Last Year History for UAH/SKK
| UAH | SKK | UAH | SKK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0011 SKK | 877.8636 UAH = | 1 SKK | 2024-04-18 |
| 1 UAH = | 0.0011 SKK | 881.3196 UAH = | 1 SKK | 2024-04-17 |
| 1 UAH = | 0.0011 SKK | 894.893 UAH = | 1 SKK | 2024-04-16 |
| 1 UAH = | 0.0011 SKK | 889.8639 UAH = | 1 SKK | 2024-04-15 |
| 1 UAH = | 0.0011 SKK | 887.276 UAH = | 1 SKK | 2024-04-14 |
| 1 UAH = | 0.0011 SKK | 892.8851 UAH = | 1 SKK | 2024-04-13 |
| 1 UAH = | 0.0011 SKK | 888.4681 UAH = | 1 SKK | 2024-04-12 |
| 1 UAH = | 0.0011 SKK | 894.3425 UAH = | 1 SKK | 2024-04-11 |
| 1 UAH = | 0.0011 SKK | 882.0629 UAH = | 1 SKK | 2024-04-10 |
| 1 UAH = | 0.0011 SKK | 882.5568 UAH = | 1 SKK | 2024-04-09 |
| 1 UAH = | 0.0011 SKK | 883.0687 UAH = | 1 SKK | 2024-04-08 |
| 1 UAH = | 0.0011 SKK | 884.799 UAH = | 1 SKK | 2024-04-07 |
| 1 UAH = | 0.0011 SKK | 886.2487 UAH = | 1 SKK | 2024-04-06 |
| 1 UAH = | 0.0011 SKK | 892.933 UAH = | 1 SKK | 2024-04-05 |
| 1 UAH = | 0.0011 SKK | 892.1687 UAH = | 1 SKK | 2024-04-04 |
| 1 UAH = | 0.0011 SKK | 897.6135 UAH = | 1 SKK | 2024-04-03 |
| 1 UAH = | 0.0011 SKK | 896.1607 UAH = | 1 SKK | 2024-04-02 |
| 1 UAH = | 0.0011 SKK | 896.3573 UAH = | 1 SKK | 2024-04-01 |
| 1 UAH = | 0.0011 SKK | 893.644 UAH = | 1 SKK | 2024-03-31 |
| 1 UAH = | 0.0011 SKK | 892.4245 UAH = | 1 SKK | 2024-03-30 |
| 1 UAH = | 0.0011 SKK | 894.5797 UAH = | 1 SKK | 2024-03-29 |
| 1 UAH = | 0.0011 SKK | 894.4642 UAH = | 1 SKK | 2024-03-28 |
| 1 UAH = | 0.0011 SKK | 891.6615 UAH = | 1 SKK | 2024-03-27 |
| 1 UAH = | 0.0011 SKK | 884.8009 UAH = | 1 SKK | 2024-03-26 |
| 1 UAH = | 0.0011 SKK | 878.6203 UAH = | 1 SKK | 2024-03-25 |
| 1 UAH = | 0.0011 SKK | 874.7495 UAH = | 1 SKK | 2024-03-24 |
| 1 UAH = | 0.0011 SKK | 874.0861 UAH = | 1 SKK | 2024-03-23 |
| 1 UAH = | 0.0011 SKK | 879.9369 UAH = | 1 SKK | 2024-03-22 |
| 1 UAH = | 0.0011 SKK | 875.2333 UAH = | 1 SKK | 2024-03-21 |
| 1 UAH = | 0.0011 SKK | 882.8463 UAH = | 1 SKK | 2024-03-20 |
| 1 UAH = | 0.0011 SKK | 879.596 UAH = | 1 SKK | 2024-03-19 |
| 1 UAH = | 0.0011 SKK | 873.9115 UAH = | 1 SKK | 2024-03-18 |
| 1 UAH = | 0.0011 SKK | 876.4709 UAH = | 1 SKK | 2024-03-17 |
| 1 UAH = | 0.0011 SKK | 876.9166 UAH = | 1 SKK | 2024-03-16 |
| 1 UAH = | 0.0011 SKK | 879.3888 UAH = | 1 SKK | 2024-03-15 |
| 1 UAH = | 0.0011 SKK | 874.7736 UAH = | 1 SKK | 2024-03-14 |
| 1 UAH = | 0.0011 SKK | 873.9387 UAH = | 1 SKK | 2024-03-13 |
| 1 UAH = | 0.0011 SKK | 872.8464 UAH = | 1 SKK | 2024-03-12 |
| 1 UAH = | 0.0012 SKK | 866.2453 UAH = | 1 SKK | 2024-03-11 |
| 1 UAH = | 0.0012 SKK | 863.9897 UAH = | 1 SKK | 2024-03-10 |
| 1 UAH = | 0.0012 SKK | 861.8172 UAH = | 1 SKK | 2024-03-09 |
| 1 UAH = | 0.0012 SKK | 855.4722 UAH = | 1 SKK | 2024-03-08 |
| 1 UAH = | 0.0012 SKK | 859.8214 UAH = | 1 SKK | 2024-03-07 |
| 1 UAH = | 0.0012 SKK | 866.5368 UAH = | 1 SKK | 2024-03-06 |
| 1 UAH = | 0.0012 SKK | 867.4983 UAH = | 1 SKK | 2024-03-05 |
| 1 UAH = | 0.0012 SKK | 864.1942 UAH = | 1 SKK | 2024-03-04 |
| 1 UAH = | 0.0012 SKK | 863.6366 UAH = | 1 SKK | 2024-03-03 |
| 1 UAH = | 0.0012 SKK | 862.673 UAH = | 1 SKK | 2024-03-02 |
| 1 UAH = | 0.0012 SKK | 863.3896 UAH = | 1 SKK | 2024-03-01 |
| 1 UAH = | 0.0012 SKK | 867.3483 UAH = | 1 SKK | 2024-02-29 |
| 1 UAH = | 0.0011 SKK | 871.6112 UAH = | 1 SKK | 2024-02-28 |
| 1 UAH = | 0.0011 SKK | 872.1362 UAH = | 1 SKK | 2024-02-27 |
| 1 UAH = | 0.0011 SKK | 870.222 UAH = | 1 SKK | 2024-02-26 |
| 1 UAH = | 0.0012 SKK | 867.8631 UAH = | 1 SKK | 2024-02-25 |
| 1 UAH = | 0.0012 SKK | 867.4123 UAH = | 1 SKK | 2024-02-24 |
| 1 UAH = | 0.0011 SKK | 874.9813 UAH = | 1 SKK | 2024-02-23 |
| 1 UAH = | 0.0011 SKK | 874.363 UAH = | 1 SKK | 2024-02-22 |
| 1 UAH = | 0.0011 SKK | 876.0602 UAH = | 1 SKK | 2024-02-21 |
| 1 UAH = | 0.0011 SKK | 873.8977 UAH = | 1 SKK | 2024-02-20 |
| 1 UAH = | 0.0012 SKK | 868.76 UAH = | 1 SKK | 2024-02-19 |
| 1 UAH = | 0.0011 SKK | 870.8196 UAH = | 1 SKK | 2024-02-18 |
| 1 UAH = | 0.0011 SKK | 872.6565 UAH = | 1 SKK | 2024-02-17 |
| 1 UAH = | 0.0012 SKK | 866.3613 UAH = | 1 SKK | 2024-02-16 |
| 1 UAH = | 0.0011 SKK | 874.4007 UAH = | 1 SKK | 2024-02-15 |
| 1 UAH = | 0.0011 SKK | 882.3079 UAH = | 1 SKK | 2024-02-14 |
| 1 UAH = | 0.0011 SKK | 870.7217 UAH = | 1 SKK | 2024-02-13 |
| 1 UAH = | 0.0012 SKK | 864.2868 UAH = | 1 SKK | 2024-02-12 |
| 1 UAH = | 0.0012 SKK | 868.1148 UAH = | 1 SKK | 2024-02-11 |
| 1 UAH = | 0.0012 SKK | 867.0044 UAH = | 1 SKK | 2024-02-10 |
| 1 UAH = | 0.0012 SKK | 864.3033 UAH = | 1 SKK | 2024-02-09 |
| 1 UAH = | 0.0012 SKK | 866.2071 UAH = | 1 SKK | 2024-02-08 |
| 1 UAH = | 0.0012 SKK | 865.2156 UAH = | 1 SKK | 2024-02-07 |
| 1 UAH = | 0.0011 SKK | 883.4423 UAH = | 1 SKK | 2024-02-06 |
| 1 UAH = | 0.0011 SKK | 888.5834 UAH = | 1 SKK | 2024-02-05 |
| 1 UAH = | 0.0011 SKK | 886.2025 UAH = | 1 SKK | 2024-02-04 |
| 1 UAH = | 0.0011 SKK | 886.7621 UAH = | 1 SKK | 2024-02-03 |
| 1 UAH = | 0.0011 SKK | 877.5775 UAH = | 1 SKK | 2024-02-02 |
| 1 UAH = | 0.0011 SKK | 881.0369 UAH = | 1 SKK | 2024-02-01 |
| 1 UAH = | 0.0011 SKK | 879.3678 UAH = | 1 SKK | 2024-01-31 |
| 1 UAH = | 0.0011 SKK | 878.6333 UAH = | 1 SKK | 2024-01-30 |
| 1 UAH = | 0.0011 SKK | 876.848 UAH = | 1 SKK | 2024-01-29 |
| 1 UAH = | 0.0011 SKK | 875.1467 UAH = | 1 SKK | 2024-01-28 |
| 1 UAH = | 0.0011 SKK | 876.7189 UAH = | 1 SKK | 2024-01-27 |
| 1 UAH = | 0.0011 SKK | 874.9549 UAH = | 1 SKK | 2024-01-26 |
| 1 UAH = | 0.0012 SKK | 866.5295 UAH = | 1 SKK | 2024-01-25 |
| 1 UAH = | 0.0012 SKK | 867.3024 UAH = | 1 SKK | 2024-01-24 |
| 1 UAH = | 0.0012 SKK | 864.2273 UAH = | 1 SKK | 2024-01-23 |
| 1 UAH = | 0.0012 SKK | 860.8161 UAH = | 1 SKK | 2024-01-22 |
| 1 UAH = | 0.0012 SKK | 860.2498 UAH = | 1 SKK | 2024-01-21 |
| 1 UAH = | 0.0012 SKK | 861.6565 UAH = | 1 SKK | 2024-01-20 |
| 1 UAH = | 0.0012 SKK | 864.8054 UAH = | 1 SKK | 2024-01-19 |
| 1 UAH = | 0.0012 SKK | 863.1227 UAH = | 1 SKK | 2024-01-18 |
| 1 UAH = | 0.0012 SKK | 864.3162 UAH = | 1 SKK | 2024-01-17 |
| 1 UAH = | 0.0012 SKK | 855.5003 UAH = | 1 SKK | 2024-01-16 |
| 1 UAH = | 0.0012 SKK | 852.8959 UAH = | 1 SKK | 2024-01-15 |
| 1 UAH = | 0.0012 SKK | 853.567 UAH = | 1 SKK | 2024-01-14 |
| 1 UAH = | 0.0012 SKK | 852.9545 UAH = | 1 SKK | 2024-01-13 |
| 1 UAH = | 0.0012 SKK | 854.5951 UAH = | 1 SKK | 2024-01-12 |
| 1 UAH = | 0.0012 SKK | 860.0307 UAH = | 1 SKK | 2024-01-11 |
| 1 UAH = | 0.0012 SKK | 861.5284 UAH = | 1 SKK | 2024-01-10 |
| 1 UAH = | 0.0012 SKK | 863.723 UAH = | 1 SKK | 2024-01-09 |
| 1 UAH = | 0.0012 SKK | 862.7647 UAH = | 1 SKK | 2024-01-08 |
| 1 UAH = | 0.0012 SKK | 864.7385 UAH = | 1 SKK | 2024-01-07 |
| 1 UAH = | 0.0012 SKK | 864.3405 UAH = | 1 SKK | 2024-01-06 |
| 1 UAH = | 0.0012 SKK | 866.3478 UAH = | 1 SKK | 2024-01-05 |
| 1 UAH = | 0.0012 SKK | 867.5883 UAH = | 1 SKK | 2024-01-04 |
| 1 UAH = | 0.0011 SKK | 874.7717 UAH = | 1 SKK | 2024-01-03 |
| 1 UAH = | 0.0011 SKK | 878.1033 UAH = | 1 SKK | 2024-01-02 |
| 1 UAH = | 0.0011 SKK | 878.7164 UAH = | 1 SKK | 2024-01-01 |
| 1 UAH = | 0.0011 SKK | 881.0075 UAH = | 1 SKK | 2023-12-31 |
| 1 UAH = | 0.0011 SKK | 881.1119 UAH = | 1 SKK | 2023-12-30 |
| 1 UAH = | 0.0011 SKK | 885.3709 UAH = | 1 SKK | 2023-12-29 |
| 1 UAH = | 0.0011 SKK | 870.072 UAH = | 1 SKK | 2023-12-28 |
| 1 UAH = | 0.0011 SKK | 871.0827 UAH = | 1 SKK | 2023-12-27 |
| 1 UAH = | 0.0011 SKK | 877.3054 UAH = | 1 SKK | 2023-12-26 |
| 1 UAH = | 0.0011 SKK | 876.7524 UAH = | 1 SKK | 2023-12-25 |
| 1 UAH = | 0.0011 SKK | 872.9839 UAH = | 1 SKK | 2023-12-24 |
| 1 UAH = | 0.0011 SKK | 873.9197 UAH = | 1 SKK | 2023-12-23 |
| 1 UAH = | 0.0011 SKK | 874.3902 UAH = | 1 SKK | 2023-12-22 |
| 1 UAH = | 0.0011 SKK | 875.062 UAH = | 1 SKK | 2023-12-21 |
| 1 UAH = | 0.0011 SKK | 870.9018 UAH = | 1 SKK | 2023-12-20 |
| 1 UAH = | 0.0012 SKK | 867.9237 UAH = | 1 SKK | 2023-12-19 |
| 1 UAH = | 0.0011 SKK | 871.5384 UAH = | 1 SKK | 2023-12-18 |
| 1 UAH = | 0.0011 SKK | 872.765 UAH = | 1 SKK | 2023-12-17 |
| 1 UAH = | 0.0011 SKK | 873.7458 UAH = | 1 SKK | 2023-12-16 |
| 1 UAH = | 0.0012 SKK | 863.9513 UAH = | 1 SKK | 2023-12-15 |
| 1 UAH = | 0.0012 SKK | 858.8113 UAH = | 1 SKK | 2023-12-14 |
| 1 UAH = | 0.0012 SKK | 865.638 UAH = | 1 SKK | 2023-12-13 |
| 1 UAH = | 0.0012 SKK | 861.792 UAH = | 1 SKK | 2023-12-12 |
| 1 UAH = | 0.0012 SKK | 853.5991 UAH = | 1 SKK | 2023-12-11 |
| 1 UAH = | 0.0012 SKK | 853.5957 UAH = | 1 SKK | 2023-12-10 |
| 1 UAH = | 0.0012 SKK | 852.3193 UAH = | 1 SKK | 2023-12-09 |
| 1 UAH = | 0.0012 SKK | 849.0898 UAH = | 1 SKK | 2023-12-08 |
| 1 UAH = | 0.0012 SKK | 850.435 UAH = | 1 SKK | 2023-12-07 |
| 1 UAH = | 0.0012 SKK | 843.8762 UAH = | 1 SKK | 2023-12-06 |
| 1 UAH = | 0.0012 SKK | 841.7566 UAH = | 1 SKK | 2023-12-05 |
| 1 UAH = | 0.0012 SKK | 841.4108 UAH = | 1 SKK | 2023-12-04 |
| 1 UAH = | 0.0012 SKK | 838.6083 UAH = | 1 SKK | 2023-12-03 |
| 1 UAH = | 0.0012 SKK | 837.8357 UAH = | 1 SKK | 2023-12-02 |
| 1 UAH = | 0.0012 SKK | 835.5918 UAH = | 1 SKK | 2023-12-01 |
| 1 UAH = | 0.0012 SKK | 838.3641 UAH = | 1 SKK | 2023-11-30 |
| 1 UAH = | 0.0012 SKK | 829.7353 UAH = | 1 SKK | 2023-11-29 |
| 1 UAH = | 0.0012 SKK | 828.023 UAH = | 1 SKK | 2023-11-28 |
| 1 UAH = | 0.0012 SKK | 826.8861 UAH = | 1 SKK | 2023-11-27 |
| 1 UAH = | 0.0012 SKK | 828.9576 UAH = | 1 SKK | 2023-11-26 |
| 1 UAH = | 0.0361 SKK | 27.6738 UAH = | 1 SKK | 2023-11-25 |
| 1 UAH = | 0.0362 SKK | 27.6547 UAH = | 1 SKK | 2023-11-24 |
| 1 UAH = | 0.0361 SKK | 27.7068 UAH = | 1 SKK | 2023-11-23 |
| 1 UAH = | 0.036 SKK | 27.7688 UAH = | 1 SKK | 2023-11-22 |
| 1 UAH = | 0.0362 SKK | 27.6209 UAH = | 1 SKK | 2023-11-21 |
| 1 UAH = | 0.0362 SKK | 27.6283 UAH = | 1 SKK | 2023-11-20 |
| 1 UAH = | 0.0363 SKK | 27.5284 UAH = | 1 SKK | 2023-11-19 |
| 1 UAH = | 0.0363 SKK | 27.5319 UAH = | 1 SKK | 2023-11-18 |
| 1 UAH = | 0.0361 SKK | 27.7391 UAH = | 1 SKK | 2023-11-17 |
| 1 UAH = | 0.036 SKK | 27.7542 UAH = | 1 SKK | 2023-11-16 |
| 1 UAH = | 0.0364 SKK | 27.4457 UAH = | 1 SKK | 2023-11-15 |
| 1 UAH = | 0.0363 SKK | 27.5555 UAH = | 1 SKK | 2023-11-14 |
| 1 UAH = | 0.0363 SKK | 27.5397 UAH = | 1 SKK | 2023-11-13 |
| 1 UAH = | 0.0364 SKK | 27.5051 UAH = | 1 SKK | 2023-11-12 |
| 1 UAH = | 0.0365 SKK | 27.4294 UAH = | 1 SKK | 2023-11-11 |
| 1 UAH = | 0.0363 SKK | 27.5271 UAH = | 1 SKK | 2023-11-10 |
| 1 UAH = | 0.0365 SKK | 27.4332 UAH = | 1 SKK | 2023-11-09 |
| 1 UAH = | 0.0364 SKK | 27.4757 UAH = | 1 SKK | 2023-11-08 |
| 1 UAH = | 0.0361 SKK | 27.6633 UAH = | 1 SKK | 2023-11-07 |
| 1 UAH = | 0.0364 SKK | 27.4912 UAH = | 1 SKK | 2023-11-06 |
| 1 UAH = | 0.0363 SKK | 27.5793 UAH = | 1 SKK | 2023-11-05 |
| 1 UAH = | 0.0362 SKK | 27.5938 UAH = | 1 SKK | 2023-11-04 |
| 1 UAH = | 0.0358 SKK | 27.9187 UAH = | 1 SKK | 2023-11-03 |
| 1 UAH = | 0.0358 SKK | 27.9026 UAH = | 1 SKK | 2023-11-02 |
| 1 UAH = | 0.0355 SKK | 28.2059 UAH = | 1 SKK | 2023-11-01 |
| 1 UAH = | 0.0353 SKK | 28.3195 UAH = | 1 SKK | 2023-10-31 |
| 1 UAH = | 0.0353 SKK | 28.3301 UAH = | 1 SKK | 2023-10-30 |
| 1 UAH = | 0.0353 SKK | 28.345 UAH = | 1 SKK | 2023-10-29 |
| 1 UAH = | 0.0353 SKK | 28.3377 UAH = | 1 SKK | 2023-10-28 |
| 1 UAH = | 0.0352 SKK | 28.4037 UAH = | 1 SKK | 2023-10-27 |
| 1 UAH = | 0.035 SKK | 28.5323 UAH = | 1 SKK | 2023-10-26 |
| 1 UAH = | 0.0349 SKK | 28.634 UAH = | 1 SKK | 2023-10-25 |
| 1 UAH = | 0.0353 SKK | 28.3116 UAH = | 1 SKK | 2023-10-24 |
| 1 UAH = | 0.0352 SKK | 28.3934 UAH = | 1 SKK | 2023-10-23 |
| 1 UAH = | 0.0356 SKK | 28.1208 UAH = | 1 SKK | 2023-10-22 |
| 1 UAH = | 0.0356 SKK | 28.0697 UAH = | 1 SKK | 2023-10-21 |
| 1 UAH = | 0.0356 SKK | 28.1138 UAH = | 1 SKK | 2023-10-20 |
| 1 UAH = | 0.0353 SKK | 28.3491 UAH = | 1 SKK | 2023-10-19 |
| 1 UAH = | 0.0354 SKK | 28.2216 UAH = | 1 SKK | 2023-10-18 |
| 1 UAH = | 0.0356 SKK | 28.1124 UAH = | 1 SKK | 2023-10-17 |
| 1 UAH = | 0.0356 SKK | 28.1184 UAH = | 1 SKK | 2023-10-16 |
| 1 UAH = | 0.0355 SKK | 28.1331 UAH = | 1 SKK | 2023-10-15 |
| 1 UAH = | 0.0359 SKK | 27.8203 UAH = | 1 SKK | 2023-10-14 |
| 1 UAH = | 0.0356 SKK | 28.0808 UAH = | 1 SKK | 2023-10-13 |
| 1 UAH = | 0.0358 SKK | 27.9256 UAH = | 1 SKK | 2023-10-12 |
| 1 UAH = | 0.0356 SKK | 28.0862 UAH = | 1 SKK | 2023-10-11 |
| 1 UAH = | 0.0357 SKK | 27.9777 UAH = | 1 SKK | 2023-10-10 |
| 1 UAH = | 0.0356 SKK | 28.0816 UAH = | 1 SKK | 2023-10-09 |
| 1 UAH = | 0.0357 SKK | 28.0502 UAH = | 1 SKK | 2023-10-08 |
| 1 UAH = | 0.0356 SKK | 28.0539 UAH = | 1 SKK | 2023-10-07 |
| 1 UAH = | 0.0356 SKK | 28.0882 UAH = | 1 SKK | 2023-10-06 |
| 1 UAH = | 0.0357 SKK | 27.9887 UAH = | 1 SKK | 2023-10-05 |
| 1 UAH = | 0.0355 SKK | 28.1404 UAH = | 1 SKK | 2023-10-04 |
| 1 UAH = | 0.0353 SKK | 28.3581 UAH = | 1 SKK | 2023-10-03 |
| 1 UAH = | 0.0351 SKK | 28.4529 UAH = | 1 SKK | 2023-10-02 |
| 1 UAH = | 0.0352 SKK | 28.4465 UAH = | 1 SKK | 2023-10-01 |
| 1 UAH = | 0.0352 SKK | 28.4207 UAH = | 1 SKK | 2023-09-30 |
| 1 UAH = | 0.0353 SKK | 28.2949 UAH = | 1 SKK | 2023-09-29 |
| 1 UAH = | 0.0352 SKK | 28.4138 UAH = | 1 SKK | 2023-09-28 |
| 1 UAH = | 0.0354 SKK | 28.2436 UAH = | 1 SKK | 2023-09-27 |
| 1 UAH = | 0.0352 SKK | 28.3704 UAH = | 1 SKK | 2023-09-26 |
| 1 UAH = | 0.0355 SKK | 28.2068 UAH = | 1 SKK | 2023-09-25 |
| 1 UAH = | 0.0359 SKK | 27.8632 UAH = | 1 SKK | 2023-09-24 |
| 1 UAH = | 0.0358 SKK | 27.8964 UAH = | 1 SKK | 2023-09-23 |
| 1 UAH = | 0.0357 SKK | 27.976 UAH = | 1 SKK | 2023-09-22 |
| 1 UAH = | 0.0355 SKK | 28.1838 UAH = | 1 SKK | 2023-09-21 |
| 1 UAH = | 0.0358 SKK | 27.9566 UAH = | 1 SKK | 2023-09-20 |
| 1 UAH = | 0.0363 SKK | 27.5328 UAH = | 1 SKK | 2023-09-19 |
| 1 UAH = | 0.0362 SKK | 27.6061 UAH = | 1 SKK | 2023-09-18 |
| 1 UAH = | 0.0362 SKK | 27.6243 UAH = | 1 SKK | 2023-09-17 |
| 1 UAH = | 0.0362 SKK | 27.5912 UAH = | 1 SKK | 2023-09-16 |
| 1 UAH = | 0.0359 SKK | 27.8803 UAH = | 1 SKK | 2023-09-15 |
| 1 UAH = | 0.0362 SKK | 27.6505 UAH = | 1 SKK | 2023-09-14 |
| 1 UAH = | 0.0366 SKK | 27.3352 UAH = | 1 SKK | 2023-09-13 |
| 1 UAH = | 0.0365 SKK | 27.4058 UAH = | 1 SKK | 2023-09-12 |
| 1 UAH = | 0.0364 SKK | 27.4884 UAH = | 1 SKK | 2023-09-11 |
| 1 UAH = | 0.0363 SKK | 27.5573 UAH = | 1 SKK | 2023-09-10 |
| 1 UAH = | 0.0362 SKK | 27.6158 UAH = | 1 SKK | 2023-09-09 |
| 1 UAH = | 0.0362 SKK | 27.6007 UAH = | 1 SKK | 2023-09-08 |
| 1 UAH = | 0.0362 SKK | 27.628 UAH = | 1 SKK | 2023-09-07 |
| 1 UAH = | 0.0365 SKK | 27.4182 UAH = | 1 SKK | 2023-09-06 |
| 1 UAH = | 0.0367 SKK | 27.2839 UAH = | 1 SKK | 2023-09-05 |
| 1 UAH = | 0.0364 SKK | 27.476 UAH = | 1 SKK | 2023-09-04 |
| 1 UAH = | 0.0366 SKK | 27.2945 UAH = | 1 SKK | 2023-09-03 |
| 1 UAH = | 0.0368 SKK | 27.1943 UAH = | 1 SKK | 2023-09-02 |
| 1 UAH = | 0.0368 SKK | 27.1584 UAH = | 1 SKK | 2023-09-01 |
| 1 UAH = | 0.0371 SKK | 26.9809 UAH = | 1 SKK | 2023-08-31 |
| 1 UAH = | 0.037 SKK | 27.0615 UAH = | 1 SKK | 2023-08-30 |
| 1 UAH = | 0.0367 SKK | 27.276 UAH = | 1 SKK | 2023-08-29 |
| 1 UAH = | 0.0364 SKK | 27.444 UAH = | 1 SKK | 2023-08-28 |
| 1 UAH = | 0.0364 SKK | 27.4671 UAH = | 1 SKK | 2023-08-27 |
| 1 UAH = | 0.0364 SKK | 27.4449 UAH = | 1 SKK | 2023-08-26 |
| 1 UAH = | 0.0363 SKK | 27.5852 UAH = | 1 SKK | 2023-08-25 |
| 1 UAH = | 0.0365 SKK | 27.3782 UAH = | 1 SKK | 2023-08-24 |
| 1 UAH = | 0.036 SKK | 27.8035 UAH = | 1 SKK | 2023-08-23 |
| 1 UAH = | 0.0361 SKK | 27.7267 UAH = | 1 SKK | 2023-08-22 |
| 1 UAH = | 0.0361 SKK | 27.6769 UAH = | 1 SKK | 2023-08-21 |
| 1 UAH = | 0.0361 SKK | 27.6634 UAH = | 1 SKK | 2023-08-20 |
| 1 UAH = | 0.0361 SKK | 27.7203 UAH = | 1 SKK | 2023-08-19 |
| 1 UAH = | 0.0361 SKK | 27.7203 UAH = | 1 SKK | 2023-08-18 |
| 1 UAH = | 0.036 SKK | 27.7836 UAH = | 1 SKK | 2023-08-17 |
| 1 UAH = | 0.036 SKK | 27.7815 UAH = | 1 SKK | 2023-08-16 |
| 1 UAH = | 0.0359 SKK | 27.8812 UAH = | 1 SKK | 2023-08-15 |
| 1 UAH = | 0.036 SKK | 27.8009 UAH = | 1 SKK | 2023-08-14 |
| 1 UAH = | 0.0361 SKK | 27.694 UAH = | 1 SKK | 2023-08-13 |
| 1 UAH = | 0.036 SKK | 27.7496 UAH = | 1 SKK | 2023-08-12 |
| 1 UAH = | 0.0362 SKK | 27.6364 UAH = | 1 SKK | 2023-08-11 |
| 1 UAH = | 0.036 SKK | 27.8031 UAH = | 1 SKK | 2023-08-10 |
| 1 UAH = | 0.0357 SKK | 28.0073 UAH = | 1 SKK | 2023-08-09 |
| 1 UAH = | 0.0354 SKK | 28.2107 UAH = | 1 SKK | 2023-08-08 |
| 1 UAH = | 0.0357 SKK | 28.0133 UAH = | 1 SKK | 2023-08-07 |
| 1 UAH = | 0.0356 SKK | 28.0628 UAH = | 1 SKK | 2023-08-06 |
| 1 UAH = | 0.0357 SKK | 28.0482 UAH = | 1 SKK | 2023-08-05 |
| 1 UAH = | 0.0355 SKK | 28.2039 UAH = | 1 SKK | 2023-08-04 |
| 1 UAH = | 0.0352 SKK | 28.4337 UAH = | 1 SKK | 2023-08-03 |
| 1 UAH = | 0.0356 SKK | 28.1171 UAH = | 1 SKK | 2023-08-02 |
| 1 UAH = | 0.0357 SKK | 28.0231 UAH = | 1 SKK | 2023-08-01 |
| 1 UAH = | 0.0358 SKK | 27.9491 UAH = | 1 SKK | 2023-07-31 |
| 1 UAH = | 0.0359 SKK | 27.8593 UAH = | 1 SKK | 2023-07-30 |
| 1 UAH = | 0.0359 SKK | 27.8298 UAH = | 1 SKK | 2023-07-29 |
| 1 UAH = | 0.0353 SKK | 28.3382 UAH = | 1 SKK | 2023-07-28 |
| 1 UAH = | 0.0358 SKK | 27.9114 UAH = | 1 SKK | 2023-07-27 |
| 1 UAH = | 0.0359 SKK | 27.8866 UAH = | 1 SKK | 2023-07-26 |
| 1 UAH = | 0.0357 SKK | 28.0408 UAH = | 1 SKK | 2023-07-25 |
| 1 UAH = | 0.0357 SKK | 27.9881 UAH = | 1 SKK | 2023-07-24 |
| 1 UAH = | 0.0359 SKK | 27.8363 UAH = | 1 SKK | 2023-07-23 |
| 1 UAH = | 0.0359 SKK | 27.8475 UAH = | 1 SKK | 2023-07-22 |
| 1 UAH = | 0.0355 SKK | 28.1688 UAH = | 1 SKK | 2023-07-21 |
| 1 UAH = | 0.0359 SKK | 27.8338 UAH = | 1 SKK | 2023-07-20 |
| 1 UAH = | 0.0357 SKK | 27.9769 UAH = | 1 SKK | 2023-07-19 |
| 1 UAH = | 0.0361 SKK | 27.7062 UAH = | 1 SKK | 2023-07-18 |
| 1 UAH = | 0.0359 SKK | 27.8596 UAH = | 1 SKK | 2023-07-17 |
| 1 UAH = | 0.0359 SKK | 27.8492 UAH = | 1 SKK | 2023-07-16 |
| 1 UAH = | 0.0359 SKK | 27.8382 UAH = | 1 SKK | 2023-07-15 |
| 1 UAH = | 0.0358 SKK | 27.9223 UAH = | 1 SKK | 2023-07-14 |
| 1 UAH = | 0.0358 SKK | 27.8949 UAH = | 1 SKK | 2023-07-13 |
| 1 UAH = | 0.0354 SKK | 28.2185 UAH = | 1 SKK | 2023-07-12 |
| 1 UAH = | 0.0354 SKK | 28.2326 UAH = | 1 SKK | 2023-07-11 |
| 1 UAH = | 0.0353 SKK | 28.2969 UAH = | 1 SKK | 2023-07-10 |
| 1 UAH = | 0.0352 SKK | 28.3758 UAH = | 1 SKK | 2023-07-09 |
| 1 UAH = | 0.0353 SKK | 28.3429 UAH = | 1 SKK | 2023-07-08 |
| 1 UAH = | 0.035 SKK | 28.5697 UAH = | 1 SKK | 2023-07-07 |
| 1 UAH = | 0.035 SKK | 28.611 UAH = | 1 SKK | 2023-07-06 |
| 1 UAH = | 0.0353 SKK | 28.3496 UAH = | 1 SKK | 2023-07-05 |
| 1 UAH = | 0.0355 SKK | 28.1607 UAH = | 1 SKK | 2023-07-04 |
| 1 UAH = | 0.0356 SKK | 28.1288 UAH = | 1 SKK | 2023-07-03 |
| 1 UAH = | 0.0353 SKK | 28.3362 UAH = | 1 SKK | 2023-07-02 |
| 1 UAH = | 0.0352 SKK | 28.4397 UAH = | 1 SKK | 2023-07-01 |
| 1 UAH = | 0.035 SKK | 28.5768 UAH = | 1 SKK | 2023-06-30 |
| 1 UAH = | 0.035 SKK | 28.6013 UAH = | 1 SKK | 2023-06-29 |
| 1 UAH = | 0.0351 SKK | 28.474 UAH = | 1 SKK | 2023-06-28 |
| 1 UAH = | 0.035 SKK | 28.5765 UAH = | 1 SKK | 2023-06-27 |
| 1 UAH = | 0.0352 SKK | 28.3964 UAH = | 1 SKK | 2023-06-26 |
| 1 UAH = | 0.0353 SKK | 28.3133 UAH = | 1 SKK | 2023-06-25 |
| 1 UAH = | 0.035 SKK | 28.5911 UAH = | 1 SKK | 2023-06-23 |
| 1 UAH = | 0.0354 SKK | 28.2745 UAH = | 1 SKK | 2023-06-22 |
| 1 UAH = | 0.0349 SKK | 28.6353 UAH = | 1 SKK | 2023-06-21 |
| 1 UAH = | 0.0348 SKK | 28.7206 UAH = | 1 SKK | 2023-06-20 |
| 1 UAH = | 0.0346 SKK | 28.877 UAH = | 1 SKK | 2023-06-19 |
| 1 UAH = | 0.0347 SKK | 28.7996 UAH = | 1 SKK | 2023-06-18 |
| 1 UAH = | 0.0346 SKK | 28.8877 UAH = | 1 SKK | 2023-06-17 |
| 1 UAH = | 0.0348 SKK | 28.7092 UAH = | 1 SKK | 2023-06-16 |
| 1 UAH = | 0.0346 SKK | 28.8956 UAH = | 1 SKK | 2023-06-15 |
| 1 UAH = | 0.0345 SKK | 28.9835 UAH = | 1 SKK | 2023-06-14 |
| 1 UAH = | 0.0345 SKK | 28.9886 UAH = | 1 SKK | 2023-06-13 |
| 1 UAH = | 0.0344 SKK | 29.0565 UAH = | 1 SKK | 2023-06-12 |
| 1 UAH = | 0.0344 SKK | 29.0794 UAH = | 1 SKK | 2023-06-11 |
| 1 UAH = | 0.0345 SKK | 29.0241 UAH = | 1 SKK | 2023-06-10 |
| 1 UAH = | 0.0346 SKK | 28.9022 UAH = | 1 SKK | 2023-06-09 |
| 1 UAH = | 0.0344 SKK | 29.0607 UAH = | 1 SKK | 2023-06-08 |
| 1 UAH = | 0.0345 SKK | 28.9875 UAH = | 1 SKK | 2023-06-07 |
| 1 UAH = | 0.0346 SKK | 28.9004 UAH = | 1 SKK | 2023-06-06 |
| 1 UAH = | 0.0344 SKK | 29.0401 UAH = | 1 SKK | 2023-06-05 |
| 1 UAH = | 0.0345 SKK | 28.9696 UAH = | 1 SKK | 2023-06-04 |
| 1 UAH = | 0.0347 SKK | 28.8457 UAH = | 1 SKK | 2023-06-03 |
| 1 UAH = | 0.0349 SKK | 28.6212 UAH = | 1 SKK | 2023-06-02 |
| 1 UAH = | 0.0348 SKK | 28.7355 UAH = | 1 SKK | 2023-06-01 |
| 1 UAH = | 0.0349 SKK | 28.6384 UAH = | 1 SKK | 2023-05-31 |
| 1 UAH = | 0.0353 SKK | 28.3657 UAH = | 1 SKK | 2023-05-30 |
| 1 UAH = | 0.0351 SKK | 28.5211 UAH = | 1 SKK | 2023-05-29 |
| 1 UAH = | 0.035 SKK | 28.5451 UAH = | 1 SKK | 2023-05-28 |
| 1 UAH = | 0.035 SKK | 28.5931 UAH = | 1 SKK | 2023-05-27 |
| 1 UAH = | 0.035 SKK | 28.5342 UAH = | 1 SKK | 2023-05-26 |
| 1 UAH = | 0.0351 SKK | 28.5001 UAH = | 1 SKK | 2023-05-25 |
| 1 UAH = | 0.035 SKK | 28.5457 UAH = | 1 SKK | 2023-05-24 |
| 1 UAH = | 0.0351 SKK | 28.4744 UAH = | 1 SKK | 2023-05-23 |
| 1 UAH = | 0.0352 SKK | 28.4074 UAH = | 1 SKK | 2023-05-22 |
| 1 UAH = | 0.0353 SKK | 28.2896 UAH = | 1 SKK | 2023-05-21 |
| 1 UAH = | 0.0353 SKK | 28.3052 UAH = | 1 SKK | 2023-05-20 |
| 1 UAH = | 0.0353 SKK | 28.3614 UAH = | 1 SKK | 2023-05-19 |
| 1 UAH = | 0.0353 SKK | 28.3431 UAH = | 1 SKK | 2023-05-18 |
| 1 UAH = | 0.0353 SKK | 28.295 UAH = | 1 SKK | 2023-05-17 |
| 1 UAH = | 0.0355 SKK | 28.1989 UAH = | 1 SKK | 2023-05-16 |
| 1 UAH = | 0.0356 SKK | 28.0838 UAH = | 1 SKK | 2023-05-15 |
| 1 UAH = | 0.0353 SKK | 28.3121 UAH = | 1 SKK | 2023-05-14 |
| 1 UAH = | 0.035 SKK | 28.5647 UAH = | 1 SKK | 2023-05-13 |
| 1 UAH = | 0.0351 SKK | 28.4982 UAH = | 1 SKK | 2023-05-12 |
| 1 UAH = | 0.0352 SKK | 28.3843 UAH = | 1 SKK | 2023-05-11 |
| 1 UAH = | 0.0351 SKK | 28.5247 UAH = | 1 SKK | 2023-05-10 |
| 1 UAH = | 0.0349 SKK | 28.6504 UAH = | 1 SKK | 2023-05-09 |
| 1 UAH = | 0.0349 SKK | 28.6856 UAH = | 1 SKK | 2023-05-08 |
| 1 UAH = | 0.035 SKK | 28.5488 UAH = | 1 SKK | 2023-05-07 |
| 1 UAH = | 0.0352 SKK | 28.4492 UAH = | 1 SKK | 2023-05-06 |
| 1 UAH = | 0.0353 SKK | 28.3174 UAH = | 1 SKK | 2023-05-05 |
| 1 UAH = | 0.0353 SKK | 28.3148 UAH = | 1 SKK | 2023-05-04 |
| 1 UAH = | 0.0355 SKK | 28.1802 UAH = | 1 SKK | 2023-05-03 |
| 1 UAH = | 0.0352 SKK | 28.4373 UAH = | 1 SKK | 2023-05-02 |
| 1 UAH = | 0.0354 SKK | 28.225 UAH = | 1 SKK | 2023-05-01 |
| 1 UAH = | 0.0354 SKK | 28.2141 UAH = | 1 SKK | 2023-04-30 |
| 1 UAH = | 0.0349 SKK | 28.6916 UAH = | 1 SKK | 2023-04-29 |
| 1 UAH = | 0.0348 SKK | 28.7139 UAH = | 1 SKK | 2023-04-28 |
| 1 UAH = | 0.0348 SKK | 28.7383 UAH = | 1 SKK | 2023-04-27 |
| 1 UAH = | 0.0351 SKK | 28.4644 UAH = | 1 SKK | 2023-04-26 |
| 1 UAH = | 0.035 SKK | 28.5838 UAH = | 1 SKK | 2023-04-25 |
| 1 UAH = | 0.0349 SKK | 28.6701 UAH = | 1 SKK | 2023-04-24 |
| 1 UAH = | 0.035 SKK | 28.5447 UAH = | 1 SKK | 2023-04-23 |
| 1 UAH = | 0.035 SKK | 28.5374 UAH = | 1 SKK | 2023-04-22 |
| 1 UAH = | 0.0352 SKK | 28.4478 UAH = | 1 SKK | 2023-04-21 |
| 1 UAH = | 0.0351 SKK | 28.4566 UAH = | 1 SKK | 2023-04-20 |
| 1 UAH = | 0.0353 SKK | 28.304 UAH = | 1 SKK | 2023-04-19 |