823 TND | 12.1471 UAH = | 1 TND | 2023-04-28 |
| 1 UAH = | 0.0825 TND | 12.1162 UAH = | 1 TND | 2023-04-27 |
| 1 UAH = | 0.0829 TND | 12.0566 UAH = | 1 TND | 2023-04-26 |
| 1 UAH = | 0.0824 TND | 12.142 UAH = | 1 TND | 2023-04-25 |