Last Year History for UAH/SGD
| UAH | SGD | UAH | SGD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0346 SGD | 28.934 UAH = | 1 SGD | 2024-04-24 |
| 1 UAH = | 0.0343 SGD | 29.1511 UAH = | 1 SGD | 2024-04-23 |
| 1 UAH = | 0.0342 SGD | 29.2003 UAH = | 1 SGD | 2024-04-22 |
| 1 UAH = | 0.0343 SGD | 29.1836 UAH = | 1 SGD | 2024-04-21 |
| 1 UAH = | 0.0343 SGD | 29.1836 UAH = | 1 SGD | 2024-04-20 |
| 1 UAH = | 0.0342 SGD | 29.2209 UAH = | 1 SGD | 2024-04-19 |
| 1 UAH = | 0.0345 SGD | 28.9918 UAH = | 1 SGD | 2024-04-18 |
| 1 UAH = | 0.0344 SGD | 29.065 UAH = | 1 SGD | 2024-04-17 |
| 1 UAH = | 0.0344 SGD | 29.1112 UAH = | 1 SGD | 2024-04-16 |
| 1 UAH = | 0.0345 SGD | 28.9797 UAH = | 1 SGD | 2024-04-15 |
| 1 UAH = | 0.0346 SGD | 28.9063 UAH = | 1 SGD | 2024-04-14 |
| 1 UAH = | 0.0345 SGD | 28.9605 UAH = | 1 SGD | 2024-04-13 |
| 1 UAH = | 0.0346 SGD | 28.8731 UAH = | 1 SGD | 2024-04-12 |
| 1 UAH = | 0.0343 SGD | 29.1483 UAH = | 1 SGD | 2024-04-11 |
| 1 UAH = | 0.0345 SGD | 28.9758 UAH = | 1 SGD | 2024-04-10 |
| 1 UAH = | 0.0346 SGD | 28.9013 UAH = | 1 SGD | 2024-04-09 |
| 1 UAH = | 0.0347 SGD | 28.7993 UAH = | 1 SGD | 2024-04-08 |
| 1 UAH = | 0.0348 SGD | 28.74 UAH = | 1 SGD | 2024-04-07 |
| 1 UAH = | 0.0348 SGD | 28.74 UAH = | 1 SGD | 2024-04-06 |
| 1 UAH = | 0.0345 SGD | 28.9897 UAH = | 1 SGD | 2024-04-05 |
| 1 UAH = | 0.0346 SGD | 28.886 UAH = | 1 SGD | 2024-04-04 |
| 1 UAH = | 0.0345 SGD | 29.0216 UAH = | 1 SGD | 2024-04-03 |
| 1 UAH = | 0.0345 SGD | 28.9945 UAH = | 1 SGD | 2024-04-02 |
| 1 UAH = | 0.0344 SGD | 29.0683 UAH = | 1 SGD | 2024-04-01 |
| 1 UAH = | 0.0344 SGD | 29.0368 UAH = | 1 SGD | 2024-03-31 |
| 1 UAH = | 0.0344 SGD | 29.0368 UAH = | 1 SGD | 2024-03-30 |
| 1 UAH = | 0.0344 SGD | 29.1003 UAH = | 1 SGD | 2024-03-29 |
| 1 UAH = | 0.0344 SGD | 29.0771 UAH = | 1 SGD | 2024-03-28 |
| 1 UAH = | 0.0343 SGD | 29.1713 UAH = | 1 SGD | 2024-03-27 |
| 1 UAH = | 0.0342 SGD | 29.2018 UAH = | 1 SGD | 2024-03-26 |
| 1 UAH = | 0.0345 SGD | 28.9624 UAH = | 1 SGD | 2024-03-25 |
| 1 UAH = | 0.0347 SGD | 28.796 UAH = | 1 SGD | 2024-03-24 |
| 1 UAH = | 0.0347 SGD | 28.796 UAH = | 1 SGD | 2024-03-23 |
| 1 UAH = | 0.0345 SGD | 28.9948 UAH = | 1 SGD | 2024-03-22 |
| 1 UAH = | 0.0345 SGD | 28.9934 UAH = | 1 SGD | 2024-03-21 |
| 1 UAH = | 0.0344 SGD | 29.0823 UAH = | 1 SGD | 2024-03-20 |
| 1 UAH = | 0.0343 SGD | 29.1213 UAH = | 1 SGD | 2024-03-19 |
| 1 UAH = | 0.0345 SGD | 29.0078 UAH = | 1 SGD | 2024-03-18 |
| 1 UAH = | 0.0345 SGD | 29.0199 UAH = | 1 SGD | 2024-03-17 |
| 1 UAH = | 0.0345 SGD | 29.0199 UAH = | 1 SGD | 2024-03-16 |
| 1 UAH = | 0.0344 SGD | 29.1004 UAH = | 1 SGD | 2024-03-15 |
| 1 UAH = | 0.0344 SGD | 29.0856 UAH = | 1 SGD | 2024-03-14 |
| 1 UAH = | 0.0346 SGD | 28.8974 UAH = | 1 SGD | 2024-03-13 |
| 1 UAH = | 0.0346 SGD | 28.8631 UAH = | 1 SGD | 2024-03-12 |
| 1 UAH = | 0.0348 SGD | 28.7259 UAH = | 1 SGD | 2024-03-11 |
| 1 UAH = | 0.0349 SGD | 28.6343 UAH = | 1 SGD | 2024-03-10 |
| 1 UAH = | 0.0349 SGD | 28.6343 UAH = | 1 SGD | 2024-03-09 |
| 1 UAH = | 0.0351 SGD | 28.4696 UAH = | 1 SGD | 2024-03-08 |
| 1 UAH = | 0.035 SGD | 28.5689 UAH = | 1 SGD | 2024-03-07 |
| 1 UAH = | 0.0349 SGD | 28.6448 UAH = | 1 SGD | 2024-03-06 |
| 1 UAH = | 0.0351 SGD | 28.5218 UAH = | 1 SGD | 2024-03-05 |
| 1 UAH = | 0.0353 SGD | 28.3609 UAH = | 1 SGD | 2024-03-04 |
| 1 UAH = | 0.0354 SGD | 28.2872 UAH = | 1 SGD | 2024-03-03 |
| 1 UAH = | 0.0354 SGD | 28.2872 UAH = | 1 SGD | 2024-03-02 |
| 1 UAH = | 0.0354 SGD | 28.2764 UAH = | 1 SGD | 2024-03-01 |
| 1 UAH = | 0.0353 SGD | 28.3313 UAH = | 1 SGD | 2024-02-29 |
| 1 UAH = | 0.0351 SGD | 28.4847 UAH = | 1 SGD | 2024-02-28 |
| 1 UAH = | 0.035 SGD | 28.5953 UAH = | 1 SGD | 2024-02-27 |
| 1 UAH = | 0.0351 SGD | 28.5093 UAH = | 1 SGD | 2024-02-26 |
| 1 UAH = | 0.0351 SGD | 28.4744 UAH = | 1 SGD | 2024-02-25 |
| 1 UAH = | 0.0351 SGD | 28.4744 UAH = | 1 SGD | 2024-02-24 |
| 1 UAH = | 0.0349 SGD | 28.6887 UAH = | 1 SGD | 2024-02-23 |
| 1 UAH = | 0.0348 SGD | 28.7376 UAH = | 1 SGD | 2024-02-22 |
| 1 UAH = | 0.035 SGD | 28.5994 UAH = | 1 SGD | 2024-02-21 |
| 1 UAH = | 0.0351 SGD | 28.5177 UAH = | 1 SGD | 2024-02-20 |
| 1 UAH = | 0.0354 SGD | 28.2758 UAH = | 1 SGD | 2024-02-19 |
| 1 UAH = | 0.0355 SGD | 28.2002 UAH = | 1 SGD | 2024-02-18 |
| 1 UAH = | 0.0355 SGD | 28.2079 UAH = | 1 SGD | 2024-02-17 |
| 1 UAH = | 0.0356 SGD | 28.0839 UAH = | 1 SGD | 2024-02-16 |
| 1 UAH = | 0.0354 SGD | 28.2749 UAH = | 1 SGD | 2024-02-15 |
| 1 UAH = | 0.0352 SGD | 28.4366 UAH = | 1 SGD | 2024-02-14 |
| 1 UAH = | 0.0354 SGD | 28.2298 UAH = | 1 SGD | 2024-02-13 |
| 1 UAH = | 0.0358 SGD | 27.9486 UAH = | 1 SGD | 2024-02-12 |
| 1 UAH = | 0.0358 SGD | 27.9476 UAH = | 1 SGD | 2024-02-11 |
| 1 UAH = | 0.0358 SGD | 27.9476 UAH = | 1 SGD | 2024-02-10 |
| 1 UAH = | 0.0359 SGD | 27.857 UAH = | 1 SGD | 2024-02-09 |
| 1 UAH = | 0.0358 SGD | 27.9139 UAH = | 1 SGD | 2024-02-08 |
| 1 UAH = | 0.0358 SGD | 27.944 UAH = | 1 SGD | 2024-02-07 |
| 1 UAH = | 0.0358 SGD | 27.9185 UAH = | 1 SGD | 2024-02-06 |
| 1 UAH = | 0.0355 SGD | 28.1377 UAH = | 1 SGD | 2024-02-05 |
| 1 UAH = | 0.0356 SGD | 28.1078 UAH = | 1 SGD | 2024-02-04 |
| 1 UAH = | 0.0356 SGD | 28.1078 UAH = | 1 SGD | 2024-02-03 |
| 1 UAH = | 0.0357 SGD | 27.9925 UAH = | 1 SGD | 2024-02-02 |
| 1 UAH = | 0.0356 SGD | 28.0666 UAH = | 1 SGD | 2024-02-01 |
| 1 UAH = | 0.0354 SGD | 28.2567 UAH = | 1 SGD | 2024-01-31 |
| 1 UAH = | 0.0354 SGD | 28.2666 UAH = | 1 SGD | 2024-01-30 |
| 1 UAH = | 0.0354 SGD | 28.2814 UAH = | 1 SGD | 2024-01-29 |
| 1 UAH = | 0.0355 SGD | 28.1942 UAH = | 1 SGD | 2024-01-28 |
| 1 UAH = | 0.0355 SGD | 28.1942 UAH = | 1 SGD | 2024-01-27 |
| 1 UAH = | 0.0355 SGD | 28.2057 UAH = | 1 SGD | 2024-01-26 |
| 1 UAH = | 0.0357 SGD | 28.0068 UAH = | 1 SGD | 2024-01-25 |
| 1 UAH = | 0.0357 SGD | 28.0287 UAH = | 1 SGD | 2024-01-24 |
| 1 UAH = | 0.0358 SGD | 27.917 UAH = | 1 SGD | 2024-01-23 |
| 1 UAH = | 0.0358 SGD | 27.929 UAH = | 1 SGD | 2024-01-22 |
| 1 UAH = | 0.0358 SGD | 27.9106 UAH = | 1 SGD | 2024-01-21 |
| 1 UAH = | 0.0357 SGD | 27.9999 UAH = | 1 SGD | 2024-01-20 |
| 1 UAH = | 0.0356 SGD | 28.0959 UAH = | 1 SGD | 2024-01-19 |
| 1 UAH = | 0.0355 SGD | 28.1481 UAH = | 1 SGD | 2024-01-18 |
| 1 UAH = | 0.0354 SGD | 28.247 UAH = | 1 SGD | 2024-01-17 |
| 1 UAH = | 0.0353 SGD | 28.3438 UAH = | 1 SGD | 2024-01-16 |
| 1 UAH = | 0.0352 SGD | 28.3854 UAH = | 1 SGD | 2024-01-15 |
| 1 UAH = | 0.0353 SGD | 28.3615 UAH = | 1 SGD | 2024-01-14 |
| 1 UAH = | 0.0353 SGD | 28.3615 UAH = | 1 SGD | 2024-01-13 |
| 1 UAH = | 0.0352 SGD | 28.4481 UAH = | 1 SGD | 2024-01-12 |
| 1 UAH = | 0.0349 SGD | 28.6379 UAH = | 1 SGD | 2024-01-11 |
| 1 UAH = | 0.0349 SGD | 28.6585 UAH = | 1 SGD | 2024-01-10 |
| 1 UAH = | 0.0349 SGD | 28.689 UAH = | 1 SGD | 2024-01-09 |
| 1 UAH = | 0.035 SGD | 28.5712 UAH = | 1 SGD | 2024-01-08 |
| 1 UAH = | 0.0351 SGD | 28.5078 UAH = | 1 SGD | 2024-01-07 |
| 1 UAH = | 0.0351 SGD | 28.5078 UAH = | 1 SGD | 2024-01-06 |
| 1 UAH = | 0.035 SGD | 28.5641 UAH = | 1 SGD | 2024-01-05 |
| 1 UAH = | 0.0348 SGD | 28.7055 UAH = | 1 SGD | 2024-01-04 |
| 1 UAH = | 0.0348 SGD | 28.7581 UAH = | 1 SGD | 2024-01-03 |
| 1 UAH = | 0.0347 SGD | 28.8162 UAH = | 1 SGD | 2024-01-02 |
| 1 UAH = | 0.0346 SGD | 28.8966 UAH = | 1 SGD | 2024-01-01 |
| 1 UAH = | 0.0347 SGD | 28.8442 UAH = | 1 SGD | 2023-12-31 |
| 1 UAH = | 0.0347 SGD | 28.7915 UAH = | 1 SGD | 2023-12-30 |
| 1 UAH = | 0.0345 SGD | 28.9489 UAH = | 1 SGD | 2023-12-29 |
| 1 UAH = | 0.035 SGD | 28.5567 UAH = | 1 SGD | 2023-12-28 |
| 1 UAH = | 0.0352 SGD | 28.3823 UAH = | 1 SGD | 2023-12-27 |
| 1 UAH = | 0.0352 SGD | 28.3722 UAH = | 1 SGD | 2023-12-26 |
| 1 UAH = | 0.0353 SGD | 28.3626 UAH = | 1 SGD | 2023-12-25 |
| 1 UAH = | 0.0354 SGD | 28.288 UAH = | 1 SGD | 2023-12-24 |
| 1 UAH = | 0.0353 SGD | 28.3307 UAH = | 1 SGD | 2023-12-23 |
| 1 UAH = | 0.0353 SGD | 28.3599 UAH = | 1 SGD | 2023-12-22 |
| 1 UAH = | 0.0354 SGD | 28.2428 UAH = | 1 SGD | 2023-12-21 |
| 1 UAH = | 0.0357 SGD | 28.003 UAH = | 1 SGD | 2023-12-20 |
| 1 UAH = | 0.0358 SGD | 27.9135 UAH = | 1 SGD | 2023-12-19 |
| 1 UAH = | 0.0357 SGD | 27.9954 UAH = | 1 SGD | 2023-12-18 |
| 1 UAH = | 0.0358 SGD | 27.9213 UAH = | 1 SGD | 2023-12-17 |
| 1 UAH = | 0.0358 SGD | 27.9213 UAH = | 1 SGD | 2023-12-16 |
| 1 UAH = | 0.0361 SGD | 27.7036 UAH = | 1 SGD | 2023-12-15 |
| 1 UAH = | 0.0363 SGD | 27.5517 UAH = | 1 SGD | 2023-12-14 |
| 1 UAH = | 0.0363 SGD | 27.5443 UAH = | 1 SGD | 2023-12-13 |
| 1 UAH = | 0.0363 SGD | 27.5105 UAH = | 1 SGD | 2023-12-12 |
| 1 UAH = | 0.0365 SGD | 27.3924 UAH = | 1 SGD | 2023-12-11 |
| 1 UAH = | 0.0365 SGD | 27.4142 UAH = | 1 SGD | 2023-12-10 |
| 1 UAH = | 0.0365 SGD | 27.4142 UAH = | 1 SGD | 2023-12-09 |
| 1 UAH = | 0.0365 SGD | 27.3622 UAH = | 1 SGD | 2023-12-08 |
| 1 UAH = | 0.0365 SGD | 27.4211 UAH = | 1 SGD | 2023-12-07 |
| 1 UAH = | 0.0365 SGD | 27.4304 UAH = | 1 SGD | 2023-12-06 |
| 1 UAH = | 0.0365 SGD | 27.3892 UAH = | 1 SGD | 2023-12-05 |
| 1 UAH = | 0.0365 SGD | 27.3768 UAH = | 1 SGD | 2023-12-04 |
| 1 UAH = | 0.0366 SGD | 27.3528 UAH = | 1 SGD | 2023-12-03 |
| 1 UAH = | 0.0366 SGD | 27.3539 UAH = | 1 SGD | 2023-12-02 |
| 1 UAH = | 0.0367 SGD | 27.219 UAH = | 1 SGD | 2023-12-01 |
| 1 UAH = | 0.0367 SGD | 27.2605 UAH = | 1 SGD | 2023-11-30 |
| 1 UAH = | 0.0368 SGD | 27.1589 UAH = | 1 SGD | 2023-11-29 |
| 1 UAH = | 0.0369 SGD | 27.1197 UAH = | 1 SGD | 2023-11-28 |
| 1 UAH = | 0.0372 SGD | 26.9094 UAH = | 1 SGD | 2023-11-27 |
| 1 UAH = | 0.0373 SGD | 26.8395 UAH = | 1 SGD | 2023-11-26 |
| 1 UAH = | 0.0372 SGD | 26.9107 UAH = | 1 SGD | 2023-11-25 |
| 1 UAH = | 0.0372 SGD | 26.8814 UAH = | 1 SGD | 2023-11-24 |
| 1 UAH = | 0.0372 SGD | 26.8901 UAH = | 1 SGD | 2023-11-23 |
| 1 UAH = | 0.037 SGD | 27.0001 UAH = | 1 SGD | 2023-11-22 |
| 1 UAH = | 0.0372 SGD | 26.8755 UAH = | 1 SGD | 2023-11-21 |
| 1 UAH = | 0.0372 SGD | 26.852 UAH = | 1 SGD | 2023-11-20 |
| 1 UAH = | 0.0374 SGD | 26.7389 UAH = | 1 SGD | 2023-11-19 |
| 1 UAH = | 0.0374 SGD | 26.7389 UAH = | 1 SGD | 2023-11-18 |
| 1 UAH = | 0.0371 SGD | 26.9475 UAH = | 1 SGD | 2023-11-17 |
| 1 UAH = | 0.0372 SGD | 26.8994 UAH = | 1 SGD | 2023-11-16 |
| 1 UAH = | 0.0376 SGD | 26.5668 UAH = | 1 SGD | 2023-11-15 |
| 1 UAH = | 0.0376 SGD | 26.5952 UAH = | 1 SGD | 2023-11-14 |
| 1 UAH = | 0.0377 SGD | 26.5402 UAH = | 1 SGD | 2023-11-13 |
| 1 UAH = | 0.0378 SGD | 26.4368 UAH = | 1 SGD | 2023-11-12 |
| 1 UAH = | 0.0378 SGD | 26.4368 UAH = | 1 SGD | 2023-11-11 |
| 1 UAH = | 0.0377 SGD | 26.5586 UAH = | 1 SGD | 2023-11-10 |
| 1 UAH = | 0.0378 SGD | 26.4476 UAH = | 1 SGD | 2023-11-09 |
| 1 UAH = | 0.0377 SGD | 26.5021 UAH = | 1 SGD | 2023-11-08 |
| 1 UAH = | 0.0374 SGD | 26.714 UAH = | 1 SGD | 2023-11-07 |
| 1 UAH = | 0.0376 SGD | 26.5922 UAH = | 1 SGD | 2023-11-06 |
| 1 UAH = | 0.0377 SGD | 26.5207 UAH = | 1 SGD | 2023-11-05 |
| 1 UAH = | 0.0377 SGD | 26.5207 UAH = | 1 SGD | 2023-11-04 |
| 1 UAH = | 0.0375 SGD | 26.651 UAH = | 1 SGD | 2023-11-03 |
| 1 UAH = | 0.0377 SGD | 26.4949 UAH = | 1 SGD | 2023-11-02 |
| 1 UAH = | 0.0378 SGD | 26.4324 UAH = | 1 SGD | 2023-11-01 |
| 1 UAH = | 0.0376 SGD | 26.5828 UAH = | 1 SGD | 2023-10-31 |
| 1 UAH = | 0.0375 SGD | 26.6342 UAH = | 1 SGD | 2023-10-30 |
| 1 UAH = | 0.0377 SGD | 26.5437 UAH = | 1 SGD | 2023-10-29 |
| 1 UAH = | 0.0377 SGD | 26.5437 UAH = | 1 SGD | 2023-10-28 |
| 1 UAH = | 0.0376 SGD | 26.5898 UAH = | 1 SGD | 2023-10-27 |
| 1 UAH = | 0.0375 SGD | 26.6796 UAH = | 1 SGD | 2023-10-26 |
| 1 UAH = | 0.0374 SGD | 26.7505 UAH = | 1 SGD | 2023-10-25 |
| 1 UAH = | 0.0377 SGD | 26.5568 UAH = | 1 SGD | 2023-10-24 |
| 1 UAH = | 0.0376 SGD | 26.5945 UAH = | 1 SGD | 2023-10-23 |
| 1 UAH = | 0.0377 SGD | 26.5499 UAH = | 1 SGD | 2023-10-22 |
| 1 UAH = | 0.0377 SGD | 26.5499 UAH = | 1 SGD | 2023-10-21 |
| 1 UAH = | 0.0376 SGD | 26.6181 UAH = | 1 SGD | 2023-10-20 |
| 1 UAH = | 0.0375 SGD | 26.6936 UAH = | 1 SGD | 2023-10-19 |
| 1 UAH = | 0.0375 SGD | 26.6401 UAH = | 1 SGD | 2023-10-18 |
| 1 UAH = | 0.0377 SGD | 26.4951 UAH = | 1 SGD | 2023-10-17 |
| 1 UAH = | 0.0377 SGD | 26.5504 UAH = | 1 SGD | 2023-10-16 |
| 1 UAH = | 0.0377 SGD | 26.5455 UAH = | 1 SGD | 2023-10-15 |
| 1 UAH = | 0.0377 SGD | 26.5455 UAH = | 1 SGD | 2023-10-14 |
| 1 UAH = | 0.0373 SGD | 26.8244 UAH = | 1 SGD | 2023-10-13 |
| 1 UAH = | 0.0374 SGD | 26.722 UAH = | 1 SGD | 2023-10-12 |
| 1 UAH = | 0.0374 SGD | 26.7156 UAH = | 1 SGD | 2023-10-11 |
| 1 UAH = | 0.0375 SGD | 26.6569 UAH = | 1 SGD | 2023-10-10 |
| 1 UAH = | 0.0374 SGD | 26.7591 UAH = | 1 SGD | 2023-10-09 |
| 1 UAH = | 0.0374 SGD | 26.757 UAH = | 1 SGD | 2023-10-08 |
| 1 UAH = | 0.0374 SGD | 26.757 UAH = | 1 SGD | 2023-10-07 |
| 1 UAH = | 0.0374 SGD | 26.7189 UAH = | 1 SGD | 2023-10-06 |
| 1 UAH = | 0.0375 SGD | 26.657 UAH = | 1 SGD | 2023-10-05 |
| 1 UAH = | 0.0374 SGD | 26.7245 UAH = | 1 SGD | 2023-10-04 |
| 1 UAH = | 0.0372 SGD | 26.9083 UAH = | 1 SGD | 2023-10-03 |
| 1 UAH = | 0.0368 SGD | 27.181 UAH = | 1 SGD | 2023-10-02 |
| 1 UAH = | 0.0369 SGD | 27.0924 UAH = | 1 SGD | 2023-10-01 |
| 1 UAH = | 0.0369 SGD | 27.0924 UAH = | 1 SGD | 2023-09-30 |
| 1 UAH = | 0.037 SGD | 27.0584 UAH = | 1 SGD | 2023-09-29 |
| 1 UAH = | 0.037 SGD | 27.0534 UAH = | 1 SGD | 2023-09-28 |
| 1 UAH = | 0.037 SGD | 27.0468 UAH = | 1 SGD | 2023-09-27 |
| 1 UAH = | 0.0368 SGD | 27.1443 UAH = | 1 SGD | 2023-09-26 |
| 1 UAH = | 0.0371 SGD | 26.9887 UAH = | 1 SGD | 2023-09-25 |
| 1 UAH = | 0.0371 SGD | 26.9438 UAH = | 1 SGD | 2023-09-24 |
| 1 UAH = | 0.0371 SGD | 26.9438 UAH = | 1 SGD | 2023-09-23 |
| 1 UAH = | 0.037 SGD | 27.0241 UAH = | 1 SGD | 2023-09-22 |
| 1 UAH = | 0.0368 SGD | 27.1765 UAH = | 1 SGD | 2023-09-21 |
| 1 UAH = | 0.0369 SGD | 27.1259 UAH = | 1 SGD | 2023-09-20 |
| 1 UAH = | 0.037 SGD | 27.0413 UAH = | 1 SGD | 2023-09-19 |
| 1 UAH = | 0.037 SGD | 27.0264 UAH = | 1 SGD | 2023-09-18 |
| 1 UAH = | 0.037 SGD | 27.042 UAH = | 1 SGD | 2023-09-17 |
| 1 UAH = | 0.037 SGD | 27.042 UAH = | 1 SGD | 2023-09-16 |
| 1 UAH = | 0.0366 SGD | 27.3378 UAH = | 1 SGD | 2023-09-15 |
| 1 UAH = | 0.0369 SGD | 27.1268 UAH = | 1 SGD | 2023-09-14 |
| 1 UAH = | 0.0372 SGD | 26.8776 UAH = | 1 SGD | 2023-09-13 |
| 1 UAH = | 0.0369 SGD | 27.0948 UAH = | 1 SGD | 2023-09-12 |
| 1 UAH = | 0.0369 SGD | 27.1034 UAH = | 1 SGD | 2023-09-11 |
| 1 UAH = | 0.037 SGD | 27.0304 UAH = | 1 SGD | 2023-09-10 |
| 1 UAH = | 0.037 SGD | 27.0588 UAH = | 1 SGD | 2023-09-09 |
| 1 UAH = | 0.037 SGD | 27.0579 UAH = | 1 SGD | 2023-09-08 |
| 1 UAH = | 0.0369 SGD | 27.1237 UAH = | 1 SGD | 2023-09-07 |
| 1 UAH = | 0.0368 SGD | 27.171 UAH = | 1 SGD | 2023-09-06 |
| 1 UAH = | 0.0368 SGD | 27.1577 UAH = | 1 SGD | 2023-09-05 |
| 1 UAH = | 0.0364 SGD | 27.4429 UAH = | 1 SGD | 2023-09-04 |
| 1 UAH = | 0.0365 SGD | 27.4166 UAH = | 1 SGD | 2023-09-03 |
| 1 UAH = | 0.0365 SGD | 27.4166 UAH = | 1 SGD | 2023-09-02 |
| 1 UAH = | 0.0365 SGD | 27.4327 UAH = | 1 SGD | 2023-09-01 |
| 1 UAH = | 0.0367 SGD | 27.2271 UAH = | 1 SGD | 2023-08-31 |
| 1 UAH = | 0.0368 SGD | 27.1483 UAH = | 1 SGD | 2023-08-30 |
| 1 UAH = | 0.0367 SGD | 27.2413 UAH = | 1 SGD | 2023-08-29 |
| 1 UAH = | 0.0368 SGD | 27.2089 UAH = | 1 SGD | 2023-08-28 |
| 1 UAH = | 0.0367 SGD | 27.2484 UAH = | 1 SGD | 2023-08-27 |
| 1 UAH = | 0.0367 SGD | 27.2484 UAH = | 1 SGD | 2023-08-26 |
| 1 UAH = | 0.0365 SGD | 27.3869 UAH = | 1 SGD | 2023-08-25 |
| 1 UAH = | 0.0369 SGD | 27.1251 UAH = | 1 SGD | 2023-08-24 |
| 1 UAH = | 0.0366 SGD | 27.3069 UAH = | 1 SGD | 2023-08-23 |
| 1 UAH = | 0.0367 SGD | 27.267 UAH = | 1 SGD | 2023-08-22 |
| 1 UAH = | 0.0368 SGD | 27.1743 UAH = | 1 SGD | 2023-08-21 |
| 1 UAH = | 0.0369 SGD | 27.1118 UAH = | 1 SGD | 2023-08-20 |
| 1 UAH = | 0.0368 SGD | 27.1784 UAH = | 1 SGD | 2023-08-19 |
| 1 UAH = | 0.0368 SGD | 27.2 UAH = | 1 SGD | 2023-08-18 |
| 1 UAH = | 0.0367 SGD | 27.2652 UAH = | 1 SGD | 2023-08-17 |
| 1 UAH = | 0.0367 SGD | 27.2839 UAH = | 1 SGD | 2023-08-16 |
| 1 UAH = | 0.0366 SGD | 27.3231 UAH = | 1 SGD | 2023-08-15 |
| 1 UAH = | 0.0365 SGD | 27.4094 UAH = | 1 SGD | 2023-08-14 |
| 1 UAH = | 0.0365 SGD | 27.3864 UAH = | 1 SGD | 2023-08-13 |
| 1 UAH = | 0.0365 SGD | 27.3864 UAH = | 1 SGD | 2023-08-12 |
| 1 UAH = | 0.0366 SGD | 27.3136 UAH = | 1 SGD | 2023-08-11 |
| 1 UAH = | 0.0364 SGD | 27.4529 UAH = | 1 SGD | 2023-08-10 |
| 1 UAH = | 0.0366 SGD | 27.3127 UAH = | 1 SGD | 2023-08-09 |
| 1 UAH = | 0.0365 SGD | 27.3884 UAH = | 1 SGD | 2023-08-08 |
| 1 UAH = | 0.0365 SGD | 27.365 UAH = | 1 SGD | 2023-08-07 |
| 1 UAH = | 0.0365 SGD | 27.3762 UAH = | 1 SGD | 2023-08-06 |
| 1 UAH = | 0.0365 SGD | 27.3762 UAH = | 1 SGD | 2023-08-05 |
| 1 UAH = | 0.0364 SGD | 27.4481 UAH = | 1 SGD | 2023-08-04 |
| 1 UAH = | 0.0362 SGD | 27.6142 UAH = | 1 SGD | 2023-08-03 |
| 1 UAH = | 0.0362 SGD | 27.6098 UAH = | 1 SGD | 2023-08-02 |
| 1 UAH = | 0.036 SGD | 27.8153 UAH = | 1 SGD | 2023-08-01 |
| 1 UAH = | 0.036 SGD | 27.7396 UAH = | 1 SGD | 2023-07-31 |
| 1 UAH = | 0.0362 SGD | 27.6411 UAH = | 1 SGD | 2023-07-30 |
| 1 UAH = | 0.0362 SGD | 27.6411 UAH = | 1 SGD | 2023-07-29 |
| 1 UAH = | 0.0356 SGD | 28.1221 UAH = | 1 SGD | 2023-07-28 |
| 1 UAH = | 0.0359 SGD | 27.8934 UAH = | 1 SGD | 2023-07-27 |
| 1 UAH = | 0.0359 SGD | 27.8334 UAH = | 1 SGD | 2023-07-26 |
| 1 UAH = | 0.0359 SGD | 27.8541 UAH = | 1 SGD | 2023-07-25 |
| 1 UAH = | 0.0361 SGD | 27.7333 UAH = | 1 SGD | 2023-07-24 |
| 1 UAH = | 0.0362 SGD | 27.6028 UAH = | 1 SGD | 2023-07-23 |
| 1 UAH = | 0.0362 SGD | 27.6028 UAH = | 1 SGD | 2023-07-22 |
| 1 UAH = | 0.0358 SGD | 27.9522 UAH = | 1 SGD | 2023-07-21 |
| 1 UAH = | 0.036 SGD | 27.7814 UAH = | 1 SGD | 2023-07-20 |
| 1 UAH = | 0.0358 SGD | 27.9256 UAH = | 1 SGD | 2023-07-19 |
| 1 UAH = | 0.036 SGD | 27.7936 UAH = | 1 SGD | 2023-07-18 |
| 1 UAH = | 0.036 SGD | 27.7999 UAH = | 1 SGD | 2023-07-17 |
| 1 UAH = | 0.036 SGD | 27.7489 UAH = | 1 SGD | 2023-07-16 |
| 1 UAH = | 0.036 SGD | 27.7447 UAH = | 1 SGD | 2023-07-15 |
| 1 UAH = | 0.0359 SGD | 27.8331 UAH = | 1 SGD | 2023-07-14 |
| 1 UAH = | 0.0363 SGD | 27.5727 UAH = | 1 SGD | 2023-07-13 |
| 1 UAH = | 0.0363 SGD | 27.5725 UAH = | 1 SGD | 2023-07-12 |
| 1 UAH = | 0.0365 SGD | 27.417 UAH = | 1 SGD | 2023-07-11 |
| 1 UAH = | 0.0368 SGD | 27.2044 UAH = | 1 SGD | 2023-07-10 |
| 1 UAH = | 0.0368 SGD | 27.148 UAH = | 1 SGD | 2023-07-09 |
| 1 UAH = | 0.0368 SGD | 27.148 UAH = | 1 SGD | 2023-07-08 |
| 1 UAH = | 0.0366 SGD | 27.3308 UAH = | 1 SGD | 2023-07-07 |
| 1 UAH = | 0.0365 SGD | 27.3932 UAH = | 1 SGD | 2023-07-06 |
| 1 UAH = | 0.0366 SGD | 27.3377 UAH = | 1 SGD | 2023-07-05 |
| 1 UAH = | 0.0366 SGD | 27.3355 UAH = | 1 SGD | 2023-07-04 |
| 1 UAH = | 0.0368 SGD | 27.1845 UAH = | 1 SGD | 2023-07-03 |
| 1 UAH = | 0.0366 SGD | 27.3145 UAH = | 1 SGD | 2023-07-02 |
| 1 UAH = | 0.0366 SGD | 27.3145 UAH = | 1 SGD | 2023-07-01 |
| 1 UAH = | 0.0365 SGD | 27.3628 UAH = | 1 SGD | 2023-06-30 |
| 1 UAH = | 0.0365 SGD | 27.3951 UAH = | 1 SGD | 2023-06-29 |
| 1 UAH = | 0.0366 SGD | 27.3126 UAH = | 1 SGD | 2023-06-28 |
| 1 UAH = | 0.0366 SGD | 27.3585 UAH = | 1 SGD | 2023-06-27 |
| 1 UAH = | 0.0368 SGD | 27.209 UAH = | 1 SGD | 2023-06-26 |
| 1 UAH = | 0.0368 SGD | 27.1506 UAH = | 1 SGD | 2023-06-25 |
| 1 UAH = | 0.0365 SGD | 27.4294 UAH = | 1 SGD | 2023-06-23 |
| 1 UAH = | 0.0365 SGD | 27.3688 UAH = | 1 SGD | 2023-06-22 |
| 1 UAH = | 0.0363 SGD | 27.511 UAH = | 1 SGD | 2023-06-21 |
| 1 UAH = | 0.0363 SGD | 27.5139 UAH = | 1 SGD | 2023-06-20 |
| 1 UAH = | 0.0363 SGD | 27.5515 UAH = | 1 SGD | 2023-06-19 |
| 1 UAH = | 0.0363 SGD | 27.5155 UAH = | 1 SGD | 2023-06-18 |
| 1 UAH = | 0.0363 SGD | 27.5289 UAH = | 1 SGD | 2023-06-17 |
| 1 UAH = | 0.0365 SGD | 27.3774 UAH = | 1 SGD | 2023-06-16 |
| 1 UAH = | 0.0364 SGD | 27.4383 UAH = | 1 SGD | 2023-06-15 |
| 1 UAH = | 0.0363 SGD | 27.5464 UAH = | 1 SGD | 2023-06-14 |
| 1 UAH = | 0.0363 SGD | 27.582 UAH = | 1 SGD | 2023-06-13 |
| 1 UAH = | 0.0363 SGD | 27.561 UAH = | 1 SGD | 2023-06-12 |
| 1 UAH = | 0.0364 SGD | 27.4741 UAH = | 1 SGD | 2023-06-11 |
| 1 UAH = | 0.0364 SGD | 27.4741 UAH = | 1 SGD | 2023-06-10 |
| 1 UAH = | 0.0366 SGD | 27.3288 UAH = | 1 SGD | 2023-06-09 |
| 1 UAH = | 0.0365 SGD | 27.4334 UAH = | 1 SGD | 2023-06-08 |
| 1 UAH = | 0.0365 SGD | 27.3947 UAH = | 1 SGD | 2023-06-07 |
| 1 UAH = | 0.0366 SGD | 27.3215 UAH = | 1 SGD | 2023-06-06 |
| 1 UAH = | 0.0364 SGD | 27.4977 UAH = | 1 SGD | 2023-06-05 |
| 1 UAH = | 0.0364 SGD | 27.4539 UAH = | 1 SGD | 2023-06-04 |
| 1 UAH = | 0.0366 SGD | 27.3521 UAH = | 1 SGD | 2023-06-03 |
| 1 UAH = | 0.0366 SGD | 27.3394 UAH = | 1 SGD | 2023-06-02 |
| 1 UAH = | 0.0366 SGD | 27.2888 UAH = | 1 SGD | 2023-06-01 |
| 1 UAH = | 0.0367 SGD | 27.2549 UAH = | 1 SGD | 2023-05-31 |
| 1 UAH = | 0.0369 SGD | 27.1356 UAH = | 1 SGD | 2023-05-30 |
| 1 UAH = | 0.0366 SGD | 27.3472 UAH = | 1 SGD | 2023-05-29 |
| 1 UAH = | 0.0366 SGD | 27.3498 UAH = | 1 SGD | 2023-05-28 |
| 1 UAH = | 0.0366 SGD | 27.3498 UAH = | 1 SGD | 2023-05-27 |
| 1 UAH = | 0.0367 SGD | 27.2518 UAH = | 1 SGD | 2023-05-26 |
| 1 UAH = | 0.0366 SGD | 27.3369 UAH = | 1 SGD | 2023-05-25 |
| 1 UAH = | 0.0365 SGD | 27.4042 UAH = | 1 SGD | 2023-05-24 |
| 1 UAH = | 0.0364 SGD | 27.4463 UAH = | 1 SGD | 2023-05-23 |
| 1 UAH = | 0.0365 SGD | 27.396 UAH = | 1 SGD | 2023-05-22 |
| 1 UAH = | 0.0365 SGD | 27.3991 UAH = | 1 SGD | 2023-05-21 |
| 1 UAH = | 0.0364 SGD | 27.475 UAH = | 1 SGD | 2023-05-20 |
| 1 UAH = | 0.0365 SGD | 27.4054 UAH = | 1 SGD | 2023-05-19 |
| 1 UAH = | 0.0364 SGD | 27.5 UAH = | 1 SGD | 2023-05-18 |
| 1 UAH = | 0.0363 SGD | 27.5564 UAH = | 1 SGD | 2023-05-17 |
| 1 UAH = | 0.0362 SGD | 27.6465 UAH = | 1 SGD | 2023-05-16 |
| 1 UAH = | 0.0364 SGD | 27.5021 UAH = | 1 SGD | 2023-05-15 |
| 1 UAH = | 0.0364 SGD | 27.506 UAH = | 1 SGD | 2023-05-14 |
| 1 UAH = | 0.0362 SGD | 27.6088 UAH = | 1 SGD | 2023-05-13 |
| 1 UAH = | 0.0361 SGD | 27.7277 UAH = | 1 SGD | 2023-05-12 |
| 1 UAH = | 0.036 SGD | 27.7608 UAH = | 1 SGD | 2023-05-11 |
| 1 UAH = | 0.0359 SGD | 27.8379 UAH = | 1 SGD | 2023-05-10 |
| 1 UAH = | 0.0359 SGD | 27.8683 UAH = | 1 SGD | 2023-05-09 |
| 1 UAH = | 0.0359 SGD | 27.8547 UAH = | 1 SGD | 2023-05-08 |
| 1 UAH = | 0.0359 SGD | 27.8541 UAH = | 1 SGD | 2023-05-07 |
| 1 UAH = | 0.0359 SGD | 27.8541 UAH = | 1 SGD | 2023-05-06 |
| 1 UAH = | 0.036 SGD | 27.8151 UAH = | 1 SGD | 2023-05-05 |
| 1 UAH = | 0.036 SGD | 27.7636 UAH = | 1 SGD | 2023-05-04 |
| 1 UAH = | 0.0364 SGD | 27.5079 UAH = | 1 SGD | 2023-05-03 |
| 1 UAH = | 0.0363 SGD | 27.5665 UAH = | 1 SGD | 2023-05-02 |
| 1 UAH = | 0.0366 SGD | 27.2864 UAH = | 1 SGD | 2023-05-01 |
| 1 UAH = | 0.0367 SGD | 27.2828 UAH = | 1 SGD | 2023-04-30 |
| 1 UAH = | 0.0362 SGD | 27.6425 UAH = | 1 SGD | 2023-04-29 |
| 1 UAH = | 0.0362 SGD | 27.6598 UAH = | 1 SGD | 2023-04-28 |
| 1 UAH = | 0.0361 SGD | 27.6842 UAH = | 1 SGD | 2023-04-27 |
| 1 UAH = | 0.0364 SGD | 27.4625 UAH = | 1 SGD | 2023-04-26 |
| 1 UAH = | 0.0362 SGD | 27.626 UAH = | 1 SGD | 2023-04-25 |